Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 175.57 |
| 2023-12-15 | 175.57 |
| 2023-12-14 | 175.57 |
| 2023-12-13 | 175.57 |
| 2023-12-12 | 175.57 |
| 2023-12-11 | 175.57 |
| 2023-12-08 | 175.57 |
| 2023-12-07 | 175.57 |
| 2023-12-06 | 175.57 |
| 2023-12-05 | 175.57 |
| 2023-12-04 | 175.57 |
| 2023-12-01 | 175.57 |
| 2023-11-30 | 175.57 |
| 2023-11-29 | 175.57 |
| 2023-11-28 | 175.57 |
| 2023-11-27 | 95.51 |
| 2023-11-24 | 169.41 |
| 2023-11-23 | 170.95 |
| 2023-11-22 | 170.95 |
| 2023-11-21 | 167.87 |
| 2023-11-20 | 166.33 |
| 2023-11-17 | 166.33 |
| 2023-11-16 | 164.79 |
| 2023-11-15 | 166.33 |
| 2023-11-14 | 167.87 |
| 2023-11-13 | 167.87 |
| 2023-11-10 | 169.41 |
| 2023-11-09 | 167.87 |
| 2023-11-08 | 167.87 |
| 2023-11-07 | 167.87 |
| 2023-11-06 | 167.87 |
| 2023-11-03 | 164.79 |
| 2023-11-02 | 164.79 |
| 2023-11-01 | 164.79 |
| 2023-10-31 | 163.25 |
| 2023-10-30 | 161.71 |
| 2023-10-27 | 158.63 |
| 2023-10-26 | 158.63 |
| 2023-10-25 | 157.09 |
| 2023-10-24 | 157.09 |
| 2023-10-20 | 157.09 |
| 2023-10-19 | 154.02 |
| 2023-10-18 | 160.17 |
| 2023-10-17 | 157.09 |
| 2023-10-16 | 157.09 |
| 2023-10-13 | 157.09 |
| 2023-10-12 | 157.09 |
| 2023-10-11 | 157.09 |
| 2023-10-10 | 158.63 |
| 2023-10-09 | 158.63 |
| 2023-10-06 | 157.09 |
| 2023-10-05 | 158.63 |
| 2023-10-04 | 158.63 |
| 2023-10-03 | 158.63 |
| 2023-09-29 | 158.63 |
| 2023-09-28 | 160.17 |
| 2023-09-27 | 158.63 |
| 2023-09-26 | 158.63 |
| 2023-09-25 | 161.71 |
| 2023-09-22 | 160.17 |
| 2023-09-21 | 160.17 |
| 2023-09-20 | 161.71 |
| 2023-09-19 | 161.71 |
| 2023-09-18 | 160.17 |
| 2023-09-15 | 118.61 |
| 2023-09-14 | 118.61 |
| 2023-09-13 | 118.61 |
| 2023-09-12 | 118.61 |
| 2023-09-11 | 118.61 |
| 2023-09-07 | 118.61 |
| 2023-09-06 | 123.23 |
| 2023-09-05 | 123.23 |
| 2023-09-04 | 123.23 |
| 2023-08-31 | 127.84 |
| 2023-08-30 | 127.84 |
| 2023-08-29 | 129.38 |
| 2023-08-28 | 129.38 |
| 2023-08-25 | 129.38 |
| 2023-08-24 | 130.92 |
| 2023-08-23 | 130.92 |
| 2023-08-22 | 130.92 |
| 2023-08-21 | 130.92 |
| 2023-08-18 | 130.92 |
| 2023-08-17 | 130.92 |
| 2023-08-16 | 123.23 |
| 2023-08-15 | 127.84 |
| 2023-08-14 | 127.84 |
| 2023-08-11 | 127.84 |
| 2023-08-10 | 130.92 |
| 2023-08-09 | 130.92 |
| 2023-08-08 | 127.84 |
| 2023-08-07 | 130.92 |
| 2023-08-04 | 130.92 |
| 2023-08-03 | 138.62 |
| 2023-08-02 | 138.62 |
| 2023-08-01 | 138.62 |
| 2023-07-31 | 138.62 |
| 2023-07-28 | 138.62 |
| 2023-07-27 | 138.62 |
| 2023-07-26 | 138.62 |
| 2023-07-25 | 135.54 |
| 2023-07-24 | 161.71 |
| 2023-07-21 | 161.71 |
| 2023-07-20 | 163.25 |
| 2023-07-19 | 163.25 |
| 2023-07-18 | 161.71 |
| 2023-07-14 | 164.79 |
| 2023-07-13 | 160.17 |
| 2023-07-12 | 161.71 |
| 2023-07-11 | 161.71 |
| 2023-07-10 | 161.71 |
| 2023-07-07 | 163.25 |
| 2023-07-06 | 147.86 |
| 2023-07-05 | 150.94 |
| 2023-07-04 | 147.86 |
| 2023-07-03 | 146.32 |
| 2023-06-30 | 146.32 |
| 2023-06-29 | 146.32 |
| 2023-06-28 | 143.24 |
| 2023-06-27 | 144.78 |
| 2023-06-26 | 146.32 |
| 2023-06-23 | 144.78 |
| 2023-06-21 | 143.24 |
| 2023-06-20 | 143.24 |
| 2023-06-19 | 143.24 |
| 2023-06-16 | 144.78 |
| 2023-06-15 | 140.16 |
| 2023-06-14 | 135.54 |
| 2023-06-13 | 129.38 |
| 2023-06-12 | 124.77 |
| 2023-06-09 | 124.77 |
| 2023-06-08 | 123.23 |
| 2023-06-07 | 103.21 |
| 2023-06-06 | 101.67 |
| 2023-06-05 | 100.13 |
| 2023-06-02 | 90.90 |
| 2023-06-01 | 98.59 |
| 2023-05-31 | 98.59 |
| 2023-05-30 | 98.59 |
| 2023-05-29 | 98.59 |
| 2023-05-25 | 104.75 |
| 2023-05-24 | 103.21 |
| 2023-05-23 | 103.21 |
| 2023-05-22 | 104.75 |
| 2023-05-19 | 107.83 |
| 2023-05-18 | 107.83 |
| 2023-05-17 | 107.83 |
| 2023-05-16 | 109.37 |
| 2023-05-15 | 112.45 |
| 2023-05-12 | 112.45 |
| 2023-05-11 | 113.99 |
| 2023-05-10 | 113.99 |
| 2023-05-09 | 113.99 |
| 2023-05-08 | 113.99 |
| 2023-05-05 | 118.61 |
| 2023-05-04 | 115.53 |
| 2023-05-03 | 113.99 |
| 2023-05-02 | 113.99 |
| 2023-04-28 | 110.91 |
| 2023-04-27 | 115.53 |
| 2023-04-26 | 117.07 |
| 2023-04-25 | 118.61 |
| 2023-04-24 | 118.61 |
| 2023-04-21 | 124.77 |
| 2023-04-20 | 124.77 |
| 2023-04-19 | 117.07 |
| 2023-04-18 | 123.23 |
| 2023-04-17 | 123.23 |
| 2023-04-14 | 121.69 |
| 2023-04-13 | 124.77 |
| 2023-04-12 | 123.23 |
| 2023-04-11 | 129.38 |
| 2023-04-06 | 123.95 |
| 2023-04-04 | 118.21 |
| 2023-04-03 | 111.03 |
| 2023-03-31 | 123.95 |
| 2023-03-30 | 122.51 |
| 2023-03-29 | 129.69 |
| 2023-03-28 | 148.35 |
| 2023-03-27 | 132.56 |
| 2023-03-24 | 103.85 |
| 2023-03-23 | 103.85 |
| 2023-03-22 | 100.98 |
| 2023-03-21 | 102.42 |
| 2023-03-20 | 102.42 |
| 2023-03-17 | 99.54 |
| 2023-03-16 | 95.24 |
| 2023-03-15 | 95.24 |
| 2023-03-14 | 96.67 |
| 2023-03-13 | 93.80 |
| 2023-03-10 | 98.11 |
| 2023-03-09 | 98.11 |
| 2023-03-08 | 99.54 |
| 2023-03-07 | 102.42 |
| 2023-03-06 | 102.42 |
| 2023-03-03 | 103.85 |
| 2023-03-02 | 98.11 |
| 2023-03-01 | 96.67 |
| 2023-02-28 | 96.67 |
| 2023-02-27 | 96.67 |
| 2023-02-24 | 96.67 |
| 2023-02-23 | 96.67 |
| 2023-02-22 | 99.54 |
| 2023-02-21 | 99.54 |
| 2023-02-20 | 99.54 |
| 2023-02-17 | 99.54 |
| 2023-02-16 | 100.98 |
| 2023-02-15 | 103.85 |
| 2023-02-14 | 102.42 |
| 2023-02-13 | 102.42 |
| 2023-02-10 | 100.98 |
| 2023-02-09 | 108.16 |
| 2023-02-08 | 111.03 |
| 2023-02-07 | 108.16 |
| 2023-02-06 | 111.03 |
| 2023-02-03 | 109.59 |
| 2023-02-02 | 109.59 |
| 2023-02-01 | 109.59 |
| 2023-01-31 | 113.90 |
| 2023-01-30 | 115.34 |
| 2023-01-27 | 116.77 |
| 2023-01-26 | 129.69 |
| 2023-01-20 | 125.38 |
| 2023-01-19 | 123.95 |
| 2023-01-18 | 132.56 |
| 2023-01-17 | 139.74 |
| 2023-01-16 | 161.27 |
| 2023-01-13 | 111.03 |
| 2023-01-12 | 111.03 |
| 2023-01-11 | 115.34 |
| 2023-01-10 | 115.34 |
| 2023-01-09 | 116.77 |
| 2023-01-06 | 118.21 |
| 2023-01-05 | 119.64 |
| 2023-01-04 | 115.34 |
| 2023-01-03 | 115.34 |
| 2022-12-30 | 118.21 |
| 2022-12-29 | 118.21 |
| 2022-12-28 | 115.34 |
| 2022-12-23 | 115.34 |
| 2022-12-22 | 115.34 |
| 2022-12-21 | 115.34 |
| 2022-12-20 | 115.34 |
| 2022-12-19 | 122.51 |
| 2022-12-16 | 116.77 |
| 2022-12-15 | 113.90 |
| 2022-12-14 | 112.46 |
| 2022-12-13 | 112.46 |
| 2022-12-12 | 112.46 |
| 2022-12-09 | 111.03 |
| 2022-12-08 | 111.03 |
| 2022-12-07 | 102.42 |
| 2022-12-06 | 115.34 |
| 2022-12-05 | 115.34 |
| 2022-12-02 | 115.34 |
| 2022-12-01 | 109.59 |
| 2022-11-30 | 112.46 |
| 2022-11-29 | 112.46 |
| 2022-11-28 | 112.46 |
| 2022-11-25 | 113.90 |
| 2022-11-24 | 113.90 |
| 2022-11-23 | 112.46 |
| 2022-11-22 | 112.46 |
| 2022-11-21 | 108.16 |
| 2022-11-18 | 106.72 |
| 2022-11-17 | 112.46 |
| 2022-11-16 | 109.59 |
| 2022-11-15 | 113.90 |
| 2022-11-14 | 115.34 |
| 2022-11-11 | 115.34 |
| 2022-11-10 | 115.34 |
| 2022-11-09 | 115.34 |
| 2022-11-08 | 115.34 |
| 2022-11-07 | 112.46 |
| 2022-11-04 | 112.46 |
| 2022-11-03 | 113.90 |
| 2022-11-02 | 115.34 |
| 2022-11-01 | 115.34 |
| 2022-10-31 | 115.34 |
| 2022-10-28 | 113.90 |
| 2022-10-27 | 121.08 |
| 2022-10-26 | 116.77 |
| 2022-10-25 | 113.90 |
| 2022-10-24 | 115.34 |
| 2022-10-21 | 115.34 |
| 2022-10-20 | 113.90 |
| 2022-10-19 | 112.46 |
| 2022-10-18 | 115.34 |
| 2022-10-17 | 119.64 |
| 2022-10-14 | 131.13 |
| 2022-10-13 | 129.69 |
| 2022-10-12 | 126.82 |
| 2022-10-11 | 122.51 |
| 2022-10-10 | 118.21 |
| 2022-10-07 | 113.90 |
| 2022-10-06 | 112.46 |
| 2022-10-05 | 106.72 |
| 2022-10-03 | 98.11 |
| 2022-09-30 | 89.50 |
| 2022-09-29 | 82.32 |
| 2022-09-28 | 83.75 |
| 2022-09-27 | 86.62 |
| 2022-09-26 | 73.70 |
| 2022-09-23 | 66.53 |
| 2022-09-22 | 67.96 |
| 2022-09-21 | 67.96 |
| 2022-09-20 | 55.04 |
| 2022-09-19 | 52.17 |
| 2022-09-16 | 59.35 |
| 2022-09-15 | 65.09 |
| 2022-09-14 | 67.96 |
| 2022-09-13 | 67.96 |
| 2022-09-09 | 67.96 |
| 2022-09-08 | 69.40 |
| 2022-09-07 | 70.83 |
| 2022-09-06 | 75.14 |
| 2022-09-05 | 75.14 |
| 2022-09-02 | 76.57 |
| 2022-09-01 | 72.27 |
| 2022-08-31 | 82.32 |
| 2022-08-30 | 80.88 |
| 2022-08-29 | 85.19 |
| 2022-08-26 | 89.50 |
| 2022-08-25 | 90.93 |
| 2022-08-24 | 83.75 |
| 2022-08-23 | 85.19 |
| 2022-08-22 | 80.88 |
| 2022-08-19 | 86.62 |
| 2022-08-18 | 90.93 |
| 2022-08-17 | 85.19 |
| 2022-08-16 | 92.37 |
| 2022-08-15 | 96.67 |
| 2022-08-12 | 96.67 |
| 2022-08-11 | 96.67 |
| 2022-08-10 | 96.67 |
| 2022-08-09 | 100.98 |
| 2022-08-08 | 100.98 |
| 2022-08-05 | 106.72 |
| 2022-08-04 | 100.98 |
| 2022-08-03 | 100.98 |
| 2022-08-02 | 100.98 |
| 2022-08-01 | 100.98 |
| 2022-07-29 | 100.98 |
| 2022-07-28 | 100.98 |
| 2022-07-27 | 99.54 |
| 2022-07-26 | 93.80 |
| 2022-07-25 | 88.06 |
| 2022-07-22 | 106.72 |
| 2022-07-21 | 106.72 |
| 2022-07-20 | 106.72 |
| 2022-07-19 | 105.29 |
| 2022-07-18 | 106.72 |
| 2022-07-15 | 106.72 |
| 2022-07-14 | 111.03 |
| 2022-07-13 | 108.16 |
| 2022-07-12 | 105.29 |
| 2022-07-11 | 108.16 |
| 2022-07-08 | 105.29 |
| 2022-07-07 | 102.42 |
| 2022-07-06 | 105.29 |
| 2022-07-05 | 103.85 |
| 2022-07-04 | 122.51 |
| 2022-06-30 | 126.82 |
| 2022-06-29 | 131.13 |
| 2022-06-28 | 129.69 |
| 2022-06-27 | 131.13 |
| 2022-06-24 | 129.69 |
| 2022-06-23 | 129.69 |
| 2022-06-22 | 129.69 |
| 2022-06-21 | 132.56 |
| 2022-06-20 | 135.43 |
| 2022-06-17 | 131.13 |
| 2022-06-16 | 129.69 |
| 2022-06-15 | 131.13 |
| 2022-06-14 | 125.38 |
| 2022-06-13 | 122.51 |
| 2022-06-10 | 115.34 |
| 2022-06-09 | 113.90 |
| 2022-06-08 | 111.03 |
| 2022-06-07 | 102.42 |
| 2022-06-06 | 99.54 |
| 2022-06-02 | 95.24 |
| 2022-06-01 | 93.80 |
| 2022-05-31 | 86.62 |
| 2022-05-30 | 79.45 |
| 2022-05-27 | 72.27 |
| 2022-05-26 | 67.96 |
| 2022-05-25 | 60.78 |
| 2022-05-24 | 52.17 |
| 2022-05-23 | 49.30 |
| 2022-05-20 | 49.30 |
| 2022-05-19 | 50.73 |
| 2022-05-18 | 50.73 |
| 2022-05-17 | 50.73 |
| 2022-05-16 | 49.30 |
| 2022-05-13 | 47.86 |
| 2022-05-12 | 52.17 |
| 2022-05-11 | 52.17 |
| 2022-05-10 | 49.30 |
| 2022-05-06 | 59.35 |
| 2022-05-05 | 62.22 |
| 2022-05-04 | 65.09 |
| 2022-05-03 | 65.09 |
| 2022-04-29 | 57.91 |
| 2022-04-28 | 56.48 |
| 2022-04-27 | 60.78 |
| 2022-04-26 | 62.22 |
| 2022-04-25 | 62.22 |
| 2022-04-22 | 67.96 |
| 2022-04-21 | 66.53 |
| 2022-04-20 | 59.35 |
| 2022-04-19 | 50.73 |
| 2022-04-14 | 57.91 |
| 2022-04-13 | 60.78 |
| 2022-04-12 | 67.96 |
| 2022-04-11 | 66.53 |
| 2022-04-08 | 75.14 |
| 2022-04-07 | 55.04 |
| 2022-04-06 | 52.17 |
| 2022-04-04 | 44.99 |
| 2022-04-01 | 44.99 |
| 2022-03-31 | 40.69 |
| 2022-03-30 | 37.81 |
| 2022-03-29 | 39.25 |
| 2022-03-28 | 33.51 |
| 2022-03-25 | 42.12 |
| 2022-03-24 | 42.12 |
| 2022-03-23 | 42.12 |
| 2022-03-22 | 29.20 |
| 2022-03-21 | 37.81 |
| 2022-03-18 | 37.81 |
| 2022-03-17 | 40.69 |
| 2022-03-16 | 29.20 |
| 2022-03-15 | 29.20 |
| 2022-03-14 | 39.25 |
| 2022-03-11 | 46.43 |
| 2022-03-10 | 47.86 |
| 2022-03-09 | 47.86 |
| 2022-03-08 | 49.30 |
| 2022-03-07 | 52.17 |
| 2022-03-04 | 55.04 |
| 2022-03-03 | 53.61 |
| 2022-03-02 | 55.04 |
| 2022-03-01 | 57.91 |
| 2022-02-28 | 73.70 |
| 2022-02-25 | 70.83 |
| 2022-02-24 | 67.96 |
| 2022-02-23 | 78.01 |
| 2022-02-22 | 73.70 |
| 2022-02-21 | 70.83 |
| 2022-02-18 | 57.91 |
| 2022-02-17 | 56.48 |
| 2022-02-16 | 56.48 |
| 2022-02-15 | 56.48 |
| 2022-02-14 | 62.22 |
| 2022-02-11 | 62.22 |
| 2022-02-10 | 60.78 |
| 2022-02-09 | 60.78 |
| 2022-02-08 | 60.78 |
| 2022-02-07 | 60.78 |
| 2022-02-04 | 60.78 |
| 2022-01-31 | 63.65 |
| 2022-01-28 | 57.91 |
| 2022-01-27 | 63.65 |
| 2022-01-26 | 66.53 |
| 2022-01-25 | 65.09 |
| 2022-01-24 | 65.09 |
| 2022-01-21 | 69.40 |
| 2022-01-20 | 72.27 |
| 2022-01-19 | 69.40 |
| 2022-01-18 | 70.83 |
| 2022-01-17 | 72.27 |
| 2022-01-14 | 72.27 |
| 2022-01-13 | 75.14 |
| 2022-01-12 | 76.57 |
| 2022-01-11 | 72.27 |
| 2022-01-10 | 76.57 |
| 2022-01-07 | 73.70 |
| 2022-01-06 | 72.27 |
| 2022-01-05 | 76.57 |
| 2022-01-04 | 75.14 |
| 2022-01-03 | 73.70 |
| 2021-12-31 | 79.45 |
| 2021-12-30 | 76.57 |
| 2021-12-29 | 83.75 |
| 2021-12-28 | 82.32 |
| 2021-12-24 | 80.88 |
| 2021-12-23 | 76.57 |
| 2021-12-22 | 79.45 |
| 2021-12-21 | 82.32 |
| 2021-12-20 | 82.32 |
| 2021-12-17 | 82.32 |
| 2021-12-16 | 82.32 |
| 2021-12-15 | 79.45 |
| 2021-12-14 | 80.88 |
| 2021-12-13 | 85.19 |
| 2021-12-10 | 90.93 |
| 2021-12-09 | 99.54 |
| 2021-12-08 | 98.11 |
| 2021-12-07 | 79.45 |
| 2021-12-06 | 76.57 |
| 2021-12-03 | 102.42 |
| 2021-12-02 | 93.80 |
| 2021-12-01 | 100.98 |
| 2021-11-30 | 100.98 |
| 2021-11-29 | 103.85 |
| 2021-11-26 | 102.42 |
| 2021-11-25 | 111.03 |
| 2021-11-24 | 116.77 |
| 2021-11-23 | 115.34 |
| 2021-11-22 | 115.34 |
| 2021-11-19 | 115.34 |
| 2021-11-18 | 115.34 |
| 2021-11-17 | 119.64 |
| 2021-11-16 | 119.64 |
| 2021-11-15 | 119.64 |
| 2021-11-12 | 118.21 |
| 2021-11-11 | 123.95 |
| 2021-11-10 | 121.08 |
| 2021-11-09 | 121.08 |
| 2021-11-08 | 125.38 |
| 2021-11-05 | 121.08 |
| 2021-11-04 | 112.46 |
| 2021-11-03 | 118.21 |
| 2021-11-02 | 113.90 |
| 2021-11-01 | 115.34 |
| 2021-10-29 | 125.38 |
| 2021-10-28 | 139.74 |
| 2021-10-27 | 145.48 |
| 2021-10-26 | 148.35 |
| 2021-10-25 | 151.22 |
| 2021-10-22 | 152.66 |
| 2021-10-21 | 142.61 |
| 2021-10-20 | 152.66 |
| 2021-10-19 | 149.79 |
| 2021-10-18 | 154.10 |
| 2021-10-15 | 149.79 |
| 2021-10-12 | 156.97 |
| 2021-10-11 | 172.76 |
| 2021-10-08 | 152.66 |
| 2021-10-07 | 141.18 |
| 2021-10-06 | 141.18 |
| 2021-10-05 | 131.13 |
| 2021-10-04 | 128.26 |
| 2021-09-30 | 126.82 |
| 2021-09-29 | 118.21 |
| 2021-09-28 | 115.34 |
| 2021-09-27 | 112.46 |
| 2021-09-24 | 108.16 |
| 2021-09-23 | 103.85 |
| 2021-09-21 | 96.67 |
| 2021-09-20 | 93.80 |
| 2021-09-17 | 93.80 |
| 2021-09-16 | 98.11 |
| 2021-09-15 | 92.37 |
| 2021-09-14 | 52.17 |
| 2021-09-13 | 62.22 |
| 2021-09-10 | 106.72 |
| 2021-09-09 | 104.65 |
| 2021-09-08 | 105.34 |
| 2021-09-07 | 108.80 |
| 2021-09-06 | 112.94 |
| 2021-09-03 | 99.81 |
| 2021-09-02 | 103.26 |
| 2021-09-01 | 105.34 |
| 2021-08-31 | 54.18 |
| 2021-08-30 | 57.63 |
| 2021-08-27 | 54.18 |
| 2021-08-26 | 56.94 |
| 2021-08-25 | 49.34 |
| 2021-08-24 | 56.25 |
| 2021-08-23 | 61.09 |
| 2021-08-20 | 61.09 |
| 2021-08-19 | 62.47 |
| 2021-08-18 | 63.17 |
| 2021-08-17 | 61.09 |
| 2021-08-16 | 68.00 |
| 2021-08-13 | 80.45 |
| 2021-08-12 | 79.76 |
| 2021-08-11 | 83.22 |
| 2021-08-10 | 88.05 |
| 2021-08-09 | 86.67 |
| 2021-08-06 | 79.07 |
| 2021-08-05 | 70.77 |
| 2021-08-04 | 80.45 |
| 2021-08-03 | 68.00 |
| 2021-08-02 | 83.91 |
| 2021-07-30 | 95.66 |
| 2021-07-29 | 112.94 |
| 2021-07-28 | 83.91 |
| 2021-07-27 | 85.98 |
| 2021-07-26 | 95.66 |
| 2021-07-23 | 119.17 |
| 2021-07-22 | 150.97 |
| 2021-07-21 | 173.79 |
| 2021-07-20 | 182.08 |
| 2021-07-19 | 168.95 |
| 2021-07-16 | 154.43 |
| 2021-07-15 | 159.27 |
| 2021-07-14 | 113.64 |
| 2021-07-13 | 94.28 |
| 2021-07-12 | 93.59 |
| 2021-07-09 | 97.04 |
| 2021-07-08 | 96.35 |
| 2021-07-07 | 93.59 |
| 2021-07-06 | 92.20 |
| 2021-07-05 | 83.22 |
| 2021-07-02 | 74.92 |
| 2021-06-30 | 74.92 |
| 2021-06-29 | 76.99 |
| 2021-06-28 | 79.76 |
| 2021-06-25 | 72.84 |
| 2021-06-24 | 76.99 |
| 2021-06-23 | 79.76 |
| 2021-06-22 | 78.38 |
| 2021-06-21 | 71.46 |
| 2021-06-18 | 77.68 |
| 2021-06-17 | 79.07 |
| 2021-06-16 | 82.52 |
| 2021-06-15 | 81.14 |
| 2021-06-11 | 81.14 |
| 2021-06-10 | 82.52 |
| 2021-06-09 | 81.14 |
| 2021-06-08 | 81.83 |
| 2021-06-07 | 76.99 |
| 2021-06-04 | 76.30 |
| 2021-06-03 | 76.30 |
| 2021-06-02 | 55.56 |
| 2021-06-01 | 51.41 |
| 2021-05-31 | 56.94 |
| 2021-05-28 | 45.19 |
| 2021-05-27 | 39.66 |
| 2021-05-26 | 41.04 |
| 2021-05-25 | 41.73 |
| 2021-05-24 | 39.66 |
| 2021-05-21 | 36.89 |
| 2021-05-20 | 37.58 |
| 2021-05-18 | 35.51 |
| 2021-05-17 | 33.44 |
| 2021-05-14 | 36.20 |
| 2021-05-13 | 34.13 |
| 2021-05-12 | 38.28 |
| 2021-05-11 | 37.58 |
| 2021-05-10 | 43.12 |
| 2021-05-07 | 44.50 |
| 2021-05-06 | 36.89 |
| 2021-05-05 | 38.28 |
| 2021-05-04 | 41.04 |
| 2021-05-03 | 47.26 |
| 2021-04-30 | 52.10 |
| 2021-04-29 | 52.79 |
| 2021-04-28 | 44.50 |
| 2021-04-27 | 45.19 |
| 2021-04-26 | 55.56 |
| 2021-04-23 | 36.89 |
| 2021-04-22 | 38.97 |
| 2021-04-21 | 39.66 |
| 2021-04-20 | 36.89 |
| 2021-04-19 | 37.58 |
| 2021-04-16 | 29.98 |
| 2021-04-15 | 23.76 |
| 2021-04-14 | 15.46 |
| 2021-04-13 | 15.46 |
| 2021-04-12 | 14.08 |
| 2021-04-09 | 16.15 |
| 2021-04-08 | 16.15 |
| 2021-04-07 | 12.69 |
| 2021-04-01 | 17.53 |
| 2021-03-31 | 14.08 |
| 2021-03-30 | 38.28 |
| 2021-03-29 | 31.36 |
| 2021-03-26 | 29.98 |
| 2021-03-25 | 28.60 |
| 2021-03-24 | 25.83 |
| 2021-03-23 | 24.45 |
| 2021-03-22 | 27.21 |
| 2021-03-19 | 25.14 |
| 2021-03-18 | 28.60 |
| 2021-03-17 | 25.14 |
| 2021-03-16 | 27.21 |
| 2021-03-15 | 30.67 |
| 2021-03-12 | 29.98 |
| 2021-03-11 | 23.07 |
| 2021-03-10 | 25.14 |
| 2021-03-09 | 18.92 |
| 2021-03-08 | 20.99 |
| 2021-03-05 | 24.45 |
| 2021-03-04 | 25.14 |
| 2021-03-03 | 30.67 |
| 2021-03-02 | 27.21 |
| 2021-03-01 | 33.44 |
| 2021-02-26 | 41.04 |
| 2021-02-25 | 34.82 |
| 2021-02-24 | 18.23 |
| 2021-02-23 | 17.53 |
| 2021-02-22 | 19.61 |
| 2021-02-19 | 21.68 |
| 2021-02-18 | 16.15 |
| 2021-02-17 | 18.92 |
| 2021-02-16 | 21.68 |
| 2021-02-11 | 20.99 |
| 2021-02-10 | 17.53 |
| 2021-02-09 | 18.92 |
| 2021-02-08 | 19.61 |
| 2021-02-05 | 23.76 |
| 2021-02-04 | 23.07 |
| 2021-02-03 | 25.14 |
| 2021-02-02 | 27.90 |
| 2021-02-01 | 29.29 |
| 2021-01-29 | 22.37 |
| 2021-01-28 | 30.67 |
| 2021-01-27 | 43.12 |
| 2021-01-26 | 45.19 |
| 2021-01-25 | 52.10 |
| 2021-01-22 | 38.28 |
| 2021-01-21 | 36.89 |
| 2021-01-20 | 39.66 |
| 2021-01-19 | 38.97 |
| 2021-01-18 | 38.28 |
| 2021-01-15 | 39.66 |
| 2021-01-14 | 38.28 |
| 2021-01-13 | 38.97 |
| 2021-01-12 | 39.66 |
| 2021-01-11 | 38.97 |
| 2021-01-08 | 38.97 |
| 2021-01-07 | 38.28 |
| 2021-01-06 | 38.28 |
| 2021-01-05 | 38.28 |
| 2021-01-04 | 38.97 |
| 2020-12-31 | 40.35 |
| 2020-12-30 | 36.89 |
| 2020-12-29 | 32.74 |
| 2020-12-28 | 14.08 |
| 2020-12-24 | 25.83 |
| 2020-12-23 | 20.99 |
| 2020-12-22 | 0.25 |
| 2020-12-21 | -6.66 |
| 2020-12-18 | -12.89 |
| 2020-12-17 | -9.43 |
| 2020-12-16 | -17.73 |
| 2020-12-15 | -19.80 |
| 2020-12-14 | -27.41 |
| 2020-12-11 | -28.79 |
| 2020-12-10 | -30.86 |
| 2020-12-09 | -35.01 |
| 2020-12-08 | -31.55 |
| 2020-12-07 | -39.85 |
| 2020-12-04 | -44.00 |
| 2020-12-03 | -44.00 |
| 2020-12-02 | -44.00 |
| 2020-12-01 | -44.69 |
| 2020-11-30 | -45.38 |
| 2020-11-27 | -46.76 |
| 2020-11-26 | -45.38 |
| 2020-11-25 | -45.38 |
| 2020-11-24 | -45.38 |
| 2020-11-23 | -45.38 |
| 2020-11-20 | -46.07 |
| 2020-11-19 | -46.76 |
| 2020-11-18 | -45.38 |
| 2020-11-17 | -46.76 |
| 2020-11-16 | -46.76 |
| 2020-11-13 | -45.38 |
| 2020-11-12 | -45.38 |
| 2020-11-11 | -47.46 |
| 2020-11-10 | -48.15 |
| 2020-11-09 | -46.76 |
| 2020-11-06 | -48.15 |
| 2020-11-05 | -46.07 |
| 2020-11-04 | -48.15 |
| 2020-11-03 | -48.84 |
| 2020-11-02 | -49.53 |
| 2020-10-30 | -49.53 |
| 2020-10-29 | -48.84 |
| 2020-10-28 | -48.84 |
| 2020-10-27 | -48.84 |
| 2020-10-23 | -48.84 |
| 2020-10-22 | -48.84 |
| 2020-10-21 | -48.84 |
| 2020-10-20 | -48.84 |
| 2020-10-19 | -47.46 |
| 2020-10-16 | -48.15 |
| 2020-10-15 | -48.15 |
| 2020-10-14 | -47.46 |
| 2020-10-12 | -48.15 |
| 2020-10-09 | -48.84 |
| 2020-10-08 | -47.46 |
| 2020-10-07 | -46.76 |
| 2020-10-06 | -48.84 |
| 2020-10-05 | -48.84 |
| 2020-09-30 | -49.53 |
| 2020-09-29 | -48.15 |
| 2020-09-28 | -47.46 |
| 2020-09-25 | -48.15 |
| 2020-09-24 | -48.84 |
| 2020-09-23 | -48.15 |
| 2020-09-22 | -48.15 |
| 2020-09-21 | -47.46 |
| 2020-09-18 | -47.46 |
| 2020-09-17 | -46.07 |
| 2020-09-16 | -46.07 |
| 2020-09-15 | -46.07 |
| 2020-09-14 | -45.38 |
| 2020-09-11 | -46.07 |
| 2020-09-10 | -44.69 |
| 2020-09-09 | -44.00 |
| 2020-09-08 | -44.00 |
| 2020-09-07 | -44.00 |
| 2020-09-04 | -44.69 |
| 2020-09-03 | -46.07 |
| 2020-09-02 | -45.38 |
| 2020-09-01 | -44.69 |
| 2020-08-31 | -44.69 |
| 2020-08-28 | -44.69 |
| 2020-08-27 | -47.46 |
| 2020-08-26 | -48.84 |
| 2020-08-25 | -48.84 |
| 2020-08-24 | -47.46 |
| 2020-08-21 | -47.46 |
| 2020-08-20 | -47.46 |
| 2020-08-19 | -47.46 |
| 2020-08-18 | -47.46 |
| 2020-08-17 | -47.46 |
| 2020-08-14 | -46.07 |
| 2020-08-13 | -48.84 |
| 2020-08-12 | -47.46 |
| 2020-08-11 | -46.76 |
| 2020-08-10 | -46.76 |
| 2020-08-07 | -46.76 |
| 2020-08-06 | -46.07 |
| 2020-08-05 | -45.38 |
| 2020-08-04 | -46.76 |
| 2020-08-03 | -46.76 |
| 2020-07-31 | -47.46 |
| 2020-07-30 | -46.76 |
| 2020-07-29 | -46.76 |
| 2020-07-28 | -48.84 |
| 2020-07-27 | -46.76 |
| 2020-07-24 | -47.46 |
| 2020-07-23 | -46.76 |
| 2020-07-22 | -48.15 |
| 2020-07-21 | -46.76 |
| 2020-07-20 | -46.07 |
| 2020-07-17 | -49.53 |
| 2020-07-16 | -49.53 |
| 2020-07-15 | -47.46 |
| 2020-07-14 | -48.15 |
| 2020-07-13 | -44.69 |
| 2020-07-10 | -54.37 |
| 2020-07-09 | -55.75 |
| 2020-07-08 | -55.75 |
| 2020-07-07 | -54.37 |
| 2020-07-06 | -54.37 |
| 2020-07-03 | -56.44 |
| 2020-07-02 | -55.06 |
| 2020-06-30 | -55.06 |
| 2020-06-29 | -55.06 |
| 2020-06-26 | -54.37 |
| 2020-06-24 | -52.99 |
| 2020-06-23 | -52.99 |
| 2020-06-22 | -52.99 |
| 2020-06-19 | -52.99 |
| 2020-06-18 | -52.99 |
| 2020-06-17 | -52.29 |
| 2020-06-16 | -52.99 |
| 2020-06-15 | -55.06 |
| 2020-06-12 | -54.37 |
| 2020-06-11 | -55.06 |
| 2020-06-10 | -55.06 |
| 2020-06-09 | -55.06 |
| 2020-06-08 | -54.37 |
| 2020-06-05 | -57.13 |
| 2020-06-04 | -58.52 |
| 2020-06-03 | -58.52 |
| 2020-06-02 | -57.83 |
| 2020-06-01 | -57.13 |
| 2020-05-29 | -58.52 |
| 2020-05-28 | -57.83 |
| 2020-05-27 | -57.83 |
| 2020-05-26 | -56.44 |
| 2020-05-25 | -58.52 |
| 2020-05-22 | -58.52 |
| 2020-05-21 | -55.06 |
| 2020-05-20 | -54.37 |
| 2020-05-19 | -55.06 |
| 2020-05-18 | -54.37 |
| 2020-05-15 | -55.75 |
| 2020-05-14 | -55.06 |
| 2020-05-13 | -55.06 |
| 2020-05-12 | -55.06 |
| 2020-05-11 | -54.37 |
| 2020-05-08 | -55.06 |
| 2020-05-07 | -55.75 |
| 2020-05-06 | -55.75 |
| 2020-05-05 | -57.13 |
| 2020-05-04 | -55.06 |
| 2020-04-29 | -53.68 |
| 2020-04-28 | -52.99 |
| 2020-04-27 | -54.37 |
| 2020-04-24 | -53.68 |
| 2020-04-23 | -55.06 |
| 2020-04-22 | -58.52 |
| 2020-04-21 | -59.90 |
| 2020-04-20 | -59.90 |
| 2020-04-17 | -61.28 |
| 2020-04-16 | -61.28 |
| 2020-04-15 | -61.97 |
| 2020-04-14 | -63.36 |
| 2020-04-09 | -63.36 |
| 2020-04-08 | -64.05 |
| 2020-04-07 | -62.67 |
| 2020-04-06 | -62.67 |
| 2020-04-03 | -61.97 |
| 2020-04-02 | -61.28 |
| 2020-04-01 | -61.28 |
| 2020-03-31 | -59.90 |
| 2020-03-30 | -61.28 |
| 2020-03-27 | -61.28 |
| 2020-03-26 | -61.28 |
| 2020-03-25 | -63.36 |
| 2020-03-24 | -62.67 |
| 2020-03-23 | -64.74 |
| 2020-03-20 | -64.05 |
| 2020-03-19 | -65.43 |
| 2020-03-18 | -63.36 |
| 2020-03-17 | -59.90 |
| 2020-03-16 | -61.28 |
| 2020-03-13 | -59.21 |
| 2020-03-12 | -57.83 |
| 2020-03-11 | -55.06 |
| 2020-03-10 | -55.75 |
| 2020-03-09 | -55.06 |
| 2020-03-06 | -52.99 |
| 2020-03-05 | -53.68 |
| 2020-03-04 | -53.68 |
| 2020-03-03 | -53.68 |
| 2020-03-02 | -53.68 |
| 2020-02-28 | -53.68 |
| 2020-02-27 | -52.99 |
| 2020-02-26 | -51.60 |
| 2020-02-25 | -52.29 |
| 2020-02-24 | -52.29 |
| 2020-02-21 | -50.91 |
| 2020-02-20 | -50.22 |
| 2020-02-19 | -50.22 |
| 2020-02-18 | -49.53 |
| 2020-02-17 | -48.84 |
| 2020-02-14 | -48.84 |
| 2020-02-13 | -49.53 |
| 2020-02-12 | -49.53 |
| 2020-02-11 | -49.53 |
| 2020-02-10 | -48.84 |
| 2020-02-07 | -49.53 |
| 2020-02-06 | -48.84 |
| 2020-02-05 | -50.22 |
| 2020-02-04 | -49.53 |
| 2020-02-03 | -50.22 |
| 2020-01-31 | -49.53 |
| 2020-01-30 | -49.53 |
| 2020-01-29 | -49.53 |
| 2020-01-24 | -48.84 |
| 2020-01-23 | -48.15 |
| 2020-01-22 | -48.15 |
| 2020-01-21 | -48.15 |
| 2020-01-20 | -47.46 |
| 2020-01-17 | -48.15 |
| 2020-01-16 | -51.60 |
| 2020-01-15 | -49.53 |
| 2020-01-14 | -49.53 |
| 2020-01-13 | -49.53 |
| 2020-01-10 | -48.15 |
| 2020-01-09 | -46.76 |
| 2020-01-08 | -46.07 |
| 2020-01-07 | -43.31 |
| 2020-01-06 | -39.85 |
| 2020-01-03 | -39.85 |
| 2020-01-02 | -41.23 |
| 2019-12-31 | -42.62 |
| 2019-12-30 | -41.92 |
| 2019-12-27 | -41.92 |
| 2019-12-24 | -41.92 |
| 2019-12-23 | -41.92 |
| 2019-12-20 | -41.92 |
| 2019-12-19 | -44.00 |
| 2019-12-18 | -43.31 |
| 2019-12-17 | -41.92 |
| 2019-12-16 | -43.31 |
| 2019-12-13 | -43.31 |
| 2019-12-12 | -42.62 |
| 2019-12-11 | -42.62 |
| 2019-12-10 | -44.00 |
| 2019-12-09 | -42.62 |
| 2019-12-06 | -41.92 |
| 2019-12-05 | -41.92 |
| 2019-12-04 | -41.92 |
| 2019-12-03 | -41.92 |
| 2019-12-02 | -41.23 |
| 2019-11-29 | -41.23 |
| 2019-11-28 | -42.62 |
| 2019-11-27 | -41.23 |
| 2019-11-26 | -39.85 |
| 2019-11-25 | -39.16 |
| 2019-11-22 | -41.23 |
| 2019-11-21 | -41.23 |
| 2019-11-20 | -41.23 |
| 2019-11-19 | -41.92 |
| 2019-11-18 | -41.92 |
| 2019-11-15 | -41.92 |
| 2019-11-14 | -41.23 |
| 2019-11-13 | -41.23 |
| 2019-11-12 | -41.23 |
| 2019-11-11 | -41.23 |
| 2019-11-08 | -40.54 |
| 2019-11-07 | -40.54 |
| 2019-11-06 | -39.16 |
| 2019-11-05 | -41.23 |
| 2019-11-04 | -41.23 |
| 2019-11-01 | -41.23 |
| 2019-10-31 | -41.23 |
| 2019-10-30 | -40.54 |
| 2019-10-29 | -40.54 |
| 2019-10-28 | -41.23 |
| 2019-10-25 | -41.23 |
| 2019-10-24 | -41.23 |
| 2019-10-23 | -41.23 |
| 2019-10-22 | -41.23 |
| 2019-10-21 | -41.23 |
| 2019-10-18 | -41.23 |
| 2019-10-17 | -42.62 |
| 2019-10-16 | -40.54 |
| 2019-10-15 | -40.54 |
| 2019-10-14 | -41.23 |
| 2019-10-11 | -41.23 |
| 2019-10-10 | -41.23 |
| 2019-10-09 | -41.92 |
| 2019-10-08 | -40.54 |
| 2019-10-04 | -41.23 |
| 2019-10-03 | -41.23 |
| 2019-10-02 | -41.23 |
| 2019-09-30 | -41.92 |
| 2019-09-27 | -41.23 |
| 2019-09-26 | -41.23 |
| 2019-09-25 | -41.23 |
| 2019-09-24 | -41.23 |
| 2019-09-23 | -41.23 |
| 2019-09-20 | -41.23 |
| 2019-09-19 | -41.23 |
| 2019-09-18 | -40.54 |
| 2019-09-17 | -40.54 |
| 2019-09-16 | -40.54 |
| 2019-09-13 | -40.54 |
| 2019-09-12 | -40.54 |
| 2019-09-11 | -40.54 |
| 2019-09-10 | -39.85 |
| 2019-09-09 | -42.62 |
| 2019-09-06 | -41.92 |
| 2019-09-05 | -41.92 |
| 2019-09-04 | -41.92 |
| 2019-09-03 | -41.92 |
| 2019-09-02 | -41.23 |
| 2019-08-30 | -41.23 |
| 2019-08-29 | -40.54 |
| 2019-08-28 | -40.54 |
| 2019-08-27 | -37.08 |
| 2019-08-26 | -38.47 |
| 2019-08-23 | -37.08 |
| 2019-08-22 | -36.39 |
| 2019-08-21 | -37.78 |
| 2019-08-20 | -37.08 |
| 2019-08-19 | -35.01 |
| 2019-08-16 | -36.39 |
| 2019-08-15 | -38.47 |
| 2019-08-14 | -37.78 |
| 2019-08-13 | -38.47 |
| 2019-08-12 | -37.08 |
| 2019-08-09 | -37.08 |
| 2019-08-08 | -37.08 |
| 2019-08-07 | -37.08 |
| 2019-08-06 | -36.39 |
| 2019-08-05 | -36.39 |
| 2019-08-02 | -35.01 |
| 2019-08-01 | -32.94 |
| 2019-07-31 | -32.94 |
| 2019-07-30 | -29.48 |
| 2019-07-29 | -32.94 |
| 2019-07-26 | -32.25 |
| 2019-07-25 | -30.86 |
| 2019-07-24 | -31.55 |
| 2019-07-23 | -31.55 |
| 2019-07-22 | -30.86 |
| 2019-07-19 | -30.86 |
| 2019-07-18 | -30.86 |
| 2019-07-17 | -31.55 |
| 2019-07-16 | -28.79 |
| 2019-07-15 | -28.79 |
| 2019-07-12 | -28.79 |
| 2019-07-11 | -28.79 |
| 2019-07-10 | -26.71 |
| 2019-07-09 | -26.71 |
| 2019-07-08 | -27.41 |
| 2019-07-05 | -23.95 |
| 2019-07-04 | -27.41 |
| 2019-07-03 | -26.71 |
| 2019-07-02 | -26.02 |
| 2019-06-28 | -26.02 |
| 2019-06-27 | -26.02 |
| 2019-06-26 | -26.71 |
| 2019-06-25 | -25.33 |
| 2019-06-24 | -24.64 |
| 2019-06-21 | -24.64 |
| 2019-06-20 | -23.95 |
| 2019-06-19 | -23.95 |
| 2019-06-18 | -24.64 |
| 2019-06-17 | -25.33 |
| 2019-06-14 | -26.02 |
| 2019-06-13 | -29.88 |
| 2019-06-12 | -31.22 |
| 2019-06-11 | -31.88 |
| 2019-06-10 | -32.55 |
| 2019-06-06 | -33.89 |
| 2019-06-05 | -35.89 |
| 2019-06-04 | -36.56 |
| 2019-06-03 | -35.22 |
| 2019-05-31 | -35.22 |
| 2019-05-30 | -35.22 |
| 2019-05-29 | -35.22 |
| 2019-05-28 | -35.22 |
| 2019-05-27 | -33.89 |
| 2019-05-24 | -33.22 |
| 2019-05-23 | -33.22 |
| 2019-05-22 | -33.22 |
| 2019-05-21 | -33.22 |
| 2019-05-20 | -33.22 |
| 2019-05-17 | -33.22 |
| 2019-05-16 | -33.22 |
| 2019-05-15 | -33.22 |
| 2019-05-14 | -34.56 |
| 2019-05-10 | -33.22 |
| 2019-05-09 | -33.22 |
| 2019-05-08 | -33.22 |
| 2019-05-07 | -33.22 |
| 2019-05-06 | -31.88 |
| 2019-05-03 | -31.22 |
| 2019-05-02 | -29.88 |
| 2019-04-30 | -29.21 |
| 2019-04-29 | -28.54 |
| 2019-04-26 | -27.88 |
| 2019-04-25 | -30.55 |
| 2019-04-24 | -29.21 |
| 2019-04-23 | -26.54 |
| 2019-04-18 | -25.87 |
| 2019-04-17 | -27.88 |
| 2019-04-16 | -27.88 |
| 2019-04-15 | -27.21 |
| 2019-04-12 | -29.21 |
| 2019-04-11 | -29.21 |
| 2019-04-10 | -29.88 |
| 2019-04-09 | -29.88 |
| 2019-04-08 | -29.88 |
| 2019-04-04 | -30.55 |
| 2019-04-03 | -31.88 |
| 2019-04-02 | -31.88 |
| 2019-04-01 | -33.22 |
| 2019-03-29 | -35.22 |
| 2019-03-28 | -35.22 |
| 2019-03-27 | -33.22 |
| 2019-03-26 | -33.22 |
| 2019-03-25 | -33.22 |
| 2019-03-22 | -31.88 |
| 2019-03-21 | -30.55 |
| 2019-03-20 | -28.54 |
| 2019-03-19 | -30.55 |
| 2019-03-18 | -28.54 |
| 2019-03-15 | -30.55 |
| 2019-03-14 | -29.88 |
| 2019-03-13 | -29.21 |
| 2019-03-12 | -31.22 |
| 2019-03-11 | -30.55 |
| 2019-03-08 | -29.88 |
| 2019-03-07 | -31.88 |
| 2019-03-06 | -29.21 |
| 2019-03-05 | -27.88 |
| 2019-03-04 | -27.21 |
| 2019-03-01 | -29.21 |
| 2019-02-28 | -29.21 |
| 2019-02-27 | -27.88 |
| 2019-02-26 | -27.21 |
| 2019-02-25 | -29.88 |
| 2019-02-22 | -30.55 |
| 2019-02-21 | -30.55 |
| 2019-02-20 | -33.89 |
| 2019-02-19 | -36.56 |
| 2019-02-18 | -35.89 |
| 2019-02-15 | -36.56 |
| 2019-02-14 | -35.22 |
| 2019-02-13 | -35.89 |
| 2019-02-12 | -35.89 |
| 2019-02-11 | -37.23 |
| 2019-02-08 | -37.23 |
| 2019-02-04 | -37.23 |
| 2019-02-01 | -37.23 |
| 2019-01-31 | -36.56 |
| 2019-01-30 | -36.56 |
| 2019-01-29 | -36.56 |
| 2019-01-28 | -37.23 |
| 2019-01-25 | -37.89 |
| 2019-01-24 | -35.89 |
| 2019-01-23 | -37.23 |
| 2019-01-22 | -35.89 |
| 2019-01-21 | -37.23 |
| 2019-01-18 | -36.56 |
| 2019-01-17 | -38.56 |
| 2019-01-16 | -37.23 |
| 2019-01-15 | -37.23 |
| 2019-01-14 | -37.89 |
| 2019-01-11 | -36.56 |
| 2019-01-10 | -37.23 |
| 2019-01-09 | -39.23 |
| 2019-01-08 | -37.23 |
| 2019-01-07 | -37.23 |
| 2019-01-04 | -39.90 |
| 2019-01-03 | -38.56 |
| 2019-01-02 | -38.56 |
| 2018-12-31 | -38.56 |
| 2018-12-28 | -39.23 |
| 2018-12-27 | -39.23 |
| 2018-12-24 | -38.56 |
| 2018-12-21 | -38.56 |
| 2018-12-20 | -36.56 |
| 2018-12-19 | -37.89 |
| 2018-12-18 | -37.89 |
| 2018-12-17 | -37.89 |
| 2018-12-14 | -37.89 |
| 2018-12-13 | -37.89 |
| 2018-12-12 | -37.89 |
| 2018-12-11 | -39.23 |
| 2018-12-10 | -38.56 |
| 2018-12-07 | -35.89 |
| 2018-12-06 | -35.89 |
| 2018-12-05 | -35.89 |
| 2018-12-04 | -35.22 |
| 2018-12-03 | -37.23 |
| 2018-11-30 | -37.89 |
| 2018-11-29 | -37.89 |
| 2018-11-28 | -37.89 |
| 2018-11-27 | -37.89 |
| 2018-11-26 | -37.89 |
| 2018-11-23 | -37.23 |
| 2018-11-22 | -36.56 |
| 2018-11-21 | -36.56 |
| 2018-11-20 | -36.56 |
| 2018-11-19 | -37.23 |
| 2018-11-16 | -37.23 |
| 2018-11-15 | -38.56 |
| 2018-11-14 | -37.89 |
| 2018-11-13 | -37.89 |
| 2018-11-12 | -37.89 |
| 2018-11-09 | -38.56 |
| 2018-11-08 | -37.89 |
| 2018-11-07 | -35.89 |
| 2018-11-06 | -37.23 |
| 2018-11-05 | -37.23 |
| 2018-11-02 | -35.89 |
| 2018-11-01 | -37.23 |
| 2018-10-31 | -37.89 |
| 2018-10-30 | -37.89 |
| 2018-10-29 | -35.89 |
| 2018-10-26 | -35.89 |
| 2018-10-25 | -37.23 |
| 2018-10-24 | -38.56 |
| 2018-10-23 | -36.56 |
| 2018-10-22 | -35.89 |
| 2018-10-19 | -39.23 |
| 2018-10-18 | -38.56 |
| 2018-10-16 | -38.56 |
| 2018-10-15 | -37.89 |
| 2018-10-12 | -35.22 |
| 2018-10-11 | -37.23 |
| 2018-10-10 | -35.22 |
| 2018-10-09 | -35.22 |
| 2018-10-08 | -33.22 |
| 2018-10-05 | -31.22 |
| 2018-10-04 | -32.55 |
| 2018-10-03 | -31.22 |
| 2018-10-02 | -31.22 |
| 2018-09-28 | -31.22 |
| 2018-09-27 | -29.88 |
| 2018-09-26 | -29.81 |
| 2018-09-24 | -31.11 |
| 2018-09-21 | -29.81 |
| 2018-09-20 | -30.46 |
| 2018-09-19 | -28.51 |
| 2018-09-18 | -30.46 |
| 2018-09-17 | -30.46 |
| 2018-09-14 | -27.86 |
| 2018-09-13 | -30.46 |
| 2018-09-12 | -29.16 |
| 2018-09-11 | -28.51 |
| 2018-09-10 | -27.21 |
| 2018-09-07 | -25.26 |
| 2018-09-06 | -25.26 |
| 2018-09-05 | -25.26 |
| 2018-09-04 | -25.26 |
| 2018-09-03 | -25.91 |
| 2018-08-31 | -24.61 |
| 2018-08-30 | -26.56 |
| 2018-08-29 | -25.91 |
| 2018-08-28 | -25.26 |
| 2018-08-27 | -25.91 |
| 2018-08-24 | -26.56 |
| 2018-08-23 | -23.96 |
| 2018-08-22 | -23.96 |
| 2018-08-21 | -23.31 |
| 2018-08-20 | -25.26 |
| 2018-08-17 | -24.61 |
| 2018-08-16 | -25.91 |
| 2018-08-15 | -25.26 |
| 2018-08-14 | -25.91 |
| 2018-08-13 | -25.91 |
| 2018-08-10 | -24.61 |
| 2018-08-09 | -24.61 |
| 2018-08-08 | -25.91 |
| 2018-08-07 | -24.61 |
| 2018-08-06 | -24.61 |
| 2018-08-03 | -25.26 |
| 2018-08-02 | -25.26 |
| 2018-08-01 | -25.91 |
| 2018-07-31 | -25.26 |
| 2018-07-30 | -24.61 |
| 2018-07-27 | -25.91 |
| 2018-07-26 | -25.26 |
| 2018-07-25 | -25.26 |
| 2018-07-24 | -26.56 |
| 2018-07-23 | -25.91 |
| 2018-07-20 | -25.26 |
| 2018-07-19 | -26.56 |
| 2018-07-18 | -24.61 |
| 2018-07-17 | -25.91 |
| 2018-07-16 | -24.61 |
| 2018-07-13 | -23.31 |
| 2018-07-12 | -21.37 |
| 2018-07-11 | -23.31 |
| 2018-07-10 | -22.02 |
| 2018-07-09 | -22.02 |
| 2018-07-06 | -22.67 |
| 2018-07-05 | -23.31 |
| 2018-07-04 | -21.37 |
| 2018-07-03 | -22.02 |
| 2018-06-29 | -20.07 |
| 2018-06-28 | -22.02 |
| 2018-06-27 | -20.72 |
| 2018-06-26 | -16.82 |
| 2018-06-25 | -18.12 |
| 2018-06-22 | -18.12 |
| 2018-06-21 | -18.77 |
| 2018-06-20 | -17.47 |
| 2018-06-19 | -16.82 |
| 2018-06-15 | -12.64 |
| 2018-06-14 | -14.54 |
| 2018-06-13 | -13.28 |
| 2018-06-12 | -12.64 |
| 2018-06-11 | -13.91 |
| 2018-06-08 | -13.28 |
| 2018-06-07 | -11.38 |
| 2018-06-06 | -12.01 |
| 2018-06-05 | -12.64 |
| 2018-06-04 | -12.01 |
| 2018-06-01 | -12.64 |
| 2018-05-31 | -13.91 |
| 2018-05-30 | -14.54 |
| 2018-05-29 | -12.01 |
| 2018-05-28 | -10.75 |
| 2018-05-25 | -13.28 |
| 2018-05-24 | -12.01 |
| 2018-05-23 | -11.38 |
| 2018-05-21 | -12.64 |
| 2018-05-18 | -10.11 |
| 2018-05-17 | -9.48 |
| 2018-05-16 | -13.28 |
| 2018-05-15 | -17.08 |
| 2018-05-14 | -17.08 |
| 2018-05-11 | -17.71 |
| 2018-05-10 | -17.08 |
| 2018-05-09 | -16.44 |
| 2018-05-08 | -18.34 |
| 2018-05-07 | -17.08 |
| 2018-05-04 | -18.34 |
| 2018-05-03 | -17.71 |
| 2018-05-02 | -18.34 |
| 2018-04-30 | -17.08 |
| 2018-04-27 | -18.97 |
| 2018-04-26 | -20.24 |
| 2018-04-25 | -20.24 |
| 2018-04-24 | -18.97 |
| 2018-04-23 | -20.24 |
| 2018-04-20 | -18.34 |
| 2018-04-19 | -17.71 |
| 2018-04-18 | -18.97 |
| 2018-04-17 | -18.34 |
| 2018-04-16 | -18.34 |
| 2018-04-13 | -18.34 |
| 2018-04-12 | -18.34 |
| 2018-04-11 | -17.08 |
| 2018-04-10 | -17.08 |
| 2018-04-09 | -17.71 |
| 2018-04-06 | -17.71 |
| 2018-04-04 | -15.18 |
| 2018-04-03 | -20.87 |
| 2018-03-29 | -18.97 |
| 2018-03-28 | -17.08 |
| 2018-03-27 | -9.48 |
| 2018-03-26 | -9.48 |
| 2018-03-23 | -9.48 |
| 2018-03-22 | -5.68 |
| 2018-03-21 | -3.15 |
| 2018-03-20 | -1.88 |
| 2018-03-19 | -2.52 |
| 2018-03-16 | 0.65 |
| 2018-03-15 | -5.05 |
| 2018-03-14 | -5.68 |
| 2018-03-13 | -6.95 |
| 2018-03-12 | -13.91 |
| 2018-03-09 | -15.81 |
| 2018-03-08 | -16.44 |
| 2018-03-07 | -15.81 |
| 2018-03-06 | -15.81 |
| 2018-03-05 | -17.08 |
| 2018-03-02 | -17.71 |
| 2018-03-01 | -17.71 |
| 2018-02-28 | -15.81 |
| 2018-02-27 | -15.18 |
| 2018-02-26 | -15.18 |
| 2018-02-23 | -15.18 |
| 2018-02-22 | -16.44 |
| 2018-02-21 | -16.44 |
| 2018-02-20 | -15.81 |
| 2018-02-15 | -17.08 |
| 2018-02-14 | -18.34 |
| 2018-02-13 | -18.34 |
| 2018-02-12 | -17.08 |
| 2018-02-09 | -18.97 |
| 2018-02-08 | -15.81 |
| 2018-02-07 | -16.44 |
| 2018-02-06 | -17.08 |
| 2018-02-05 | -12.64 |
| 2018-02-02 | -10.11 |
| 2018-02-01 | -10.11 |
| 2018-01-31 | -10.11 |
| 2018-01-30 | -10.11 |
| 2018-01-29 | -8.85 |
| 2018-01-26 | -3.15 |
| 2018-01-25 | -6.95 |
| 2018-01-24 | -6.31 |
| 2018-01-23 | -6.31 |
| 2018-01-22 | -5.68 |
| 2018-01-19 | -6.95 |
| 2018-01-18 | -5.68 |
| 2018-01-17 | -7.58 |
| 2018-01-16 | -6.95 |
| 2018-01-15 | -7.58 |
| 2018-01-12 | -6.95 |
| 2018-01-11 | -9.48 |
| 2018-01-10 | -6.95 |
| 2018-01-09 | -6.95 |
| 2018-01-08 | -7.58 |
| 2018-01-05 | -6.95 |
| 2018-01-04 | -8.21 |
| 2018-01-03 | -8.21 |
| 2018-01-02 | -9.48 |
| 2017-12-29 | -9.48 |
| 2017-12-28 | -10.75 |
| 2017-12-27 | -10.75 |
| 2017-12-22 | -10.11 |
| 2017-12-21 | -10.11 |
| 2017-12-20 | -10.75 |
| 2017-12-19 | -11.38 |
| 2017-12-18 | -12.01 |
| 2017-12-15 | -12.64 |
| 2017-12-14 | -10.75 |
| 2017-12-13 | -13.28 |
| 2017-12-12 | -12.64 |
| 2017-12-11 | -12.01 |
| 2017-12-08 | -12.01 |
| 2017-12-07 | -13.28 |
| 2017-12-06 | -12.64 |
| 2017-12-05 | -11.38 |
| 2017-12-04 | -11.38 |
| 2017-12-01 | -9.48 |
| 2017-11-30 | -10.75 |
| 2017-11-29 | -10.11 |
| 2017-11-28 | -10.11 |
| 2017-11-27 | -9.48 |
| 2017-11-24 | -12.01 |
| 2017-11-23 | -12.01 |
| 2017-11-22 | -12.64 |
| 2017-11-21 | -13.91 |
| 2017-11-20 | -12.64 |
| 2017-11-17 | -12.01 |
| 2017-11-16 | -11.38 |
| 2017-11-15 | -10.11 |
| 2017-11-14 | -11.38 |
| 2017-11-13 | -10.75 |
| 2017-11-10 | -8.21 |
| 2017-11-09 | -9.48 |
| 2017-11-08 | -8.21 |
| 2017-11-07 | -7.58 |
| 2017-11-06 | -6.95 |
| 2017-11-03 | -7.58 |
| 2017-11-02 | -6.31 |
| 2017-11-01 | -6.95 |
| 2017-10-31 | -6.31 |
| 2017-10-30 | -6.95 |
| 2017-10-27 | -7.58 |
| 2017-10-26 | -6.31 |
| 2017-10-25 | -7.58 |
| 2017-10-24 | -7.58 |
| 2017-10-23 | -6.95 |
| 2017-10-20 | -6.31 |
| 2017-10-19 | -8.21 |
| 2017-10-18 | -5.05 |
| 2017-10-17 | -5.05 |
| 2017-10-16 | -5.05 |
| 2017-10-13 | -4.41 |
| 2017-10-12 | -4.41 |
| 2017-10-11 | -5.05 |
| 2017-10-10 | -6.31 |
| 2017-10-09 | -7.58 |
| 2017-10-06 | -6.95 |
| 2017-10-04 | -8.85 |
| 2017-10-03 | -7.58 |
| 2017-09-29 | -7.58 |
| 2017-09-28 | -10.11 |
| 2017-09-27 | -9.48 |
| 2017-09-26 | -7.58 |
| 2017-09-25 | -6.95 |
| 2017-09-22 | -5.16 |
| 2017-09-21 | -5.16 |
| 2017-09-20 | -4.54 |
| 2017-09-19 | -7.62 |
| 2017-09-18 | -7.00 |
| 2017-09-15 | -8.23 |
| 2017-09-14 | -7.00 |
| 2017-09-13 | -7.62 |
| 2017-09-12 | -9.47 |
| 2017-09-11 | -7.62 |
| 2017-09-08 | -8.23 |
| 2017-09-07 | -9.47 |
| 2017-09-06 | -6.39 |
| 2017-09-05 | -5.77 |
| 2017-09-04 | -3.92 |
| 2017-09-01 | -1.46 |
| 2017-08-31 | 1.62 |
| 2017-08-30 | -13.78 |
| 2017-08-29 | -14.39 |
| 2017-08-28 | -14.39 |
| 2017-08-25 | -15.01 |
| 2017-08-24 | -15.01 |
| 2017-08-22 | -14.39 |
| 2017-08-21 | -15.01 |
| 2017-08-18 | -8.85 |
| 2017-08-17 | -8.23 |
| 2017-08-16 | -7.62 |
| 2017-08-15 | -7.62 |
| 2017-08-14 | -7.00 |
| 2017-08-11 | -7.00 |
| 2017-08-10 | -3.31 |
| 2017-08-09 | -3.31 |
| 2017-08-08 | -2.08 |
| 2017-08-07 | -1.46 |
| 2017-08-04 | -3.92 |
| 2017-08-03 | -6.39 |
| 2017-08-02 | -5.16 |
| 2017-08-01 | -5.16 |
| 2017-07-31 | -5.77 |
| 2017-07-28 | -5.77 |
| 2017-07-27 | -3.31 |
| 2017-07-26 | -3.31 |
| 2017-07-25 | -3.92 |
| 2017-07-24 | -2.69 |
| 2017-07-21 | -2.69 |
| 2017-07-20 | -2.08 |
| 2017-07-19 | -2.08 |
| 2017-07-18 | -2.69 |
| 2017-07-17 | -3.31 |
| 2017-07-14 | -2.69 |
| 2017-07-13 | -2.08 |
| 2017-07-12 | -1.46 |
| 2017-07-11 | -2.08 |
| 2017-07-10 | -0.84 |
| 2017-07-07 | -0.23 |
| 2017-07-06 | 1.00 |
| 2017-07-05 | 2.27 |
| 2017-07-04 | 2.27 |
| 2017-07-03 | 3.97 |
| 2017-06-30 | 1.71 |
| 2017-06-29 | 2.84 |
| 2017-06-28 | 1.71 |
| 2017-06-27 | 1.71 |
| 2017-06-26 | 3.97 |
| 2017-06-23 | 2.27 |
| 2017-06-22 | 2.27 |
| 2017-06-21 | 3.97 |
| 2017-06-20 | 4.16 |
| 2017-06-19 | 1.94 |
| 2017-06-16 | -0.83 |
| 2017-06-15 | -0.83 |
| 2017-06-14 | -1.94 |
| 2017-06-13 | -0.83 |
| 2017-06-12 | -1.94 |
| 2017-06-09 | -1.94 |
| 2017-06-08 | -3.60 |
| 2017-06-07 | -8.03 |
| 2017-06-06 | -5.81 |
| 2017-06-05 | -2.49 |
| 2017-06-02 | -1.94 |
| 2017-06-01 | -0.83 |
| 2017-05-31 | -1.94 |
| 2017-05-29 | -1.38 |
| 2017-05-26 | 0.28 |
| 2017-05-25 | -0.27 |
| 2017-05-24 | -0.83 |
| 2017-05-23 | 0.28 |
| 2017-05-22 | -2.49 |
| 2017-05-19 | -3.04 |
| 2017-05-18 | -2.49 |
| 2017-05-17 | -1.94 |
| 2017-05-16 | -0.83 |
| 2017-05-15 | -0.27 |
| 2017-05-12 | -0.27 |
| 2017-05-11 | -1.38 |
| 2017-05-10 | 0.28 |
| 2017-05-09 | -0.27 |
| 2017-05-08 | 0.28 |
| 2017-05-05 | -0.27 |
| 2017-05-04 | 2.50 |
| 2017-05-02 | 1.94 |
| 2017-04-28 | 2.50 |
| 2017-04-27 | 1.39 |
| 2017-04-26 | 4.71 |
| 2017-04-25 | 3.05 |
| 2017-04-24 | 3.05 |
| 2017-04-21 | 2.50 |
| 2017-04-20 | 1.39 |
| 2017-04-19 | 1.94 |
| 2017-04-18 | 0.83 |
| 2017-04-13 | 4.16 |
| 2017-04-12 | 4.16 |
| 2017-04-11 | 3.05 |
| 2017-04-10 | 3.05 |
| 2017-04-07 | 5.27 |
| 2017-04-06 | 6.93 |
| 2017-04-05 | 6.93 |
| 2017-04-03 | 5.27 |
| 2017-03-31 | 8.04 |
| 2017-03-30 | 12.47 |
| 2017-03-29 | 15.79 |
| 2017-03-28 | 12.47 |
| 2017-03-27 | 10.81 |
| 2017-03-24 | 20.78 |
| 2017-03-23 | 6.38 |
| 2017-03-22 | 1.94 |
| 2017-03-21 | 5.82 |
| 2017-03-20 | 5.27 |
| 2017-03-17 | 5.27 |
| 2017-03-16 | 6.93 |
| 2017-03-15 | 8.04 |
| 2017-03-14 | 6.38 |
| 2017-03-13 | 5.27 |
| 2017-03-10 | 5.82 |
| 2017-03-09 | -6.37 |
| 2017-03-08 | -5.81 |
| 2017-03-07 | -5.81 |
| 2017-03-06 | -4.71 |
| 2017-03-03 | -4.15 |
| 2017-03-02 | -5.26 |
| 2017-03-01 | -4.71 |
| 2017-02-28 | -5.81 |
| 2017-02-27 | -5.81 |
| 2017-02-24 | -3.60 |
| 2017-02-23 | -5.81 |
| 2017-02-22 | -5.26 |
| 2017-02-21 | -5.81 |
| 2017-02-20 | -5.81 |
| 2017-02-17 | -5.81 |
| 2017-02-16 | -5.26 |
| 2017-02-15 | -3.60 |
| 2017-02-14 | -4.15 |
| 2017-02-13 | -5.81 |
| 2017-02-10 | -6.37 |
| 2017-02-09 | -6.37 |
| 2017-02-08 | -6.37 |
| 2017-02-07 | -6.92 |
| 2017-02-06 | -8.03 |
| 2017-02-03 | -6.92 |
| 2017-02-02 | -6.92 |
| 2017-02-01 | -6.37 |
| 2017-01-27 | -7.48 |
| 2017-01-26 | -6.92 |
| 2017-01-25 | -6.37 |
| 2017-01-24 | -7.48 |
| 2017-01-23 | -5.81 |
| 2017-01-20 | -5.81 |
| 2017-01-19 | -6.92 |
| 2017-01-18 | -6.92 |
| 2017-01-17 | -7.48 |
| 2017-01-16 | -6.92 |
| 2017-01-13 | -4.15 |
| 2017-01-12 | -4.71 |
| 2017-01-11 | -4.15 |
| 2017-01-10 | -5.26 |
| 2017-01-09 | -5.81 |
| 2017-01-06 | -5.26 |
| 2017-01-05 | -4.15 |
| 2017-01-04 | -5.26 |
| 2017-01-03 | -5.26 |
| 2016-12-30 | -6.37 |
| 2016-12-29 | -8.58 |
| 2016-12-28 | -5.81 |
| 2016-12-23 | -5.81 |
| 2016-12-22 | -5.81 |
| 2016-12-21 | -4.15 |
| 2016-12-20 | -4.71 |
| 2016-12-19 | -4.15 |
| 2016-12-16 | -4.15 |
| 2016-12-15 | -4.15 |
| 2016-12-14 | -3.04 |
| 2016-12-13 | -2.49 |
| 2016-12-12 | -1.38 |
| 2016-12-09 | -1.38 |
| 2016-12-08 | -1.38 |
| 2016-12-07 | -0.27 |
| 2016-12-06 | -0.27 |
| 2016-12-05 | -0.83 |
| 2016-12-02 | -0.27 |
| 2016-12-01 | -1.38 |
| 2016-11-30 | -0.83 |
| 2016-11-29 | 0.28 |
| 2016-11-28 | -0.27 |
| 2016-11-25 | -2.49 |
| 2016-11-24 | -0.27 |
| 2016-11-23 | -0.27 |
| 2016-11-22 | -1.38 |
| 2016-11-21 | -0.27 |
| 2016-11-18 | 2.50 |
| 2016-11-17 | 2.50 |
| 2016-11-16 | 2.50 |
| 2016-11-15 | 0.28 |
| 2016-11-14 | -0.27 |
| 2016-11-11 | -0.83 |
| 2016-11-10 | -0.27 |
| 2016-11-09 | -0.83 |
| 2016-11-08 | 1.94 |
| 2016-11-07 | 0.83 |
| 2016-11-04 | -0.83 |
| 2016-11-03 | -0.27 |
| 2016-11-02 | -0.27 |
| 2016-11-01 | -0.83 |
| 2016-10-31 | -0.27 |
| 2016-10-28 | -0.83 |
| 2016-10-27 | -0.27 |
| 2016-10-26 | -1.38 |
| 2016-10-25 | -0.83 |
| 2016-10-24 | -0.27 |
| 2016-10-20 | -0.27 |
| 2016-10-19 | -0.83 |
| 2016-10-18 | 0.28 |
| 2016-10-17 | 0.28 |
| 2016-10-14 | 1.39 |
| 2016-10-13 | 1.39 |
| 2016-10-12 | 3.05 |
| 2016-10-11 | 4.71 |
| 2016-10-07 | 6.38 |
| 2016-10-06 | 8.04 |
| 2016-10-05 | 6.93 |
| 2016-10-04 | 5.82 |
| 2016-10-03 | 5.82 |
| 2016-09-30 | 5.82 |
| 2016-09-29 | 7.48 |
| 2016-09-28 | 6.38 |
| 2016-09-27 | 6.38 |
| 2016-09-26 | 5.82 |
| 2016-09-23 | 6.36 |
| 2016-09-22 | 6.36 |
| 2016-09-21 | 6.36 |
| 2016-09-20 | 4.19 |
| 2016-09-19 | 3.65 |
| 2016-09-15 | 4.19 |
| 2016-09-14 | 4.74 |
| 2016-09-13 | 4.74 |
| 2016-09-12 | 4.19 |
| 2016-09-09 | 6.91 |
| 2016-09-08 | 7.45 |
| 2016-09-07 | 9.62 |
| 2016-09-06 | 7.99 |
| 2016-09-05 | 3.11 |
| 2016-09-02 | 2.02 |
| 2016-09-01 | 0.94 |
| 2016-08-31 | -2.32 |
| 2016-08-30 | -6.12 |
| 2016-08-29 | -5.03 |
| 2016-08-26 | -2.32 |
| 2016-08-25 | -5.57 |
| 2016-08-24 | -5.03 |
| 2016-08-23 | -5.57 |
| 2016-08-22 | -5.57 |
| 2016-08-19 | -2.86 |
| 2016-08-18 | -1.23 |
| 2016-08-17 | -3.40 |
| 2016-08-16 | -3.40 |
| 2016-08-15 | -3.40 |
| 2016-08-12 | -2.86 |
| 2016-08-11 | -2.86 |
| 2016-08-10 | -3.95 |
| 2016-08-09 | -3.40 |
| 2016-08-08 | -2.32 |
| 2016-08-05 | -3.95 |
| 2016-08-04 | -5.03 |
| 2016-08-03 | -5.03 |
| 2016-08-01 | -3.40 |
| 2016-07-29 | -4.49 |
| 2016-07-28 | -5.03 |
| 2016-07-27 | -5.03 |
| 2016-07-26 | -3.95 |
| 2016-07-25 | -4.49 |
| 2016-07-22 | -2.86 |
| 2016-07-21 | -2.32 |
| 2016-07-20 | -3.40 |
| 2016-07-19 | -1.78 |
| 2016-07-18 | -2.32 |
| 2016-07-15 | -0.69 |
| 2016-07-14 | -1.23 |
| 2016-07-13 | -1.78 |
| 2016-07-12 | -1.78 |
| 2016-07-11 | 0.39 |
| 2016-07-08 | -1.23 |
| 2016-07-07 | 0.39 |
| 2016-07-06 | 2.02 |
| 2016-07-05 | 2.57 |
| 2016-07-04 | 0.39 |
| 2016-06-30 | 0.39 |
| 2016-06-29 | 2.57 |
| 2016-06-28 | 0.39 |
| 2016-06-27 | -0.69 |
| 2016-06-24 | -0.69 |
| 2016-06-23 | -0.69 |
| 2016-06-22 | -1.23 |
| 2016-06-21 | -1.23 |
| 2016-06-20 | -2.80 |
| 2016-06-17 | -3.85 |
| 2016-06-16 | -1.75 |
| 2016-06-15 | -2.80 |
| 2016-06-14 | -0.18 |
| 2016-06-13 | -0.70 |
| 2016-06-10 | 0.35 |
| 2016-06-08 | -0.70 |
| 2016-06-07 | -0.18 |
| 2016-06-06 | -1.23 |
| 2016-06-03 | -0.18 |
| 2016-06-02 | -1.23 |
| 2016-06-01 | -2.80 |
| 2016-05-31 | -3.85 |
| 2016-05-30 | -3.85 |
| 2016-05-27 | -5.43 |
| 2016-05-26 | -5.96 |
| 2016-05-25 | -5.43 |
| 2016-05-24 | -5.96 |
| 2016-05-23 | -8.58 |
| 2016-05-20 | -8.58 |
| 2016-05-19 | -8.58 |
| 2016-05-18 | -7.53 |
| 2016-05-17 | -8.58 |
| 2016-05-16 | -8.58 |
| 2016-05-13 | -8.58 |
| 2016-05-12 | -8.06 |
| 2016-05-11 | -8.06 |
| 2016-05-10 | -7.53 |
| 2016-05-09 | -9.63 |
| 2016-05-06 | -5.96 |
| 2016-05-05 | -4.38 |
| 2016-05-04 | -4.38 |
| 2016-05-03 | -2.80 |
| 2016-04-29 | -2.80 |
| 2016-04-28 | -3.33 |
| 2016-04-27 | -4.91 |
| 2016-04-26 | -1.23 |
| 2016-04-25 | -0.18 |
| 2016-04-22 | 2.45 |
| 2016-04-21 | 1.40 |
| 2016-04-20 | -1.23 |
| 2016-04-19 | 0.87 |
| 2016-04-18 | -1.23 |
| 2016-04-15 | 0.35 |
| 2016-04-14 | -0.18 |
| 2016-04-13 | -1.23 |
| 2016-04-12 | -2.80 |
| 2016-04-11 | -1.75 |
| 2016-04-08 | -2.80 |
| 2016-04-07 | -2.80 |
| 2016-04-06 | -1.75 |
| 2016-04-05 | -1.23 |
| 2016-04-01 | -0.18 |
| 2016-03-31 | 0.87 |
| 2016-03-30 | -0.18 |
| 2016-03-29 | -0.70 |
| 2016-03-24 | 1.92 |
| 2016-03-23 | 2.98 |
| 2016-03-22 | 2.98 |
| 2016-03-21 | 4.03 |
| 2016-03-18 | 0.87 |
| 2016-03-17 | 4.03 |
| 2016-03-16 | 4.03 |
| 2016-03-15 | 6.13 |
| 2016-03-14 | 2.98 |
| 2016-03-11 | 5.08 |
| 2016-03-10 | 3.50 |
| 2016-03-09 | 5.08 |
| 2016-03-08 | 6.65 |
| 2016-03-07 | 8.23 |
| 2016-03-04 | 6.65 |
| 2016-03-03 | 7.18 |
| 2016-03-02 | 6.65 |
| 2016-03-01 | 4.55 |
| 2016-02-29 | 5.08 |
| 2016-02-26 | 10.86 |
| 2016-02-25 | 4.03 |
| 2016-02-24 | 9.81 |
| 2016-02-23 | 13.48 |
| 2016-02-22 | 14.53 |
| 2016-02-19 | 11.91 |
| 2016-02-18 | 10.86 |
| 2016-02-17 | 8.23 |
| 2016-02-16 | -5.43 |
| 2016-02-15 | -6.48 |
| 2016-02-12 | -10.16 |
| 2016-02-11 | -4.91 |
| 2016-02-05 | -4.91 |
| 2016-02-04 | -8.06 |
| 2016-02-03 | -7.53 |
| 2016-02-02 | -2.80 |
| 2016-02-01 | -4.91 |
| 2016-01-29 | -3.85 |
| 2016-01-28 | -5.96 |
| 2016-01-27 | -6.48 |
| 2016-01-26 | -5.43 |
| 2016-01-25 | -0.18 |
| 2016-01-22 | -2.80 |
| 2016-01-21 | -5.43 |
| 2016-01-20 | -6.48 |
| 2016-01-19 | -1.23 |
| 2016-01-18 | -1.23 |
| 2016-01-15 | -1.23 |
| 2016-01-14 | 2.45 |
| 2016-01-13 | 0.87 |
| 2016-01-12 | 0.87 |
| 2016-01-11 | 2.98 |
| 2016-01-08 | 8.23 |
| 2016-01-07 | 5.60 |
| 2016-01-06 | 8.23 |
| 2016-01-05 | 9.28 |
| 2016-01-04 | 9.28 |
| 2015-12-31 | 11.91 |
| 2015-12-30 | 10.33 |
| 2015-12-29 | 12.96 |
| 2015-12-28 | 14.53 |
| 2015-12-24 | 16.11 |
| 2015-12-23 | 15.58 |
| 2015-12-22 | 11.91 |
| 2015-12-21 | 10.86 |
| 2015-12-18 | 8.23 |
| 2015-12-17 | 10.33 |
| 2015-12-16 | 8.75 |
| 2015-12-15 | 8.75 |
| 2015-12-14 | 13.48 |
| 2015-12-11 | 12.96 |
| 2015-12-10 | 16.64 |
| 2015-12-09 | 17.69 |
| 2015-12-08 | 19.26 |
| 2015-12-07 | 22.94 |
| 2015-12-04 | 25.04 |
| 2015-12-03 | 22.41 |
| 2015-12-02 | 24.52 |
| 2015-12-01 | 23.99 |
| 2015-11-30 | 22.94 |
| 2015-11-27 | 25.04 |
| 2015-11-26 | 27.67 |
| 2015-11-25 | 27.14 |
| 2015-11-24 | 26.62 |
| 2015-11-23 | 27.14 |
| 2015-11-20 | 26.62 |
| 2015-11-19 | 26.09 |
| 2015-11-18 | 24.52 |
| 2015-11-17 | 23.99 |
| 2015-11-16 | 22.41 |
| 2015-11-13 | 28.19 |
| 2015-11-12 | 29.77 |
| 2015-11-11 | 25.57 |
| 2015-11-10 | 24.52 |
| 2015-11-09 | 26.09 |
| 2015-11-06 | 14.01 |
| 2015-11-05 | 14.01 |
| 2015-11-04 | 18.21 |
| 2015-11-03 | 12.96 |
| 2015-11-02 | 9.81 |
| 2015-10-30 | 11.91 |
| 2015-10-29 | 10.33 |
| 2015-10-28 | 7.70 |
| 2015-10-27 | 6.65 |
| 2015-10-26 | 8.23 |
| 2015-10-23 | 5.60 |
| 2015-10-22 | -0.18 |
| 2015-10-20 | 0.87 |
| 2015-10-19 | 2.45 |
| 2015-10-16 | 1.40 |
| 2015-10-15 | 1.92 |
| 2015-10-14 | 0.35 |
| 2015-10-13 | 0.87 |
| 2015-10-12 | 1.92 |
| 2015-10-09 | 0.87 |
| 2015-10-08 | -0.18 |
| 2015-10-07 | 0.35 |
| 2015-10-06 | -3.33 |
| 2015-10-05 | -4.38 |
| 2015-10-02 | -5.43 |
| 2015-09-30 | -6.48 |
| 2015-09-29 | -8.06 |
| 2015-09-25 | -4.38 |
| 2015-09-24 | -4.91 |
| 2015-09-23 | -5.96 |
| 2015-09-22 | -2.28 |
| 2015-09-21 | -3.33 |
| 2015-09-18 | -2.28 |
| 2015-09-17 | -3.33 |
| 2015-09-16 | -2.80 |
| 2015-09-15 | -6.48 |
| 2015-09-14 | -5.14 |
| 2015-09-11 | -5.14 |
| 2015-09-10 | -7.20 |
| 2015-09-09 | -7.20 |
| 2015-09-08 | -7.71 |
| 2015-09-07 | -11.84 |
| 2015-09-04 | 1.05 |
| 2015-09-02 | 4.14 |
| 2015-09-01 | 4.14 |
| 2015-08-31 | 8.78 |
| 2015-08-28 | 27.86 |
| 2015-08-27 | 25.80 |
| 2015-08-26 | 14.45 |
| 2015-08-25 | 10.85 |
| 2015-08-24 | 12.39 |
| 2015-08-21 | 21.16 |
| 2015-08-20 | 27.34 |
| 2015-08-19 | 30.44 |
| 2015-08-18 | 32.50 |
| 2015-08-17 | 36.62 |
| 2015-08-14 | 38.17 |
| 2015-08-13 | 36.62 |
| 2015-08-12 | 35.08 |
| 2015-08-11 | 39.72 |
| 2015-08-10 | 39.20 |
| 2015-08-07 | 38.69 |
| 2015-08-06 | 36.62 |
| 2015-08-05 | 40.75 |
| 2015-08-04 | 40.23 |
| 2015-08-03 | 41.26 |
| 2015-07-31 | 43.33 |
| 2015-07-30 | 40.23 |
| 2015-07-29 | 42.30 |
| 2015-07-28 | 38.69 |
| 2015-07-27 | 39.72 |
| 2015-07-24 | 49.51 |
| 2015-07-23 | 52.09 |
| 2015-07-22 | 49.51 |
| 2015-07-21 | 53.12 |
| 2015-07-20 | 53.12 |
| 2015-07-17 | 50.03 |
| 2015-07-16 | 45.39 |
| 2015-07-15 | 49.00 |
| 2015-07-14 | 51.58 |
| 2015-07-13 | 53.12 |
| 2015-07-10 | 44.36 |
| 2015-07-09 | 34.05 |
| 2015-07-08 | 4.66 |
| 2015-07-07 | 38.17 |
| 2015-07-06 | 58.28 |
| 2015-07-03 | 75.29 |
| 2015-07-02 | 89.73 |
| 2015-06-30 | 105.19 |
| 2015-06-29 | 105.19 |
| 2015-06-26 | 120.14 |
| 2015-06-25 | 129.94 |
| 2015-06-24 | 119.11 |
| 2015-06-23 | 120.14 |
| 2015-06-22 | 122.72 |
| 2015-06-19 | 101.07 |
| 2015-06-18 | 102.62 |
| 2015-06-17 | 107.26 |
| 2015-06-16 | 95.91 |
| 2015-06-15 | 104.16 |
| 2015-06-12 | 101.07 |
| 2015-06-11 | 96.56 |
| 2015-06-10 | 98.58 |
| 2015-06-09 | 107.65 |
| 2015-06-08 | 93.03 |
| 2015-06-05 | 100.60 |
| 2015-06-04 | 117.23 |
| 2015-06-03 | 111.18 |
| 2015-06-02 | 115.72 |
| 2015-06-01 | 105.13 |
| 2015-05-29 | 87.99 |
| 2015-05-28 | 88.50 |
| 2015-05-27 | 90.51 |
| 2015-05-26 | 92.03 |
| 2015-05-22 | 79.43 |
| 2015-05-21 | 80.94 |
| 2015-05-20 | 80.43 |
| 2015-05-19 | 77.91 |
| 2015-05-18 | 76.91 |
| 2015-05-15 | 74.89 |
| 2015-05-14 | 69.85 |
| 2015-05-13 | 66.32 |
| 2015-05-12 | 66.83 |
| 2015-05-11 | 67.33 |
| 2015-05-08 | 59.27 |
| 2015-05-07 | 55.23 |
| 2015-05-06 | 61.28 |
| 2015-05-05 | 66.32 |
| 2015-05-04 | 71.36 |
| 2015-04-30 | 66.83 |
| 2015-04-29 | 67.83 |
| 2015-04-28 | 67.83 |
| 2015-04-27 | 73.88 |
| 2015-04-24 | 66.83 |
| 2015-04-23 | 64.81 |
| 2015-04-22 | 66.32 |
| 2015-04-21 | 59.77 |
| 2015-04-20 | 53.72 |
| 2015-04-17 | 64.31 |
| 2015-04-16 | 72.87 |
| 2015-04-15 | 71.87 |
| 2015-04-14 | 77.91 |
| 2015-04-13 | 83.96 |
| 2015-04-10 | 73.38 |
| 2015-04-09 | 61.28 |
| 2015-04-08 | 63.80 |
| 2015-04-02 | 54.23 |
| 2015-04-01 | 46.16 |
| 2015-03-31 | 38.60 |
| 2015-03-30 | 40.62 |
| 2015-03-27 | 41.63 |
| 2015-03-26 | 37.59 |
| 2015-03-25 | 41.12 |
| 2015-03-24 | 32.55 |
| 2015-03-23 | 32.55 |
| 2015-03-20 | 31.04 |
| 2015-03-19 | 31.55 |
| 2015-03-18 | 29.03 |
| 2015-03-17 | 29.53 |
| 2015-03-16 | 28.52 |
| 2015-03-13 | 31.04 |
| 2015-03-12 | 23.99 |
| 2015-03-11 | 23.48 |
| 2015-03-10 | 23.48 |
| 2015-03-09 | 23.99 |
| 2015-03-06 | 25.50 |
| 2015-03-05 | 23.48 |
| 2015-03-04 | 26.00 |
| 2015-03-03 | 26.00 |
| 2015-03-02 | 26.51 |
| 2015-02-27 | 29.03 |
| 2015-02-26 | 30.54 |
| 2015-02-25 | 28.52 |
| 2015-02-24 | 27.51 |
| 2015-02-23 | 28.02 |
| 2015-02-18 | 28.52 |
| 2015-02-17 | 26.00 |
| 2015-02-16 | 27.51 |
| 2015-02-13 | 25.50 |
| 2015-02-12 | 22.98 |
| 2015-02-11 | 22.47 |
| 2015-02-10 | 24.49 |
| 2015-02-09 | 29.53 |
| 2015-02-06 | 33.06 |
| 2015-02-05 | 32.55 |
| 2015-02-04 | 34.07 |
| 2015-02-03 | 34.57 |
| 2015-02-02 | 35.07 |
| 2015-01-30 | 35.07 |
| 2015-01-29 | 36.59 |
| 2015-01-28 | 38.10 |
| 2015-01-27 | 35.07 |
| 2015-01-26 | 34.07 |
| 2015-01-23 | 35.58 |
| 2015-01-22 | 37.09 |
| 2015-01-21 | 37.09 |
| 2015-01-20 | 36.08 |
| 2015-01-19 | 31.55 |
| 2015-01-16 | 39.61 |
| 2015-01-15 | 40.11 |
| 2015-01-14 | 42.63 |
| 2015-01-13 | 42.63 |
| 2015-01-12 | 43.64 |
| 2015-01-09 | 46.16 |
| 2015-01-08 | 38.10 |
| 2015-01-07 | 38.10 |
| 2015-01-06 | 37.09 |
| 2015-01-05 | 36.08 |
| 2015-01-02 | 37.09 |
| 2014-12-31 | 38.60 |
| 2014-12-30 | 37.59 |
| 2014-12-29 | 38.10 |
| 2014-12-24 | 40.62 |
| 2014-12-23 | 39.11 |
| 2014-12-22 | 39.61 |
| 2014-12-19 | 40.62 |
| 2014-12-18 | 43.64 |
| 2014-12-17 | 43.64 |
| 2014-12-16 | 47.67 |
| 2014-12-15 | 51.20 |
| 2014-12-12 | 52.21 |
| 2014-12-11 | 49.19 |
| 2014-12-10 | 51.20 |
| 2014-12-09 | 45.15 |
| 2014-12-08 | 49.69 |
| 2014-12-05 | 59.27 |
| 2014-12-04 | 64.31 |
| 2014-12-03 | 68.34 |
| 2014-12-02 | 69.85 |
| 2014-12-01 | 73.38 |
| 2014-11-28 | 76.91 |
| 2014-11-27 | 76.91 |
| 2014-11-26 | 79.43 |
| 2014-11-25 | 78.92 |
| 2014-11-24 | 82.45 |
| 2014-11-21 | 81.44 |
| 2014-11-20 | 81.44 |
| 2014-11-19 | 79.43 |
| 2014-11-18 | 80.94 |
| 2014-11-17 | 86.48 |
| 2014-11-14 | 89.00 |
| 2014-11-13 | 81.44 |
| 2014-11-12 | 73.88 |
| 2014-11-11 | 76.91 |
| 2014-11-10 | 79.93 |
| 2014-11-07 | 78.42 |
| 2014-11-06 | 78.42 |
| 2014-11-05 | 80.43 |
| 2014-11-04 | 78.92 |
| 2014-11-03 | 76.40 |
| 2014-10-31 | 80.43 |
| 2014-10-30 | 83.46 |
| 2014-10-29 | 89.00 |
| 2014-10-28 | 83.96 |
| 2014-10-27 | 87.49 |
| 2014-10-24 | 87.99 |
| 2014-10-23 | 90.01 |
| 2014-10-22 | 89.00 |
| 2014-10-21 | 90.01 |
| 2014-10-20 | 85.47 |
| 2014-10-17 | 86.99 |
| 2014-10-16 | 86.48 |
| 2014-10-15 | 84.97 |
| 2014-10-14 | 87.49 |
| 2014-10-13 | 86.99 |
| 2014-10-10 | 93.54 |
| 2014-10-09 | 96.06 |
| 2014-10-08 | 93.03 |
| 2014-10-07 | 93.03 |
| 2014-10-06 | 96.56 |
| 2014-10-03 | 90.01 |
| 2014-09-30 | 90.51 |
| 2014-09-29 | 89.23 |
| 2014-09-26 | 90.22 |
| 2014-09-25 | 91.20 |
| 2014-09-24 | 95.13 |
| 2014-09-23 | 95.13 |
| 2014-09-22 | 94.15 |
| 2014-09-19 | 97.59 |
| 2014-09-18 | 93.66 |
| 2014-09-17 | 81.86 |
| 2014-09-16 | 79.40 |
| 2014-09-15 | 83.83 |
| 2014-09-12 | 87.27 |
| 2014-09-11 | 89.23 |
| 2014-09-10 | 91.69 |
| 2014-09-08 | 92.68 |
| 2014-09-05 | 90.71 |
| 2014-09-04 | 88.74 |
| 2014-09-03 | 86.78 |
| 2014-09-02 | 86.78 |
| 2014-09-01 | 88.25 |
| 2014-08-29 | 65.64 |
| 2014-08-28 | 57.29 |
| 2014-08-27 | 61.22 |
| 2014-08-26 | 61.71 |
| 2014-08-25 | 62.20 |
| 2014-08-22 | 59.74 |
| 2014-08-21 | 59.25 |
| 2014-08-20 | 61.71 |
| 2014-08-19 | 61.22 |
| 2014-08-18 | 57.29 |
| 2014-08-15 | 58.27 |
| 2014-08-14 | 58.27 |
| 2014-08-13 | 59.25 |
| 2014-08-12 | 56.30 |
| 2014-08-11 | 58.27 |
| 2014-08-08 | 58.76 |
| 2014-08-07 | 60.24 |
| 2014-08-06 | 62.69 |
| 2014-08-05 | 62.69 |
| 2014-08-04 | 64.66 |
| 2014-08-01 | 67.12 |
| 2014-07-31 | 69.57 |
| 2014-07-30 | 64.66 |
| 2014-07-29 | 68.59 |
| 2014-07-28 | 69.57 |
| 2014-07-25 | 68.59 |
| 2014-07-24 | 66.62 |
| 2014-07-23 | 69.08 |
| 2014-07-22 | 72.03 |
| 2014-07-21 | 68.59 |
| 2014-07-18 | 74.00 |
| 2014-07-17 | 74.98 |
| 2014-07-16 | 75.96 |
| 2014-07-15 | 68.59 |
| 2014-07-14 | 73.01 |
| 2014-07-11 | 72.03 |
| 2014-07-10 | 76.46 |
| 2014-07-09 | 80.39 |
| 2014-07-08 | 83.83 |
| 2014-07-07 | 81.86 |
| 2014-07-04 | 83.83 |
| 2014-07-03 | 81.86 |
| 2014-07-02 | 80.88 |
| 2014-06-30 | 81.86 |
| 2014-06-27 | 83.34 |
| 2014-06-26 | 83.83 |
| 2014-06-25 | 76.95 |
| 2014-06-24 | 77.93 |
| 2014-06-23 | 76.95 |
| 2014-06-20 | 83.34 |
| 2014-06-19 | 80.88 |
| 2014-06-18 | 73.51 |
| 2014-06-17 | 68.59 |
| 2014-06-16 | 68.10 |
| 2014-06-13 | 70.07 |
| 2014-06-12 | 67.12 |
| 2014-06-11 | 65.64 |
| 2014-06-10 | 67.61 |
| 2014-06-09 | 64.66 |
| 2014-06-06 | 67.61 |
| 2014-06-05 | 68.59 |
| 2014-06-04 | 67.63 |
| 2014-06-03 | 69.08 |
| 2014-05-30 | 66.19 |
| 2014-05-29 | 61.37 |
| 2014-05-28 | 60.89 |
| 2014-05-27 | 59.93 |
| 2014-05-26 | 63.30 |
| 2014-05-23 | 62.82 |
| 2014-05-22 | 63.78 |
| 2014-05-21 | 59.93 |
| 2014-05-20 | 54.14 |
| 2014-05-19 | 51.74 |
| 2014-05-16 | 47.88 |
| 2014-05-15 | 49.33 |
| 2014-05-14 | 48.36 |
| 2014-05-13 | 45.47 |
| 2014-05-12 | 46.92 |
| 2014-05-09 | 48.36 |
| 2014-05-08 | 47.40 |
| 2014-05-07 | 50.29 |
| 2014-05-05 | 56.07 |
| 2014-05-02 | 55.59 |
| 2014-04-30 | 54.14 |
| 2014-04-29 | 57.04 |
| 2014-04-28 | 58.96 |
| 2014-04-25 | 63.78 |
| 2014-04-24 | 64.74 |
| 2014-04-23 | 67.15 |
| 2014-04-22 | 58.96 |
| 2014-04-17 | 59.93 |
| 2014-04-16 | 58.00 |
| 2014-04-15 | 65.22 |
| 2014-04-14 | 65.71 |
| 2014-04-11 | 56.55 |
| 2014-04-10 | 61.37 |
| 2014-04-09 | 55.59 |
| 2014-04-08 | 52.70 |
| 2014-04-07 | 47.88 |
| 2014-04-04 | 50.29 |
| 2014-04-03 | 48.85 |
| 2014-04-02 | 52.22 |
| 2014-04-01 | 44.51 |
| 2014-03-31 | 36.80 |
| 2014-03-28 | 58.96 |
| 2014-03-27 | 53.66 |
| 2014-03-26 | 64.74 |
| 2014-03-25 | 70.52 |
| 2014-03-24 | 77.75 |
| 2014-03-21 | 77.27 |
| 2014-03-20 | 79.19 |
| 2014-03-19 | 81.60 |
| 2014-03-18 | 82.08 |
| 2014-03-17 | 80.16 |
| 2014-03-14 | 77.75 |
| 2014-03-13 | 84.97 |
| 2014-03-12 | 80.16 |
| 2014-03-11 | 85.46 |
| 2014-03-10 | 80.64 |
| 2014-03-07 | 86.90 |
| 2014-03-06 | 89.31 |
| 2014-03-05 | 88.83 |
| 2014-03-04 | 92.68 |
| 2014-03-03 | 83.05 |
| 2014-02-28 | 72.45 |
| 2014-02-27 | 66.19 |
| 2014-02-26 | 67.63 |
| 2014-02-25 | 59.44 |
| 2014-02-24 | 61.37 |
| 2014-02-21 | 61.85 |
| 2014-02-20 | 61.37 |
| 2014-02-19 | 63.78 |
| 2014-02-18 | 63.78 |
| 2014-02-17 | 66.19 |
| 2014-02-14 | 58.96 |
| 2014-02-13 | 59.44 |
| 2014-02-12 | 54.63 |
| 2014-02-11 | 44.03 |
| 2014-02-10 | 44.51 |
| 2014-02-07 | 41.62 |
| 2014-02-06 | 40.18 |
| 2014-02-05 | 40.18 |
| 2014-02-04 | 39.21 |
| 2014-01-30 | 39.21 |
| 2014-01-29 | 40.18 |
| 2014-01-28 | 38.73 |
| 2014-01-27 | 42.10 |
| 2014-01-24 | 42.10 |
| 2014-01-23 | 44.51 |
| 2014-01-22 | 44.03 |
| 2014-01-21 | 42.10 |
| 2014-01-20 | 43.55 |
| 2014-01-17 | 44.51 |
| 2014-01-16 | 43.55 |
| 2014-01-15 | 42.58 |
| 2014-01-14 | 40.18 |
| 2014-01-13 | 40.18 |
| 2014-01-10 | 42.58 |
| 2014-01-09 | 41.14 |
| 2014-01-08 | 46.44 |
| 2014-01-07 | 46.92 |
| 2014-01-06 | 44.51 |
| 2014-01-03 | 39.21 |
| 2014-01-02 | 44.03 |
| 2013-12-31 | 42.10 |
| 2013-12-30 | 42.10 |
| 2013-12-27 | 39.69 |
| 2013-12-24 | 38.73 |
| 2013-12-23 | 38.25 |
| 2013-12-20 | 37.29 |
| 2013-12-19 | 38.73 |
| 2013-12-18 | 34.40 |
| 2013-12-17 | 34.88 |
| 2013-12-16 | 38.73 |
| 2013-12-13 | 39.21 |
| 2013-12-12 | 36.80 |
| 2013-12-11 | 39.69 |
| 2013-12-10 | 42.10 |
| 2013-12-09 | 39.69 |
| 2013-12-06 | 44.51 |
| 2013-12-05 | 44.51 |
| 2013-12-04 | 44.51 |
| 2013-12-03 | 46.44 |
| 2013-12-02 | 44.51 |
| 2013-11-29 | 47.88 |
| 2013-11-28 | 49.81 |
| 2013-11-27 | 49.33 |
| 2013-11-26 | 50.29 |
| 2013-11-25 | 49.33 |
| 2013-11-22 | 48.36 |
| 2013-11-21 | 47.88 |
| 2013-11-20 | 49.81 |
| 2013-11-19 | 46.92 |
| 2013-11-18 | 48.85 |
| 2013-11-15 | 35.36 |
| 2013-11-14 | 32.95 |
| 2013-11-13 | 32.95 |
| 2013-11-12 | 36.80 |
| 2013-11-11 | 37.77 |
| 2013-11-08 | 34.88 |
| 2013-11-07 | 30.06 |
| 2013-11-06 | 30.54 |
| 2013-11-05 | 31.02 |
| 2013-11-04 | 30.06 |
| 2013-11-01 | 28.13 |
| 2013-10-31 | 27.65 |
| 2013-10-30 | 29.58 |
| 2013-10-29 | 29.58 |
| 2013-10-28 | 28.61 |
| 2013-10-25 | 26.69 |
| 2013-10-24 | 26.69 |
| 2013-10-23 | 29.10 |
| 2013-10-22 | 29.58 |
| 2013-10-21 | 29.10 |
| 2013-10-18 | 28.61 |
| 2013-10-17 | 29.10 |
| 2013-10-16 | 29.58 |
| 2013-10-15 | 27.17 |
| 2013-10-11 | 25.24 |
| 2013-10-10 | 25.24 |
| 2013-10-09 | 27.65 |
| 2013-10-08 | 29.58 |
| 2013-10-07 | 28.61 |
| 2013-10-04 | 28.61 |
| 2013-10-03 | 24.76 |
| 2013-10-02 | 22.83 |
| 2013-09-30 | 18.02 |
| 2013-09-27 | 26.21 |
| 2013-09-26 | 25.24 |
| 2013-09-25 | 25.24 |
| 2013-09-24 | 25.24 |
| 2013-09-23 | 25.24 |
| 2013-09-19 | 30.06 |
| 2013-09-18 | 30.86 |
| 2013-09-17 | 32.73 |
| 2013-09-16 | 25.25 |
| 2013-09-13 | 23.38 |
| 2013-09-12 | 23.38 |
| 2013-09-11 | 26.19 |
| 2013-09-10 | 24.32 |
| 2013-09-09 | 25.25 |
| 2013-09-06 | 21.51 |
| 2013-09-05 | 20.58 |
| 2013-09-04 | 19.18 |
| 2013-09-03 | 17.31 |
| 2013-09-02 | 17.31 |
| 2013-08-30 | 19.18 |
| 2013-08-29 | 13.10 |
| 2013-08-28 | 10.30 |
| 2013-08-27 | 14.03 |
| 2013-08-26 | 11.23 |
| 2013-08-23 | 10.76 |
| 2013-08-22 | 11.23 |
| 2013-08-21 | 11.70 |
| 2013-08-20 | 13.10 |
| 2013-08-19 | 14.03 |
| 2013-08-16 | 12.63 |
| 2013-08-15 | 12.63 |
| 2013-08-13 | 14.97 |
| 2013-08-12 | 14.50 |
| 2013-08-09 | 14.03 |
| 2013-08-08 | 14.97 |
| 2013-08-07 | 16.37 |
| 2013-08-06 | 15.90 |
| 2013-08-05 | 13.57 |
| 2013-08-02 | 12.63 |
| 2013-08-01 | 13.57 |
| 2013-07-31 | 11.70 |
| 2013-07-30 | 13.10 |
| 2013-07-29 | 14.97 |
| 2013-07-26 | 14.03 |
| 2013-07-25 | 13.57 |
| 2013-07-24 | 13.10 |
| 2013-07-23 | 11.23 |
| 2013-07-22 | 10.30 |
| 2013-07-19 | 10.30 |
| 2013-07-18 | 12.17 |
| 2013-07-17 | 12.17 |
| 2013-07-16 | 11.70 |
| 2013-07-15 | 12.17 |
| 2013-07-12 | 13.57 |
| 2013-07-11 | 13.57 |
| 2013-07-10 | 10.30 |
| 2013-07-09 | 10.30 |
| 2013-07-08 | 9.36 |
| 2013-07-05 | 10.30 |
| 2013-07-04 | 10.76 |
| 2013-07-03 | 6.56 |
| 2013-07-02 | 10.76 |
| 2013-06-28 | 11.23 |
| 2013-06-27 | 7.49 |
| 2013-06-26 | 5.15 |
| 2013-06-25 | 1.88 |
| 2013-06-24 | 4.22 |
| 2013-06-21 | 7.96 |
| 2013-06-20 | 8.43 |
| 2013-06-19 | 11.23 |
| 2013-06-18 | 12.17 |
| 2013-06-17 | 13.10 |
| 2013-06-14 | 13.57 |
| 2013-06-13 | 13.57 |
| 2013-06-11 | 15.44 |
| 2013-06-10 | 15.90 |
| 2013-06-07 | 16.37 |
| 2013-06-06 | 16.84 |
| 2013-06-05 | 18.71 |
| 2013-06-04 | 17.77 |
| 2013-06-03 | 17.77 |
| 2013-05-31 | 21.98 |
| 2013-05-30 | 23.85 |
| 2013-05-29 | 27.03 |
| 2013-05-28 | 24.32 |
| 2013-05-27 | 21.62 |
| 2013-05-24 | 18.47 |
| 2013-05-23 | 17.12 |
| 2013-05-22 | 21.62 |
| 2013-05-21 | 22.52 |
| 2013-05-20 | 22.97 |
| 2013-05-16 | 22.97 |
| 2013-05-15 | 19.37 |
| 2013-05-14 | 16.67 |
| 2013-05-13 | 18.47 |
| 2013-05-10 | 17.57 |
| 2013-05-09 | 18.02 |
| 2013-05-08 | 19.37 |
| 2013-05-07 | 13.51 |
| 2013-05-06 | 10.36 |
| 2013-05-03 | 12.16 |
| 2013-05-02 | 12.16 |
| 2013-04-30 | 14.86 |
| 2013-04-29 | 9.46 |
| 2013-04-26 | 9.01 |
| 2013-04-25 | 11.71 |
| 2013-04-24 | 13.96 |
| 2013-04-23 | 12.61 |
| 2013-04-22 | 13.06 |
| 2013-04-19 | 15.32 |
| 2013-04-18 | 13.06 |
| 2013-04-17 | 14.86 |
| 2013-04-16 | 18.92 |
| 2013-04-15 | 21.62 |
| 2013-04-12 | 22.52 |
| 2013-04-11 | 22.07 |
| 2013-04-10 | 25.23 |
| 2013-04-09 | 23.87 |
| 2013-04-08 | 16.22 |
| 2013-04-05 | 13.06 |
| 2013-04-03 | 16.22 |
| 2013-04-02 | 8.56 |
| 2013-03-28 | 11.71 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy