Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 524.78 |
| 2024-09-27 | 524.78 |
| 2024-09-26 | 524.78 |
| 2024-09-25 | 524.78 |
| 2024-09-24 | 524.78 |
| 2024-09-23 | 524.78 |
| 2024-09-20 | 524.78 |
| 2024-09-19 | 524.78 |
| 2024-09-17 | 524.78 |
| 2024-09-16 | 524.78 |
| 2024-09-13 | 524.78 |
| 2024-09-12 | 524.78 |
| 2024-09-11 | 524.78 |
| 2024-09-10 | 524.78 |
| 2024-09-09 | 524.78 |
| 2024-09-05 | 524.78 |
| 2024-09-04 | 524.78 |
| 2024-09-03 | 524.78 |
| 2024-09-02 | 524.78 |
| 2024-08-30 | 524.78 |
| 2024-08-29 | 524.78 |
| 2024-08-28 | 514.00 |
| 2024-08-27 | 514.00 |
| 2024-08-26 | 503.23 |
| 2024-08-23 | 492.46 |
| 2024-08-22 | 503.23 |
| 2024-08-21 | 503.23 |
| 2024-08-20 | 492.46 |
| 2024-08-19 | 492.46 |
| 2024-08-16 | 503.23 |
| 2024-08-15 | 492.46 |
| 2024-08-14 | 492.46 |
| 2024-08-13 | 492.46 |
| 2024-08-12 | 492.46 |
| 2024-08-09 | 503.23 |
| 2024-08-08 | 503.23 |
| 2024-08-07 | 492.46 |
| 2024-08-06 | 492.46 |
| 2024-08-05 | 503.23 |
| 2024-08-02 | 503.23 |
| 2024-08-01 | 492.46 |
| 2024-07-31 | 492.46 |
| 2024-07-30 | 503.23 |
| 2024-07-29 | 503.23 |
| 2024-07-26 | 481.69 |
| 2024-07-25 | 481.69 |
| 2024-07-24 | 481.69 |
| 2024-07-23 | 481.69 |
| 2024-07-22 | 481.69 |
| 2024-07-19 | 481.69 |
| 2024-07-18 | 470.92 |
| 2024-07-17 | 470.92 |
| 2024-07-16 | 470.92 |
| 2024-07-15 | 470.92 |
| 2024-07-12 | 470.92 |
| 2024-07-11 | 460.14 |
| 2024-07-10 | 460.14 |
| 2024-07-09 | 470.92 |
| 2024-07-08 | 470.92 |
| 2024-07-05 | 470.92 |
| 2024-07-04 | 470.92 |
| 2024-07-03 | 481.69 |
| 2024-07-02 | 470.92 |
| 2024-06-28 | 470.92 |
| 2024-06-27 | 470.92 |
| 2024-06-26 | 470.92 |
| 2024-06-25 | 481.69 |
| 2024-06-24 | 481.69 |
| 2024-06-21 | 481.69 |
| 2024-06-20 | 481.69 |
| 2024-06-19 | 481.69 |
| 2024-06-18 | 470.92 |
| 2024-06-17 | 470.92 |
| 2024-06-14 | 470.92 |
| 2024-06-13 | 470.92 |
| 2024-06-12 | 481.69 |
| 2024-06-11 | 481.69 |
| 2024-06-07 | 470.92 |
| 2024-06-06 | 481.69 |
| 2024-06-05 | 481.69 |
| 2024-06-04 | 481.69 |
| 2024-06-03 | 481.69 |
| 2024-05-31 | 481.69 |
| 2024-05-30 | 481.69 |
| 2024-05-29 | 481.69 |
| 2024-05-28 | 492.46 |
| 2024-05-27 | 378.28 |
| 2024-05-24 | 378.28 |
| 2024-05-23 | 378.28 |
| 2024-05-22 | 378.28 |
| 2024-05-21 | 378.28 |
| 2024-05-20 | 378.28 |
| 2024-05-17 | 378.28 |
| 2024-05-16 | 378.28 |
| 2024-05-14 | 378.28 |
| 2024-05-13 | 378.28 |
| 2024-05-10 | 352.42 |
| 2024-05-09 | 337.34 |
| 2024-05-08 | 341.65 |
| 2024-05-07 | 330.88 |
| 2024-05-06 | 369.66 |
| 2024-05-03 | 339.50 |
| 2024-05-02 | 330.88 |
| 2024-04-30 | 296.41 |
| 2024-04-29 | 261.94 |
| 2024-04-26 | 249.01 |
| 2024-04-25 | 244.70 |
| 2024-04-24 | 244.70 |
| 2024-04-23 | 255.48 |
| 2024-04-22 | 257.63 |
| 2024-04-19 | 244.70 |
| 2024-04-18 | 231.78 |
| 2024-04-17 | 242.55 |
| 2024-04-16 | 223.16 |
| 2024-04-15 | 214.54 |
| 2024-04-12 | 210.23 |
| 2024-04-11 | 210.23 |
| 2024-04-10 | 203.77 |
| 2024-04-09 | 205.92 |
| 2024-04-08 | 205.92 |
| 2024-04-05 | 205.92 |
| 2024-04-03 | 208.08 |
| 2024-04-02 | 216.70 |
| 2024-03-28 | 203.77 |
| 2024-03-27 | 203.77 |
| 2024-03-26 | 212.39 |
| 2024-03-25 | 212.39 |
| 2024-03-22 | 218.85 |
| 2024-03-21 | 218.85 |
| 2024-03-20 | 218.85 |
| 2024-03-19 | 229.62 |
| 2024-03-18 | 227.47 |
| 2024-03-15 | 231.78 |
| 2024-03-14 | 242.55 |
| 2024-03-13 | 240.40 |
| 2024-03-12 | 242.55 |
| 2024-03-11 | 242.55 |
| 2024-03-08 | 253.32 |
| 2024-03-07 | 249.01 |
| 2024-03-06 | 229.62 |
| 2024-03-05 | 227.47 |
| 2024-03-04 | 218.85 |
| 2024-03-01 | 218.85 |
| 2024-02-29 | 223.16 |
| 2024-02-28 | 201.62 |
| 2024-02-27 | 199.46 |
| 2024-02-26 | 201.62 |
| 2024-02-23 | 201.62 |
| 2024-02-22 | 201.62 |
| 2024-02-21 | 197.31 |
| 2024-02-20 | 197.31 |
| 2024-02-19 | 199.46 |
| 2024-02-16 | 205.92 |
| 2024-02-15 | 205.92 |
| 2024-02-14 | 208.08 |
| 2024-02-09 | 201.62 |
| 2024-02-08 | 203.77 |
| 2024-02-07 | 205.92 |
| 2024-02-06 | 208.08 |
| 2024-02-05 | 214.54 |
| 2024-02-02 | 208.08 |
| 2024-02-01 | 216.70 |
| 2024-01-31 | 216.70 |
| 2024-01-30 | 223.16 |
| 2024-01-29 | 223.16 |
| 2024-01-26 | 223.16 |
| 2024-01-25 | 208.08 |
| 2024-01-24 | 203.77 |
| 2024-01-23 | 197.31 |
| 2024-01-22 | 197.31 |
| 2024-01-19 | 201.62 |
| 2024-01-18 | 197.31 |
| 2024-01-17 | 197.31 |
| 2024-01-16 | 201.62 |
| 2024-01-15 | 199.46 |
| 2024-01-12 | 201.62 |
| 2024-01-11 | 201.62 |
| 2024-01-10 | 201.62 |
| 2024-01-09 | 199.46 |
| 2024-01-08 | 203.77 |
| 2024-01-05 | 210.23 |
| 2024-01-04 | 210.23 |
| 2024-01-03 | 208.08 |
| 2024-01-02 | 205.92 |
| 2023-12-29 | 212.39 |
| 2023-12-28 | 216.70 |
| 2023-12-27 | 212.39 |
| 2023-12-22 | 212.39 |
| 2023-12-21 | 212.39 |
| 2023-12-20 | 214.54 |
| 2023-12-19 | 214.54 |
| 2023-12-18 | 216.70 |
| 2023-12-15 | 218.85 |
| 2023-12-14 | 221.01 |
| 2023-12-13 | 225.31 |
| 2023-12-12 | 216.70 |
| 2023-12-11 | 218.85 |
| 2023-12-08 | 218.85 |
| 2023-12-07 | 218.85 |
| 2023-12-06 | 223.16 |
| 2023-12-05 | 223.16 |
| 2023-12-04 | 221.01 |
| 2023-12-01 | 218.85 |
| 2023-11-30 | 223.16 |
| 2023-11-29 | 227.47 |
| 2023-11-28 | 229.62 |
| 2023-11-27 | 231.78 |
| 2023-11-24 | 240.40 |
| 2023-11-23 | 244.70 |
| 2023-11-22 | 236.09 |
| 2023-11-21 | 231.78 |
| 2023-11-20 | 231.78 |
| 2023-11-17 | 227.47 |
| 2023-11-16 | 227.47 |
| 2023-11-15 | 218.85 |
| 2023-11-14 | 218.85 |
| 2023-11-13 | 212.39 |
| 2023-11-10 | 203.77 |
| 2023-11-09 | 214.54 |
| 2023-11-08 | 233.93 |
| 2023-11-07 | 218.85 |
| 2023-11-06 | 201.62 |
| 2023-11-03 | 203.77 |
| 2023-11-02 | 197.31 |
| 2023-11-01 | 212.39 |
| 2023-10-31 | 210.23 |
| 2023-10-30 | 210.23 |
| 2023-10-27 | 210.23 |
| 2023-10-26 | 182.23 |
| 2023-10-25 | 164.99 |
| 2023-10-24 | 164.99 |
| 2023-10-20 | 162.84 |
| 2023-10-19 | 167.15 |
| 2023-10-18 | 143.45 |
| 2023-10-17 | 136.98 |
| 2023-10-16 | 117.59 |
| 2023-10-13 | 121.90 |
| 2023-10-12 | 119.75 |
| 2023-10-11 | 117.59 |
| 2023-10-10 | 121.90 |
| 2023-10-09 | 126.21 |
| 2023-10-06 | 124.06 |
| 2023-10-05 | 121.90 |
| 2023-10-04 | 124.06 |
| 2023-10-03 | 126.21 |
| 2023-09-29 | 132.68 |
| 2023-09-28 | 124.06 |
| 2023-09-27 | 126.21 |
| 2023-09-26 | 134.83 |
| 2023-09-25 | 136.98 |
| 2023-09-22 | 136.98 |
| 2023-09-21 | 134.83 |
| 2023-09-20 | 141.29 |
| 2023-09-19 | 141.29 |
| 2023-09-18 | 141.29 |
| 2023-09-15 | 143.45 |
| 2023-09-14 | 143.45 |
| 2023-09-13 | 139.14 |
| 2023-09-12 | 147.76 |
| 2023-09-11 | 149.91 |
| 2023-09-07 | 147.76 |
| 2023-09-06 | 139.14 |
| 2023-09-05 | 143.45 |
| 2023-09-04 | 143.45 |
| 2023-08-31 | 143.45 |
| 2023-08-30 | 134.83 |
| 2023-08-29 | 141.29 |
| 2023-08-28 | 143.45 |
| 2023-08-25 | 149.91 |
| 2023-08-24 | 152.06 |
| 2023-08-23 | 152.06 |
| 2023-08-22 | 152.06 |
| 2023-08-21 | 149.91 |
| 2023-08-18 | 152.06 |
| 2023-08-17 | 158.53 |
| 2023-08-16 | 132.68 |
| 2023-08-15 | 134.83 |
| 2023-08-14 | 134.83 |
| 2023-08-11 | 141.29 |
| 2023-08-10 | 147.76 |
| 2023-08-09 | 145.60 |
| 2023-08-08 | 149.91 |
| 2023-08-07 | 152.06 |
| 2023-08-04 | 156.37 |
| 2023-08-03 | 160.68 |
| 2023-08-02 | 162.84 |
| 2023-08-01 | 152.06 |
| 2023-07-31 | 158.53 |
| 2023-07-28 | 160.68 |
| 2023-07-27 | 167.15 |
| 2023-07-26 | 164.99 |
| 2023-07-25 | 167.15 |
| 2023-07-24 | 162.84 |
| 2023-07-21 | 167.15 |
| 2023-07-20 | 171.45 |
| 2023-07-19 | 164.99 |
| 2023-07-18 | 182.23 |
| 2023-07-14 | 173.61 |
| 2023-07-13 | 173.61 |
| 2023-07-12 | 167.15 |
| 2023-07-11 | 167.15 |
| 2023-07-10 | 169.30 |
| 2023-07-07 | 180.07 |
| 2023-07-06 | 182.23 |
| 2023-07-05 | 182.23 |
| 2023-07-04 | 169.30 |
| 2023-07-03 | 164.99 |
| 2023-06-30 | 173.61 |
| 2023-06-29 | 164.99 |
| 2023-06-28 | 164.99 |
| 2023-06-27 | 171.45 |
| 2023-06-26 | 164.99 |
| 2023-06-23 | 141.29 |
| 2023-06-21 | 147.76 |
| 2023-06-20 | 154.22 |
| 2023-06-19 | 158.53 |
| 2023-06-16 | 158.53 |
| 2023-06-15 | 158.53 |
| 2023-06-14 | 152.06 |
| 2023-06-13 | 156.37 |
| 2023-06-12 | 149.91 |
| 2023-06-09 | 158.53 |
| 2023-06-08 | 169.30 |
| 2023-06-07 | 164.99 |
| 2023-06-06 | 164.99 |
| 2023-06-05 | 158.53 |
| 2023-06-02 | 152.06 |
| 2023-06-01 | 139.14 |
| 2023-05-31 | 143.45 |
| 2023-05-30 | 149.91 |
| 2023-05-29 | 152.06 |
| 2023-05-25 | 156.37 |
| 2023-05-24 | 162.84 |
| 2023-05-23 | 162.84 |
| 2023-05-22 | 169.30 |
| 2023-05-19 | 167.15 |
| 2023-05-18 | 167.15 |
| 2023-05-17 | 180.07 |
| 2023-05-16 | 177.92 |
| 2023-05-15 | 180.07 |
| 2023-05-12 | 180.07 |
| 2023-05-11 | 180.07 |
| 2023-05-10 | 182.23 |
| 2023-05-09 | 180.07 |
| 2023-05-08 | 190.84 |
| 2023-05-05 | 193.00 |
| 2023-05-04 | 197.31 |
| 2023-05-03 | 180.07 |
| 2023-05-02 | 193.00 |
| 2023-04-28 | 195.15 |
| 2023-04-27 | 201.62 |
| 2023-04-26 | 203.77 |
| 2023-04-25 | 199.46 |
| 2023-04-24 | 214.54 |
| 2023-04-21 | 212.39 |
| 2023-04-20 | 218.85 |
| 2023-04-19 | 212.39 |
| 2023-04-18 | 221.01 |
| 2023-04-17 | 229.62 |
| 2023-04-14 | 223.16 |
| 2023-04-13 | 223.16 |
| 2023-04-12 | 218.85 |
| 2023-04-11 | 218.85 |
| 2023-04-06 | 208.08 |
| 2023-04-04 | 223.16 |
| 2023-04-03 | 223.16 |
| 2023-03-31 | 233.93 |
| 2023-03-30 | 223.16 |
| 2023-03-29 | 223.16 |
| 2023-03-28 | 212.39 |
| 2023-03-27 | 203.77 |
| 2023-03-24 | 218.85 |
| 2023-03-23 | 223.16 |
| 2023-03-22 | 229.62 |
| 2023-03-21 | 231.78 |
| 2023-03-20 | 233.93 |
| 2023-03-17 | 233.93 |
| 2023-03-16 | 238.24 |
| 2023-03-15 | 238.24 |
| 2023-03-14 | 238.24 |
| 2023-03-13 | 244.70 |
| 2023-03-10 | 244.70 |
| 2023-03-09 | 244.70 |
| 2023-03-08 | 244.70 |
| 2023-03-07 | 242.55 |
| 2023-03-06 | 242.55 |
| 2023-03-03 | 244.70 |
| 2023-03-02 | 249.01 |
| 2023-03-01 | 251.17 |
| 2023-02-28 | 242.55 |
| 2023-02-27 | 231.78 |
| 2023-02-24 | 242.55 |
| 2023-02-23 | 244.70 |
| 2023-02-22 | 244.70 |
| 2023-02-21 | 242.55 |
| 2023-02-20 | 242.55 |
| 2023-02-17 | 240.40 |
| 2023-02-16 | 240.40 |
| 2023-02-15 | 244.70 |
| 2023-02-14 | 244.70 |
| 2023-02-13 | 246.86 |
| 2023-02-10 | 246.86 |
| 2023-02-09 | 246.86 |
| 2023-02-08 | 246.86 |
| 2023-02-07 | 244.70 |
| 2023-02-06 | 244.70 |
| 2023-02-03 | 253.32 |
| 2023-02-02 | 253.32 |
| 2023-02-01 | 259.78 |
| 2023-01-31 | 261.94 |
| 2023-01-30 | 257.63 |
| 2023-01-27 | 261.94 |
| 2023-01-26 | 264.09 |
| 2023-01-20 | 251.17 |
| 2023-01-19 | 246.86 |
| 2023-01-18 | 244.70 |
| 2023-01-17 | 253.32 |
| 2023-01-16 | 246.86 |
| 2023-01-13 | 240.40 |
| 2023-01-12 | 244.70 |
| 2023-01-11 | 257.63 |
| 2023-01-10 | 246.86 |
| 2023-01-09 | 246.86 |
| 2023-01-06 | 244.70 |
| 2023-01-05 | 249.01 |
| 2023-01-04 | 255.48 |
| 2023-01-03 | 244.70 |
| 2022-12-30 | 240.40 |
| 2022-12-29 | 233.93 |
| 2022-12-28 | 223.16 |
| 2022-12-23 | 249.01 |
| 2022-12-22 | 251.17 |
| 2022-12-21 | 251.17 |
| 2022-12-20 | 249.01 |
| 2022-12-19 | 246.86 |
| 2022-12-16 | 264.09 |
| 2022-12-15 | 244.70 |
| 2022-12-14 | 251.17 |
| 2022-12-13 | 242.55 |
| 2022-12-12 | 244.70 |
| 2022-12-09 | 283.48 |
| 2022-12-08 | 264.09 |
| 2022-12-07 | 208.08 |
| 2022-12-06 | 175.76 |
| 2022-12-05 | 158.53 |
| 2022-12-02 | 156.37 |
| 2022-12-01 | 171.45 |
| 2022-11-30 | 167.15 |
| 2022-11-29 | 171.45 |
| 2022-11-28 | 162.84 |
| 2022-11-25 | 152.06 |
| 2022-11-24 | 139.14 |
| 2022-11-23 | 147.76 |
| 2022-11-22 | 152.06 |
| 2022-11-21 | 152.06 |
| 2022-11-18 | 143.45 |
| 2022-11-17 | 143.45 |
| 2022-11-16 | 149.91 |
| 2022-11-15 | 149.91 |
| 2022-11-14 | 164.99 |
| 2022-11-11 | 149.91 |
| 2022-11-10 | 149.91 |
| 2022-11-09 | 126.21 |
| 2022-11-08 | 134.83 |
| 2022-11-07 | 134.83 |
| 2022-11-04 | 147.76 |
| 2022-11-03 | 136.98 |
| 2022-11-02 | 126.21 |
| 2022-11-01 | 130.52 |
| 2022-10-31 | 128.37 |
| 2022-10-28 | 128.37 |
| 2022-10-27 | 139.14 |
| 2022-10-26 | 136.98 |
| 2022-10-25 | 154.22 |
| 2022-10-24 | 145.60 |
| 2022-10-21 | 167.15 |
| 2022-10-20 | 167.15 |
| 2022-10-19 | 167.15 |
| 2022-10-18 | 173.61 |
| 2022-10-17 | 152.06 |
| 2022-10-14 | 171.45 |
| 2022-10-13 | 162.84 |
| 2022-10-12 | 149.91 |
| 2022-10-11 | 158.53 |
| 2022-10-10 | 158.53 |
| 2022-10-07 | 177.92 |
| 2022-10-06 | 180.07 |
| 2022-10-05 | 149.91 |
| 2022-10-03 | 145.60 |
| 2022-09-30 | 145.60 |
| 2022-09-29 | 154.22 |
| 2022-09-28 | 158.53 |
| 2022-09-27 | 158.53 |
| 2022-09-26 | 158.53 |
| 2022-09-23 | 158.53 |
| 2022-09-22 | 158.53 |
| 2022-09-21 | 164.99 |
| 2022-09-20 | 160.68 |
| 2022-09-19 | 164.99 |
| 2022-09-16 | 175.76 |
| 2022-09-15 | 180.07 |
| 2022-09-14 | 175.76 |
| 2022-09-13 | 175.76 |
| 2022-09-09 | 169.30 |
| 2022-09-08 | 158.53 |
| 2022-09-07 | 158.53 |
| 2022-09-06 | 158.53 |
| 2022-09-05 | 147.76 |
| 2022-09-02 | 154.22 |
| 2022-09-01 | 154.22 |
| 2022-08-31 | 149.91 |
| 2022-08-30 | 158.53 |
| 2022-08-29 | 167.15 |
| 2022-08-26 | 149.91 |
| 2022-08-25 | 147.76 |
| 2022-08-24 | 154.22 |
| 2022-08-23 | 154.22 |
| 2022-08-22 | 158.53 |
| 2022-08-19 | 158.53 |
| 2022-08-18 | 147.76 |
| 2022-08-17 | 147.76 |
| 2022-08-16 | 147.76 |
| 2022-08-15 | 147.76 |
| 2022-08-12 | 147.76 |
| 2022-08-11 | 147.76 |
| 2022-08-10 | 154.22 |
| 2022-08-09 | 154.22 |
| 2022-08-08 | 156.37 |
| 2022-08-05 | 156.37 |
| 2022-08-04 | 147.76 |
| 2022-08-03 | 154.22 |
| 2022-08-02 | 154.22 |
| 2022-08-01 | 156.37 |
| 2022-07-29 | 158.53 |
| 2022-07-28 | 160.68 |
| 2022-07-27 | 162.84 |
| 2022-07-26 | 169.30 |
| 2022-07-25 | 173.61 |
| 2022-07-22 | 171.45 |
| 2022-07-21 | 171.45 |
| 2022-07-20 | 175.76 |
| 2022-07-19 | 152.06 |
| 2022-07-18 | 152.06 |
| 2022-07-15 | 149.91 |
| 2022-07-14 | 154.22 |
| 2022-07-13 | 154.22 |
| 2022-07-12 | 154.22 |
| 2022-07-11 | 154.22 |
| 2022-07-08 | 160.68 |
| 2022-07-07 | 162.84 |
| 2022-07-06 | 158.53 |
| 2022-07-05 | 158.53 |
| 2022-07-04 | 158.53 |
| 2022-06-30 | 158.53 |
| 2022-06-29 | 154.22 |
| 2022-06-28 | 152.06 |
| 2022-06-27 | 162.84 |
| 2022-06-24 | 158.53 |
| 2022-06-23 | 158.53 |
| 2022-06-22 | 158.53 |
| 2022-06-21 | 158.53 |
| 2022-06-20 | 154.22 |
| 2022-06-17 | 147.76 |
| 2022-06-16 | 147.76 |
| 2022-06-15 | 147.76 |
| 2022-06-14 | 152.06 |
| 2022-06-13 | 149.91 |
| 2022-06-10 | 154.22 |
| 2022-06-09 | 156.37 |
| 2022-06-08 | 154.22 |
| 2022-06-07 | 149.91 |
| 2022-06-06 | 152.06 |
| 2022-06-02 | 156.37 |
| 2022-06-01 | 156.37 |
| 2022-05-31 | 169.30 |
| 2022-05-30 | 164.99 |
| 2022-05-27 | 169.30 |
| 2022-05-26 | 169.30 |
| 2022-05-25 | 169.30 |
| 2022-05-24 | 169.30 |
| 2022-05-23 | 175.76 |
| 2022-05-20 | 175.76 |
| 2022-05-19 | 180.07 |
| 2022-05-18 | 180.07 |
| 2022-05-17 | 180.07 |
| 2022-05-16 | 180.07 |
| 2022-05-13 | 167.15 |
| 2022-05-12 | 164.99 |
| 2022-05-11 | 180.07 |
| 2022-05-10 | 180.07 |
| 2022-05-06 | 182.23 |
| 2022-05-05 | 182.23 |
| 2022-05-04 | 180.07 |
| 2022-05-03 | 184.38 |
| 2022-04-29 | 218.85 |
| 2022-04-28 | 195.15 |
| 2022-04-27 | 193.00 |
| 2022-04-26 | 201.62 |
| 2022-04-25 | 201.62 |
| 2022-04-22 | 195.15 |
| 2022-04-21 | 195.15 |
| 2022-04-20 | 195.15 |
| 2022-04-19 | 197.31 |
| 2022-04-14 | 186.54 |
| 2022-04-13 | 190.84 |
| 2022-04-12 | 180.07 |
| 2022-04-11 | 180.07 |
| 2022-04-08 | 195.15 |
| 2022-04-07 | 218.85 |
| 2022-04-06 | 214.54 |
| 2022-04-04 | 199.46 |
| 2022-04-01 | 186.54 |
| 2022-03-31 | 193.00 |
| 2022-03-30 | 208.08 |
| 2022-03-29 | 221.01 |
| 2022-03-28 | 221.01 |
| 2022-03-25 | 223.16 |
| 2022-03-24 | 223.16 |
| 2022-03-23 | 223.16 |
| 2022-03-22 | 180.07 |
| 2022-03-21 | 180.07 |
| 2022-03-18 | 182.23 |
| 2022-03-17 | 180.07 |
| 2022-03-16 | 171.45 |
| 2022-03-15 | 136.98 |
| 2022-03-14 | 173.61 |
| 2022-03-11 | 180.07 |
| 2022-03-10 | 186.54 |
| 2022-03-09 | 177.92 |
| 2022-03-08 | 182.23 |
| 2022-03-07 | 184.38 |
| 2022-03-04 | 197.31 |
| 2022-03-03 | 197.31 |
| 2022-03-02 | 197.31 |
| 2022-03-01 | 210.23 |
| 2022-02-28 | 205.92 |
| 2022-02-25 | 203.77 |
| 2022-02-24 | 201.62 |
| 2022-02-23 | 216.70 |
| 2022-02-22 | 221.01 |
| 2022-02-21 | 227.47 |
| 2022-02-18 | 225.31 |
| 2022-02-17 | 227.47 |
| 2022-02-16 | 246.86 |
| 2022-02-15 | 242.55 |
| 2022-02-14 | 242.55 |
| 2022-02-11 | 242.55 |
| 2022-02-10 | 246.86 |
| 2022-02-09 | 246.86 |
| 2022-02-08 | 238.24 |
| 2022-02-07 | 244.70 |
| 2022-02-04 | 240.40 |
| 2022-01-31 | 238.24 |
| 2022-01-28 | 238.24 |
| 2022-01-27 | 238.24 |
| 2022-01-26 | 244.70 |
| 2022-01-25 | 244.70 |
| 2022-01-24 | 244.70 |
| 2022-01-21 | 244.70 |
| 2022-01-20 | 257.63 |
| 2022-01-19 | 240.40 |
| 2022-01-18 | 236.09 |
| 2022-01-17 | 244.70 |
| 2022-01-14 | 244.70 |
| 2022-01-13 | 249.01 |
| 2022-01-12 | 246.86 |
| 2022-01-11 | 225.31 |
| 2022-01-10 | 225.31 |
| 2022-01-07 | 233.93 |
| 2022-01-06 | 233.93 |
| 2022-01-05 | 223.16 |
| 2022-01-04 | 229.62 |
| 2022-01-03 | 218.85 |
| 2021-12-31 | 223.16 |
| 2021-12-30 | 227.47 |
| 2021-12-29 | 244.70 |
| 2021-12-28 | 238.24 |
| 2021-12-24 | 229.62 |
| 2021-12-23 | 236.09 |
| 2021-12-22 | 236.09 |
| 2021-12-21 | 240.40 |
| 2021-12-20 | 238.24 |
| 2021-12-17 | 246.86 |
| 2021-12-16 | 249.01 |
| 2021-12-15 | 268.40 |
| 2021-12-14 | 268.40 |
| 2021-12-13 | 281.33 |
| 2021-12-10 | 240.40 |
| 2021-12-09 | 242.55 |
| 2021-12-08 | 244.70 |
| 2021-12-07 | 244.70 |
| 2021-12-06 | 238.24 |
| 2021-12-03 | 246.86 |
| 2021-12-02 | 246.86 |
| 2021-12-01 | 244.70 |
| 2021-11-30 | 244.70 |
| 2021-11-29 | 261.94 |
| 2021-11-26 | 261.94 |
| 2021-11-25 | 257.63 |
| 2021-11-24 | 268.40 |
| 2021-11-23 | 268.40 |
| 2021-11-22 | 266.25 |
| 2021-11-19 | 274.87 |
| 2021-11-18 | 268.40 |
| 2021-11-17 | 287.79 |
| 2021-11-16 | 281.33 |
| 2021-11-15 | 279.17 |
| 2021-11-12 | 281.33 |
| 2021-11-11 | 268.40 |
| 2021-11-10 | 268.40 |
| 2021-11-09 | 281.33 |
| 2021-11-08 | 274.87 |
| 2021-11-05 | 277.02 |
| 2021-11-04 | 277.02 |
| 2021-11-03 | 281.33 |
| 2021-11-02 | 281.33 |
| 2021-11-01 | 283.48 |
| 2021-10-29 | 287.79 |
| 2021-10-28 | 289.95 |
| 2021-10-27 | 289.95 |
| 2021-10-26 | 294.25 |
| 2021-10-25 | 294.25 |
| 2021-10-22 | 296.41 |
| 2021-10-21 | 296.41 |
| 2021-10-20 | 305.03 |
| 2021-10-19 | 292.10 |
| 2021-10-18 | 300.72 |
| 2021-10-15 | 298.56 |
| 2021-10-12 | 300.72 |
| 2021-10-11 | 307.18 |
| 2021-10-08 | 294.25 |
| 2021-10-07 | 311.49 |
| 2021-10-06 | 283.48 |
| 2021-10-05 | 292.10 |
| 2021-10-04 | 294.25 |
| 2021-09-30 | 298.56 |
| 2021-09-29 | 287.79 |
| 2021-09-28 | 300.72 |
| 2021-09-27 | 285.64 |
| 2021-09-24 | 298.56 |
| 2021-09-23 | 298.56 |
| 2021-09-21 | 292.10 |
| 2021-09-20 | 294.25 |
| 2021-09-17 | 307.18 |
| 2021-09-16 | 296.41 |
| 2021-09-15 | 296.41 |
| 2021-09-14 | 296.41 |
| 2021-09-13 | 300.72 |
| 2021-09-10 | 296.41 |
| 2021-09-09 | 302.87 |
| 2021-09-08 | 294.25 |
| 2021-09-07 | 311.49 |
| 2021-09-06 | 328.73 |
| 2021-09-03 | 337.34 |
| 2021-09-02 | 335.19 |
| 2021-09-01 | 348.11 |
| 2021-08-31 | 335.19 |
| 2021-08-30 | 350.27 |
| 2021-08-27 | 350.27 |
| 2021-08-26 | 326.57 |
| 2021-08-25 | 317.95 |
| 2021-08-24 | 302.87 |
| 2021-08-23 | 313.64 |
| 2021-08-20 | 313.64 |
| 2021-08-19 | 311.49 |
| 2021-08-18 | 289.95 |
| 2021-08-17 | 287.79 |
| 2021-08-16 | 287.79 |
| 2021-08-13 | 287.79 |
| 2021-08-12 | 289.95 |
| 2021-08-11 | 298.56 |
| 2021-08-10 | 289.95 |
| 2021-08-09 | 296.41 |
| 2021-08-06 | 300.72 |
| 2021-08-05 | 296.41 |
| 2021-08-04 | 296.41 |
| 2021-08-03 | 305.03 |
| 2021-08-02 | 300.72 |
| 2021-07-30 | 305.03 |
| 2021-07-29 | 305.03 |
| 2021-07-28 | 305.03 |
| 2021-07-27 | 292.10 |
| 2021-07-26 | 315.80 |
| 2021-07-23 | 324.42 |
| 2021-07-22 | 317.95 |
| 2021-07-21 | 311.49 |
| 2021-07-20 | 324.42 |
| 2021-07-19 | 337.34 |
| 2021-07-16 | 341.65 |
| 2021-07-15 | 341.65 |
| 2021-07-14 | 339.50 |
| 2021-07-13 | 352.42 |
| 2021-07-12 | 337.34 |
| 2021-07-09 | 343.81 |
| 2021-07-08 | 339.50 |
| 2021-07-07 | 341.65 |
| 2021-07-06 | 343.81 |
| 2021-07-05 | 341.65 |
| 2021-07-02 | 333.03 |
| 2021-06-30 | 343.81 |
| 2021-06-29 | 341.65 |
| 2021-06-28 | 348.11 |
| 2021-06-25 | 345.96 |
| 2021-06-24 | 343.81 |
| 2021-06-23 | 341.65 |
| 2021-06-22 | 352.42 |
| 2021-06-21 | 341.65 |
| 2021-06-18 | 341.65 |
| 2021-06-17 | 356.73 |
| 2021-06-16 | 358.89 |
| 2021-06-15 | 358.89 |
| 2021-06-11 | 361.04 |
| 2021-06-10 | 373.97 |
| 2021-06-09 | 376.12 |
| 2021-06-08 | 376.12 |
| 2021-06-07 | 363.20 |
| 2021-06-04 | 358.89 |
| 2021-06-03 | 365.35 |
| 2021-06-02 | 371.81 |
| 2021-06-01 | 382.59 |
| 2021-05-31 | 376.12 |
| 2021-05-28 | 389.05 |
| 2021-05-27 | 380.43 |
| 2021-05-26 | 384.74 |
| 2021-05-25 | 384.74 |
| 2021-05-24 | 386.89 |
| 2021-05-21 | 386.89 |
| 2021-05-20 | 391.20 |
| 2021-05-18 | 386.89 |
| 2021-05-17 | 382.59 |
| 2021-05-14 | 389.05 |
| 2021-05-13 | 380.43 |
| 2021-05-12 | 391.20 |
| 2021-05-11 | 406.28 |
| 2021-05-10 | 384.74 |
| 2021-05-07 | 386.89 |
| 2021-05-06 | 373.97 |
| 2021-05-05 | 380.43 |
| 2021-05-04 | 384.74 |
| 2021-05-03 | 384.74 |
| 2021-04-30 | 384.74 |
| 2021-04-29 | 399.82 |
| 2021-04-28 | 399.82 |
| 2021-04-27 | 404.13 |
| 2021-04-26 | 393.36 |
| 2021-04-23 | 404.13 |
| 2021-04-22 | 384.74 |
| 2021-04-21 | 354.58 |
| 2021-04-20 | 358.89 |
| 2021-04-19 | 352.42 |
| 2021-04-16 | 352.42 |
| 2021-04-15 | 345.96 |
| 2021-04-14 | 352.42 |
| 2021-04-13 | 356.73 |
| 2021-04-12 | 365.35 |
| 2021-04-09 | 369.66 |
| 2021-04-08 | 378.28 |
| 2021-04-07 | 369.66 |
| 2021-04-01 | 376.12 |
| 2021-03-31 | 369.66 |
| 2021-03-30 | 376.12 |
| 2021-03-29 | 373.97 |
| 2021-03-26 | 382.59 |
| 2021-03-25 | 395.51 |
| 2021-03-24 | 401.97 |
| 2021-03-23 | 419.21 |
| 2021-03-22 | 429.98 |
| 2021-03-19 | 421.36 |
| 2021-03-18 | 434.29 |
| 2021-03-17 | 438.60 |
| 2021-03-16 | 449.37 |
| 2021-03-15 | 436.45 |
| 2021-03-12 | 425.67 |
| 2021-03-11 | 414.90 |
| 2021-03-10 | 395.51 |
| 2021-03-09 | 382.59 |
| 2021-03-08 | 380.43 |
| 2021-03-05 | 412.75 |
| 2021-03-04 | 410.59 |
| 2021-03-03 | 421.36 |
| 2021-03-02 | 408.44 |
| 2021-03-01 | 417.06 |
| 2021-02-26 | 414.90 |
| 2021-02-25 | 427.83 |
| 2021-02-24 | 417.06 |
| 2021-02-23 | 434.29 |
| 2021-02-22 | 417.06 |
| 2021-02-19 | 421.36 |
| 2021-02-18 | 417.06 |
| 2021-02-17 | 408.44 |
| 2021-02-16 | 397.67 |
| 2021-02-11 | 369.66 |
| 2021-02-10 | 369.66 |
| 2021-02-09 | 350.27 |
| 2021-02-08 | 363.20 |
| 2021-02-05 | 365.35 |
| 2021-02-04 | 352.42 |
| 2021-02-03 | 367.50 |
| 2021-02-02 | 339.50 |
| 2021-02-01 | 341.65 |
| 2021-01-29 | 330.88 |
| 2021-01-28 | 333.03 |
| 2021-01-27 | 348.11 |
| 2021-01-26 | 354.58 |
| 2021-01-25 | 358.89 |
| 2021-01-22 | 337.34 |
| 2021-01-21 | 343.81 |
| 2021-01-20 | 345.96 |
| 2021-01-19 | 361.04 |
| 2021-01-18 | 361.04 |
| 2021-01-15 | 365.35 |
| 2021-01-14 | 361.04 |
| 2021-01-13 | 356.73 |
| 2021-01-12 | 298.56 |
| 2021-01-11 | 298.56 |
| 2021-01-08 | 300.72 |
| 2021-01-07 | 300.72 |
| 2021-01-06 | 309.34 |
| 2021-01-05 | 292.10 |
| 2021-01-04 | 292.10 |
| 2020-12-31 | 294.25 |
| 2020-12-30 | 300.72 |
| 2020-12-29 | 305.03 |
| 2020-12-28 | 300.72 |
| 2020-12-24 | 300.72 |
| 2020-12-23 | 300.72 |
| 2020-12-22 | 300.72 |
| 2020-12-21 | 309.34 |
| 2020-12-18 | 305.03 |
| 2020-12-17 | 307.18 |
| 2020-12-16 | 309.34 |
| 2020-12-15 | 309.34 |
| 2020-12-14 | 307.18 |
| 2020-12-11 | 302.87 |
| 2020-12-10 | 309.34 |
| 2020-12-09 | 305.03 |
| 2020-12-08 | 309.34 |
| 2020-12-07 | 294.25 |
| 2020-12-04 | 315.80 |
| 2020-12-03 | 313.64 |
| 2020-12-02 | 315.80 |
| 2020-12-01 | 311.49 |
| 2020-11-30 | 315.80 |
| 2020-11-27 | 313.64 |
| 2020-11-26 | 313.64 |
| 2020-11-25 | 317.95 |
| 2020-11-24 | 320.11 |
| 2020-11-23 | 317.95 |
| 2020-11-20 | 322.26 |
| 2020-11-19 | 324.42 |
| 2020-11-18 | 326.57 |
| 2020-11-17 | 326.57 |
| 2020-11-16 | 328.73 |
| 2020-11-13 | 326.57 |
| 2020-11-12 | 315.80 |
| 2020-11-11 | 298.56 |
| 2020-11-10 | 313.64 |
| 2020-11-09 | 317.95 |
| 2020-11-06 | 330.88 |
| 2020-11-05 | 328.73 |
| 2020-11-04 | 328.73 |
| 2020-11-03 | 324.42 |
| 2020-11-02 | 330.88 |
| 2020-10-30 | 330.88 |
| 2020-10-29 | 330.88 |
| 2020-10-28 | 330.88 |
| 2020-10-27 | 330.88 |
| 2020-10-23 | 341.65 |
| 2020-10-22 | 343.81 |
| 2020-10-21 | 343.81 |
| 2020-10-20 | 343.81 |
| 2020-10-19 | 345.96 |
| 2020-10-16 | 352.42 |
| 2020-10-15 | 341.65 |
| 2020-10-14 | 352.42 |
| 2020-10-12 | 352.42 |
| 2020-10-09 | 350.27 |
| 2020-10-08 | 365.35 |
| 2020-10-07 | 369.66 |
| 2020-10-06 | 369.66 |
| 2020-10-05 | 369.66 |
| 2020-09-30 | 363.20 |
| 2020-09-29 | 358.89 |
| 2020-09-28 | 356.73 |
| 2020-09-25 | 341.65 |
| 2020-09-24 | 382.59 |
| 2020-09-23 | 350.27 |
| 2020-09-22 | 350.27 |
| 2020-09-21 | 343.81 |
| 2020-09-18 | 391.20 |
| 2020-09-17 | 363.20 |
| 2020-09-16 | 356.73 |
| 2020-09-15 | 352.42 |
| 2020-09-14 | 352.42 |
| 2020-09-11 | 337.34 |
| 2020-09-10 | 341.65 |
| 2020-09-09 | 341.65 |
| 2020-09-08 | 350.27 |
| 2020-09-07 | 352.42 |
| 2020-09-04 | 354.58 |
| 2020-09-03 | 354.58 |
| 2020-09-02 | 361.04 |
| 2020-09-01 | 367.50 |
| 2020-08-31 | 373.97 |
| 2020-08-28 | 391.20 |
| 2020-08-27 | 378.28 |
| 2020-08-26 | 354.58 |
| 2020-08-25 | 365.35 |
| 2020-08-24 | 365.35 |
| 2020-08-21 | 352.42 |
| 2020-08-20 | 365.35 |
| 2020-08-19 | 395.51 |
| 2020-08-18 | 395.51 |
| 2020-08-17 | 401.97 |
| 2020-08-14 | 410.59 |
| 2020-08-13 | 395.51 |
| 2020-08-12 | 438.60 |
| 2020-08-11 | 419.21 |
| 2020-08-10 | 432.14 |
| 2020-08-07 | 436.45 |
| 2020-08-06 | 449.37 |
| 2020-08-05 | 449.37 |
| 2020-08-04 | 481.69 |
| 2020-08-03 | 470.92 |
| 2020-07-31 | 434.29 |
| 2020-07-30 | 438.60 |
| 2020-07-29 | 470.92 |
| 2020-07-28 | 421.36 |
| 2020-07-27 | 373.97 |
| 2020-07-24 | 341.65 |
| 2020-07-23 | 309.34 |
| 2020-07-22 | 305.03 |
| 2020-07-21 | 311.49 |
| 2020-07-20 | 298.56 |
| 2020-07-17 | 298.56 |
| 2020-07-16 | 307.18 |
| 2020-07-15 | 315.80 |
| 2020-07-14 | 296.41 |
| 2020-07-13 | 309.34 |
| 2020-07-10 | 289.95 |
| 2020-07-09 | 289.95 |
| 2020-07-08 | 298.56 |
| 2020-07-07 | 307.18 |
| 2020-07-06 | 309.34 |
| 2020-07-03 | 317.95 |
| 2020-07-02 | 315.80 |
| 2020-06-30 | 305.03 |
| 2020-06-29 | 305.03 |
| 2020-06-26 | 315.80 |
| 2020-06-24 | 330.88 |
| 2020-06-23 | 326.57 |
| 2020-06-22 | 326.57 |
| 2020-06-19 | 335.19 |
| 2020-06-18 | 320.11 |
| 2020-06-17 | 313.64 |
| 2020-06-16 | 313.64 |
| 2020-06-15 | 311.49 |
| 2020-06-12 | 294.25 |
| 2020-06-11 | 296.41 |
| 2020-06-10 | 283.48 |
| 2020-06-09 | 279.17 |
| 2020-06-08 | 268.40 |
| 2020-06-05 | 264.09 |
| 2020-06-04 | 261.94 |
| 2020-06-03 | 268.40 |
| 2020-06-02 | 257.63 |
| 2020-06-01 | 266.25 |
| 2020-05-29 | 253.32 |
| 2020-05-28 | 253.32 |
| 2020-05-27 | 264.09 |
| 2020-05-26 | 264.09 |
| 2020-05-25 | 261.94 |
| 2020-05-22 | 253.32 |
| 2020-05-21 | 266.25 |
| 2020-05-20 | 268.40 |
| 2020-05-19 | 266.25 |
| 2020-05-18 | 268.40 |
| 2020-05-15 | 266.25 |
| 2020-05-14 | 264.09 |
| 2020-05-13 | 257.63 |
| 2020-05-12 | 251.17 |
| 2020-05-11 | 255.48 |
| 2020-05-08 | 261.94 |
| 2020-05-07 | 261.94 |
| 2020-05-06 | 266.25 |
| 2020-05-05 | 251.17 |
| 2020-05-04 | 246.86 |
| 2020-04-29 | 264.09 |
| 2020-04-28 | 259.78 |
| 2020-04-27 | 261.94 |
| 2020-04-24 | 268.40 |
| 2020-04-23 | 270.56 |
| 2020-04-22 | 264.09 |
| 2020-04-21 | 277.02 |
| 2020-04-20 | 268.40 |
| 2020-04-17 | 268.40 |
| 2020-04-16 | 266.25 |
| 2020-04-15 | 266.25 |
| 2020-04-14 | 277.02 |
| 2020-04-09 | 272.71 |
| 2020-04-08 | 279.17 |
| 2020-04-07 | 279.17 |
| 2020-04-06 | 261.94 |
| 2020-04-03 | 233.93 |
| 2020-04-02 | 244.70 |
| 2020-04-01 | 244.70 |
| 2020-03-31 | 244.70 |
| 2020-03-30 | 255.48 |
| 2020-03-27 | 257.63 |
| 2020-03-26 | 255.48 |
| 2020-03-25 | 257.63 |
| 2020-03-24 | 238.24 |
| 2020-03-23 | 244.70 |
| 2020-03-20 | 251.17 |
| 2020-03-19 | 227.47 |
| 2020-03-18 | 257.63 |
| 2020-03-17 | 255.48 |
| 2020-03-16 | 266.25 |
| 2020-03-13 | 270.56 |
| 2020-03-12 | 274.87 |
| 2020-03-11 | 298.56 |
| 2020-03-10 | 298.56 |
| 2020-03-09 | 287.79 |
| 2020-03-06 | 300.72 |
| 2020-03-05 | 305.03 |
| 2020-03-04 | 294.25 |
| 2020-03-03 | 296.41 |
| 2020-03-02 | 305.03 |
| 2020-02-28 | 313.64 |
| 2020-02-27 | 305.03 |
| 2020-02-26 | 302.87 |
| 2020-02-25 | 313.64 |
| 2020-02-24 | 313.64 |
| 2020-02-21 | 320.11 |
| 2020-02-20 | 305.03 |
| 2020-02-19 | 315.80 |
| 2020-02-18 | 307.18 |
| 2020-02-17 | 313.64 |
| 2020-02-14 | 326.57 |
| 2020-02-13 | 322.26 |
| 2020-02-12 | 322.26 |
| 2020-02-11 | 320.11 |
| 2020-02-10 | 326.57 |
| 2020-02-07 | 317.95 |
| 2020-02-06 | 311.49 |
| 2020-02-05 | 311.49 |
| 2020-02-04 | 307.18 |
| 2020-02-03 | 322.26 |
| 2020-01-31 | 326.57 |
| 2020-01-30 | 309.34 |
| 2020-01-29 | 339.50 |
| 2020-01-24 | 358.89 |
| 2020-01-23 | 358.89 |
| 2020-01-22 | 389.05 |
| 2020-01-21 | 386.89 |
| 2020-01-20 | 367.50 |
| 2020-01-17 | 380.43 |
| 2020-01-16 | 395.51 |
| 2020-01-15 | 382.59 |
| 2020-01-14 | 393.36 |
| 2020-01-13 | 401.97 |
| 2020-01-10 | 410.59 |
| 2020-01-09 | 354.58 |
| 2020-01-08 | 348.11 |
| 2020-01-07 | 384.74 |
| 2020-01-06 | 421.36 |
| 2020-01-03 | 423.52 |
| 2020-01-02 | 427.83 |
| 2019-12-31 | 425.67 |
| 2019-12-30 | 376.12 |
| 2019-12-27 | 361.04 |
| 2019-12-24 | 365.35 |
| 2019-12-23 | 350.27 |
| 2019-12-20 | 279.17 |
| 2019-12-19 | 277.02 |
| 2019-12-18 | 274.87 |
| 2019-12-17 | 274.87 |
| 2019-12-16 | 274.87 |
| 2019-12-13 | 274.87 |
| 2019-12-12 | 266.25 |
| 2019-12-11 | 255.48 |
| 2019-12-10 | 244.70 |
| 2019-12-09 | 253.32 |
| 2019-12-06 | 255.48 |
| 2019-12-05 | 251.17 |
| 2019-12-04 | 251.17 |
| 2019-12-03 | 251.17 |
| 2019-12-02 | 261.94 |
| 2019-11-29 | 274.87 |
| 2019-11-28 | 261.94 |
| 2019-11-27 | 281.33 |
| 2019-11-26 | 257.63 |
| 2019-11-25 | 244.70 |
| 2019-11-22 | 249.01 |
| 2019-11-21 | 268.40 |
| 2019-11-20 | 270.56 |
| 2019-11-19 | 281.33 |
| 2019-11-18 | 281.33 |
| 2019-11-15 | 287.79 |
| 2019-11-14 | 287.79 |
| 2019-11-13 | 287.79 |
| 2019-11-12 | 292.10 |
| 2019-11-11 | 292.10 |
| 2019-11-08 | 283.48 |
| 2019-11-07 | 292.10 |
| 2019-11-06 | 279.17 |
| 2019-11-05 | 287.79 |
| 2019-11-04 | 287.79 |
| 2019-11-01 | 285.64 |
| 2019-10-31 | 292.10 |
| 2019-10-30 | 292.10 |
| 2019-10-29 | 309.34 |
| 2019-10-28 | 309.34 |
| 2019-10-25 | 294.25 |
| 2019-10-24 | 298.56 |
| 2019-10-23 | 296.41 |
| 2019-10-22 | 294.25 |
| 2019-10-21 | 311.49 |
| 2019-10-18 | 328.73 |
| 2019-10-17 | 315.80 |
| 2019-10-16 | 330.88 |
| 2019-10-15 | 305.03 |
| 2019-10-14 | 320.11 |
| 2019-10-11 | 309.34 |
| 2019-10-10 | 309.34 |
| 2019-10-09 | 309.34 |
| 2019-10-08 | 298.56 |
| 2019-10-04 | 294.25 |
| 2019-10-03 | 305.03 |
| 2019-10-02 | 305.03 |
| 2019-09-30 | 307.18 |
| 2019-09-27 | 307.18 |
| 2019-09-26 | 311.49 |
| 2019-09-25 | 313.64 |
| 2019-09-24 | 320.11 |
| 2019-09-23 | 324.42 |
| 2019-09-20 | 324.42 |
| 2019-09-19 | 322.26 |
| 2019-09-18 | 330.88 |
| 2019-09-17 | 313.64 |
| 2019-09-16 | 315.80 |
| 2019-09-13 | 315.80 |
| 2019-09-12 | 315.80 |
| 2019-09-11 | 320.11 |
| 2019-09-10 | 320.11 |
| 2019-09-09 | 324.42 |
| 2019-09-06 | 343.81 |
| 2019-09-05 | 320.11 |
| 2019-09-04 | 330.88 |
| 2019-09-03 | 315.80 |
| 2019-09-02 | 315.80 |
| 2019-08-30 | 335.19 |
| 2019-08-29 | 330.88 |
| 2019-08-28 | 326.57 |
| 2019-08-27 | 350.27 |
| 2019-08-26 | 333.03 |
| 2019-08-23 | 352.42 |
| 2019-08-22 | 311.49 |
| 2019-08-21 | 328.73 |
| 2019-08-20 | 356.73 |
| 2019-08-19 | 328.73 |
| 2019-08-16 | 373.97 |
| 2019-08-15 | 287.79 |
| 2019-08-14 | 287.79 |
| 2019-08-13 | 270.56 |
| 2019-08-12 | 281.33 |
| 2019-08-09 | 253.32 |
| 2019-08-08 | 264.09 |
| 2019-08-07 | 289.95 |
| 2019-08-06 | 261.94 |
| 2019-08-05 | 296.41 |
| 2019-08-02 | 324.42 |
| 2019-08-01 | 382.59 |
| 2019-07-31 | 384.74 |
| 2019-07-30 | 376.12 |
| 2019-07-29 | 373.97 |
| 2019-07-26 | 373.97 |
| 2019-07-25 | 384.74 |
| 2019-07-24 | 384.74 |
| 2019-07-23 | 380.43 |
| 2019-07-22 | 386.89 |
| 2019-07-19 | 378.28 |
| 2019-07-18 | 382.59 |
| 2019-07-17 | 378.28 |
| 2019-07-16 | 382.59 |
| 2019-07-15 | 373.97 |
| 2019-07-12 | 386.89 |
| 2019-07-11 | 380.43 |
| 2019-07-10 | 382.59 |
| 2019-07-09 | 382.59 |
| 2019-07-08 | 395.51 |
| 2019-07-05 | 391.20 |
| 2019-07-04 | 389.05 |
| 2019-07-03 | 391.20 |
| 2019-07-02 | 378.28 |
| 2019-06-28 | 384.74 |
| 2019-06-27 | 395.51 |
| 2019-06-26 | 412.75 |
| 2019-06-25 | 395.51 |
| 2019-06-24 | 391.20 |
| 2019-06-21 | 363.20 |
| 2019-06-20 | 363.20 |
| 2019-06-19 | 343.81 |
| 2019-06-18 | 341.65 |
| 2019-06-17 | 333.03 |
| 2019-06-14 | 333.03 |
| 2019-06-13 | 337.34 |
| 2019-06-12 | 348.11 |
| 2019-06-11 | 352.42 |
| 2019-06-10 | 341.65 |
| 2019-06-06 | 337.34 |
| 2019-06-05 | 337.34 |
| 2019-06-04 | 337.34 |
| 2019-06-03 | 330.88 |
| 2019-05-31 | 328.73 |
| 2019-05-30 | 350.27 |
| 2019-05-29 | 339.50 |
| 2019-05-28 | 352.42 |
| 2019-05-27 | 354.58 |
| 2019-05-24 | 378.28 |
| 2019-05-23 | 395.51 |
| 2019-05-22 | 393.36 |
| 2019-05-21 | 386.89 |
| 2019-05-20 | 395.51 |
| 2019-05-17 | 337.34 |
| 2019-05-16 | 326.57 |
| 2019-05-15 | 326.57 |
| 2019-05-14 | 315.80 |
| 2019-05-10 | 313.64 |
| 2019-05-09 | 305.03 |
| 2019-05-08 | 326.57 |
| 2019-05-07 | 320.11 |
| 2019-05-06 | 309.34 |
| 2019-05-03 | 361.04 |
| 2019-05-02 | 378.28 |
| 2019-04-30 | 373.97 |
| 2019-04-29 | 384.74 |
| 2019-04-26 | 384.74 |
| 2019-04-25 | 386.89 |
| 2019-04-24 | 417.06 |
| 2019-04-23 | 406.28 |
| 2019-04-18 | 283.48 |
| 2019-04-17 | 281.33 |
| 2019-04-16 | 277.02 |
| 2019-04-15 | 264.09 |
| 2019-04-12 | 294.25 |
| 2019-04-11 | 309.34 |
| 2019-04-10 | 229.62 |
| 2019-04-09 | 188.69 |
| 2019-04-08 | 149.91 |
| 2019-04-04 | 149.91 |
| 2019-04-03 | 149.91 |
| 2019-04-02 | 136.98 |
| 2019-04-01 | 136.98 |
| 2019-03-29 | 143.45 |
| 2019-03-28 | 147.76 |
| 2019-03-27 | 143.45 |
| 2019-03-26 | 149.91 |
| 2019-03-25 | 149.91 |
| 2019-03-22 | 154.22 |
| 2019-03-21 | 154.22 |
| 2019-03-20 | 154.22 |
| 2019-03-19 | 152.06 |
| 2019-03-18 | 154.22 |
| 2019-03-15 | 158.53 |
| 2019-03-14 | 169.30 |
| 2019-03-13 | 177.92 |
| 2019-03-12 | 177.92 |
| 2019-03-11 | 180.07 |
| 2019-03-08 | 173.61 |
| 2019-03-07 | 171.45 |
| 2019-03-06 | 164.99 |
| 2019-03-05 | 169.30 |
| 2019-03-04 | 167.15 |
| 2019-03-01 | 169.30 |
| 2019-02-28 | 167.15 |
| 2019-02-27 | 169.30 |
| 2019-02-26 | 130.52 |
| 2019-02-25 | 104.67 |
| 2019-02-22 | 102.51 |
| 2019-02-21 | 106.82 |
| 2019-02-20 | 104.67 |
| 2019-02-19 | 106.82 |
| 2019-02-18 | 98.20 |
| 2019-02-15 | 104.67 |
| 2019-02-14 | 102.51 |
| 2019-02-13 | 104.67 |
| 2019-02-12 | 102.51 |
| 2019-02-11 | 102.51 |
| 2019-02-08 | 102.51 |
| 2019-02-04 | 98.20 |
| 2019-02-01 | 98.20 |
| 2019-01-31 | 98.20 |
| 2019-01-30 | 113.29 |
| 2019-01-29 | 102.51 |
| 2019-01-28 | 100.36 |
| 2019-01-25 | 108.98 |
| 2019-01-24 | 102.51 |
| 2019-01-23 | 111.13 |
| 2019-01-22 | 98.20 |
| 2019-01-21 | 104.67 |
| 2019-01-18 | 111.13 |
| 2019-01-17 | 106.82 |
| 2019-01-16 | 106.82 |
| 2019-01-15 | 108.98 |
| 2019-01-14 | 106.82 |
| 2019-01-11 | 104.67 |
| 2019-01-10 | 111.13 |
| 2019-01-09 | 108.98 |
| 2019-01-08 | 104.67 |
| 2019-01-07 | 108.98 |
| 2019-01-04 | 104.67 |
| 2019-01-03 | 104.67 |
| 2019-01-02 | 106.82 |
| 2018-12-31 | 108.98 |
| 2018-12-28 | 108.98 |
| 2018-12-27 | 108.98 |
| 2018-12-24 | 113.29 |
| 2018-12-21 | 100.36 |
| 2018-12-20 | 108.98 |
| 2018-12-19 | 108.98 |
| 2018-12-18 | 108.98 |
| 2018-12-17 | 113.29 |
| 2018-12-14 | 113.29 |
| 2018-12-13 | 115.44 |
| 2018-12-12 | 111.13 |
| 2018-12-11 | 111.13 |
| 2018-12-10 | 111.13 |
| 2018-12-07 | 113.29 |
| 2018-12-06 | 108.98 |
| 2018-12-05 | 111.13 |
| 2018-12-04 | 115.44 |
| 2018-12-03 | 113.29 |
| 2018-11-30 | 111.13 |
| 2018-11-29 | 111.13 |
| 2018-11-28 | 113.29 |
| 2018-11-27 | 113.29 |
| 2018-11-26 | 115.44 |
| 2018-11-23 | 108.98 |
| 2018-11-22 | 108.98 |
| 2018-11-21 | 115.44 |
| 2018-11-20 | 119.75 |
| 2018-11-19 | 119.75 |
| 2018-11-16 | 93.90 |
| 2018-11-15 | 93.90 |
| 2018-11-14 | 93.90 |
| 2018-11-13 | 93.90 |
| 2018-11-12 | 89.59 |
| 2018-11-09 | 89.59 |
| 2018-11-08 | 93.90 |
| 2018-11-07 | 91.74 |
| 2018-11-06 | 91.74 |
| 2018-11-05 | 104.67 |
| 2018-11-02 | 104.67 |
| 2018-11-01 | 93.90 |
| 2018-10-31 | 113.29 |
| 2018-10-30 | 113.29 |
| 2018-10-29 | 91.74 |
| 2018-10-26 | 115.44 |
| 2018-10-25 | 89.59 |
| 2018-10-24 | 108.98 |
| 2018-10-23 | 87.43 |
| 2018-10-22 | 74.51 |
| 2018-10-19 | 63.73 |
| 2018-10-18 | 55.12 |
| 2018-10-16 | 55.12 |
| 2018-10-15 | 44.34 |
| 2018-10-12 | 48.65 |
| 2018-10-11 | 44.34 |
| 2018-10-10 | 52.96 |
| 2018-10-09 | 63.73 |
| 2018-10-08 | 63.73 |
| 2018-10-05 | 55.12 |
| 2018-10-04 | 68.04 |
| 2018-10-03 | 68.04 |
| 2018-10-02 | 68.04 |
| 2018-09-28 | 57.27 |
| 2018-09-27 | 70.20 |
| 2018-09-26 | 93.90 |
| 2018-09-24 | 115.44 |
| 2018-09-21 | 108.98 |
| 2018-09-20 | 102.51 |
| 2018-09-19 | 111.13 |
| 2018-09-18 | 111.13 |
| 2018-09-17 | 102.51 |
| 2018-09-14 | 115.44 |
| 2018-09-13 | 115.44 |
| 2018-09-12 | 115.44 |
| 2018-09-11 | 104.67 |
| 2018-09-10 | 111.13 |
| 2018-09-07 | 115.44 |
| 2018-09-06 | 115.44 |
| 2018-09-05 | 115.44 |
| 2018-09-04 | 115.44 |
| 2018-09-03 | 115.44 |
| 2018-08-31 | 113.29 |
| 2018-08-30 | 115.44 |
| 2018-08-29 | 100.36 |
| 2018-08-28 | 119.75 |
| 2018-08-27 | 115.44 |
| 2018-08-24 | 115.44 |
| 2018-08-23 | 126.21 |
| 2018-08-22 | 126.21 |
| 2018-08-21 | 126.21 |
| 2018-08-20 | 126.21 |
| 2018-08-17 | 126.21 |
| 2018-08-16 | 136.98 |
| 2018-08-15 | 136.98 |
| 2018-08-14 | 147.76 |
| 2018-08-13 | 147.76 |
| 2018-08-10 | 158.53 |
| 2018-08-09 | 162.84 |
| 2018-08-08 | 128.37 |
| 2018-08-07 | 128.37 |
| 2018-08-06 | 132.68 |
| 2018-08-03 | 134.83 |
| 2018-08-02 | 149.91 |
| 2018-08-01 | 149.91 |
| 2018-07-31 | 149.91 |
| 2018-07-30 | 119.75 |
| 2018-07-27 | 119.75 |
| 2018-07-26 | 134.83 |
| 2018-07-25 | 121.90 |
| 2018-07-24 | 134.83 |
| 2018-07-23 | 136.98 |
| 2018-07-20 | 136.98 |
| 2018-07-19 | 136.98 |
| 2018-07-18 | 136.98 |
| 2018-07-17 | 149.91 |
| 2018-07-16 | 139.14 |
| 2018-07-13 | 169.30 |
| 2018-07-12 | 169.30 |
| 2018-07-11 | 145.60 |
| 2018-07-10 | 160.68 |
| 2018-07-09 | 160.68 |
| 2018-07-06 | 158.53 |
| 2018-07-05 | 158.53 |
| 2018-07-04 | 158.53 |
| 2018-07-03 | 158.53 |
| 2018-06-29 | 169.30 |
| 2018-06-28 | 171.45 |
| 2018-06-27 | 190.84 |
| 2018-06-26 | 190.84 |
| 2018-06-25 | 190.84 |
| 2018-06-22 | 193.00 |
| 2018-06-21 | 199.46 |
| 2018-06-20 | 199.46 |
| 2018-06-19 | 199.46 |
| 2018-06-15 | 199.46 |
| 2018-06-14 | 201.62 |
| 2018-06-13 | 201.62 |
| 2018-06-12 | 197.31 |
| 2018-06-11 | 197.31 |
| 2018-06-08 | 199.46 |
| 2018-06-07 | 199.46 |
| 2018-06-06 | 199.46 |
| 2018-06-05 | 197.31 |
| 2018-06-04 | 201.62 |
| 2018-06-01 | 201.62 |
| 2018-05-31 | 201.62 |
| 2018-05-30 | 208.08 |
| 2018-05-29 | 201.62 |
| 2018-05-28 | 214.54 |
| 2018-05-25 | 218.85 |
| 2018-05-24 | 223.16 |
| 2018-05-23 | 223.16 |
| 2018-05-21 | 221.01 |
| 2018-05-18 | 221.01 |
| 2018-05-17 | 218.85 |
| 2018-05-16 | 223.16 |
| 2018-05-15 | 223.16 |
| 2018-05-14 | 223.16 |
| 2018-05-11 | 223.16 |
| 2018-05-10 | 223.16 |
| 2018-05-09 | 223.16 |
| 2018-05-08 | 229.62 |
| 2018-05-07 | 255.48 |
| 2018-05-04 | 223.16 |
| 2018-05-03 | 223.16 |
| 2018-05-02 | 212.39 |
| 2018-04-30 | 218.85 |
| 2018-04-27 | 208.08 |
| 2018-04-26 | 205.92 |
| 2018-04-25 | 223.16 |
| 2018-04-24 | 223.16 |
| 2018-04-23 | 223.16 |
| 2018-04-20 | 227.47 |
| 2018-04-19 | 229.62 |
| 2018-04-18 | 242.55 |
| 2018-04-17 | 238.24 |
| 2018-04-16 | 244.70 |
| 2018-04-13 | 242.55 |
| 2018-04-12 | 251.17 |
| 2018-04-11 | 249.01 |
| 2018-04-10 | 261.94 |
| 2018-04-09 | 242.55 |
| 2018-04-06 | 266.25 |
| 2018-04-04 | 253.32 |
| 2018-04-03 | 259.78 |
| 2018-03-29 | 266.25 |
| 2018-03-28 | 257.63 |
| 2018-03-27 | 261.94 |
| 2018-03-26 | 270.56 |
| 2018-03-23 | 261.94 |
| 2018-03-22 | 261.94 |
| 2018-03-21 | 261.94 |
| 2018-03-20 | 259.78 |
| 2018-03-19 | 268.40 |
| 2018-03-16 | 268.40 |
| 2018-03-15 | 272.71 |
| 2018-03-14 | 264.09 |
| 2018-03-13 | 264.09 |
| 2018-03-12 | 261.94 |
| 2018-03-09 | 272.71 |
| 2018-03-08 | 272.71 |
| 2018-03-07 | 283.48 |
| 2018-03-06 | 270.56 |
| 2018-03-05 | 272.71 |
| 2018-03-02 | 270.56 |
| 2018-03-01 | 272.71 |
| 2018-02-28 | 272.71 |
| 2018-02-27 | 272.71 |
| 2018-02-26 | 272.71 |
| 2018-02-23 | 270.56 |
| 2018-02-22 | 264.09 |
| 2018-02-21 | 279.17 |
| 2018-02-20 | 268.40 |
| 2018-02-15 | 266.25 |
| 2018-02-14 | 266.25 |
| 2018-02-13 | 264.09 |
| 2018-02-12 | 261.94 |
| 2018-02-09 | 246.86 |
| 2018-02-08 | 274.87 |
| 2018-02-07 | 274.87 |
| 2018-02-06 | 266.25 |
| 2018-02-05 | 281.33 |
| 2018-02-02 | 281.33 |
| 2018-02-01 | 281.33 |
| 2018-01-31 | 285.64 |
| 2018-01-30 | 287.79 |
| 2018-01-29 | 292.10 |
| 2018-01-26 | 285.64 |
| 2018-01-25 | 277.02 |
| 2018-01-24 | 285.64 |
| 2018-01-23 | 285.64 |
| 2018-01-22 | 272.71 |
| 2018-01-19 | 277.02 |
| 2018-01-18 | 281.33 |
| 2018-01-17 | 281.33 |
| 2018-01-16 | 285.64 |
| 2018-01-15 | 287.79 |
| 2018-01-12 | 298.56 |
| 2018-01-11 | 296.41 |
| 2018-01-10 | 289.95 |
| 2018-01-09 | 294.25 |
| 2018-01-08 | 289.95 |
| 2018-01-05 | 294.25 |
| 2018-01-04 | 298.56 |
| 2018-01-03 | 298.56 |
| 2018-01-02 | 302.87 |
| 2017-12-29 | 285.64 |
| 2017-12-28 | 281.33 |
| 2017-12-27 | 302.87 |
| 2017-12-22 | 322.26 |
| 2017-12-21 | 302.87 |
| 2017-12-20 | 277.02 |
| 2017-12-19 | 272.71 |
| 2017-12-18 | 266.25 |
| 2017-12-15 | 274.87 |
| 2017-12-14 | 274.87 |
| 2017-12-13 | 277.02 |
| 2017-12-12 | 272.71 |
| 2017-12-11 | 296.41 |
| 2017-12-08 | 283.48 |
| 2017-12-07 | 281.33 |
| 2017-12-06 | 277.02 |
| 2017-12-05 | 287.79 |
| 2017-12-04 | 287.79 |
| 2017-12-01 | 296.41 |
| 2017-11-30 | 296.41 |
| 2017-11-29 | 287.79 |
| 2017-11-28 | 292.10 |
| 2017-11-27 | 283.48 |
| 2017-11-24 | 289.95 |
| 2017-11-23 | 298.56 |
| 2017-11-22 | 289.95 |
| 2017-11-21 | 287.79 |
| 2017-11-20 | 287.79 |
| 2017-11-17 | 287.79 |
| 2017-11-16 | 292.10 |
| 2017-11-15 | 298.56 |
| 2017-11-14 | 309.34 |
| 2017-11-13 | 309.34 |
| 2017-11-10 | 305.03 |
| 2017-11-09 | 292.10 |
| 2017-11-08 | 302.87 |
| 2017-11-07 | 307.18 |
| 2017-11-06 | 317.95 |
| 2017-11-03 | 322.26 |
| 2017-11-02 | 326.57 |
| 2017-11-01 | 330.88 |
| 2017-10-31 | 326.57 |
| 2017-10-30 | 324.42 |
| 2017-10-27 | 326.57 |
| 2017-10-26 | 322.26 |
| 2017-10-25 | 330.88 |
| 2017-10-24 | 326.57 |
| 2017-10-23 | 333.03 |
| 2017-10-20 | 330.88 |
| 2017-10-19 | 326.57 |
| 2017-10-18 | 341.65 |
| 2017-10-17 | 341.65 |
| 2017-10-16 | 296.41 |
| 2017-10-13 | 289.95 |
| 2017-10-12 | 294.25 |
| 2017-10-11 | 300.72 |
| 2017-10-10 | 296.41 |
| 2017-10-09 | 298.56 |
| 2017-10-06 | 302.87 |
| 2017-10-04 | 302.87 |
| 2017-10-03 | 298.56 |
| 2017-09-29 | 333.03 |
| 2017-09-28 | 333.03 |
| 2017-09-27 | 333.03 |
| 2017-09-26 | 335.19 |
| 2017-09-25 | 337.34 |
| 2017-09-22 | 341.65 |
| 2017-09-21 | 345.96 |
| 2017-09-20 | 348.11 |
| 2017-09-19 | 354.58 |
| 2017-09-18 | 345.96 |
| 2017-09-15 | 354.58 |
| 2017-09-14 | 309.34 |
| 2017-09-13 | 292.10 |
| 2017-09-12 | 281.33 |
| 2017-09-11 | 283.48 |
| 2017-09-08 | 283.48 |
| 2017-09-07 | 277.02 |
| 2017-09-06 | 281.33 |
| 2017-09-05 | 289.95 |
| 2017-09-04 | 296.41 |
| 2017-09-01 | 289.95 |
| 2017-08-31 | 289.95 |
| 2017-08-30 | 298.56 |
| 2017-08-29 | 298.56 |
| 2017-08-28 | 287.79 |
| 2017-08-25 | 300.72 |
| 2017-08-24 | 289.95 |
| 2017-08-22 | 300.72 |
| 2017-08-21 | 292.10 |
| 2017-08-18 | 289.95 |
| 2017-08-17 | 287.79 |
| 2017-08-16 | 287.79 |
| 2017-08-15 | 294.25 |
| 2017-08-14 | 298.56 |
| 2017-08-11 | 302.87 |
| 2017-08-10 | 309.34 |
| 2017-08-09 | 309.34 |
| 2017-08-08 | 309.34 |
| 2017-08-07 | 296.41 |
| 2017-08-04 | 296.41 |
| 2017-08-03 | 309.34 |
| 2017-08-02 | 313.64 |
| 2017-08-01 | 313.64 |
| 2017-07-31 | 311.49 |
| 2017-07-28 | 298.56 |
| 2017-07-27 | 289.95 |
| 2017-07-26 | 302.87 |
| 2017-07-25 | 305.03 |
| 2017-07-24 | 317.95 |
| 2017-07-21 | 322.26 |
| 2017-07-20 | 326.57 |
| 2017-07-19 | 328.73 |
| 2017-07-18 | 328.73 |
| 2017-07-17 | 343.81 |
| 2017-07-14 | 326.57 |
| 2017-07-13 | 341.65 |
| 2017-07-12 | 326.57 |
| 2017-07-11 | 352.42 |
| 2017-07-10 | 345.96 |
| 2017-07-07 | 341.65 |
| 2017-07-06 | 335.19 |
| 2017-07-05 | 343.81 |
| 2017-07-04 | 341.65 |
| 2017-07-03 | 354.58 |
| 2017-06-30 | 352.42 |
| 2017-06-29 | 365.35 |
| 2017-06-28 | 354.58 |
| 2017-06-27 | 341.65 |
| 2017-06-26 | 365.35 |
| 2017-06-23 | 365.35 |
| 2017-06-22 | 369.66 |
| 2017-06-21 | 391.20 |
| 2017-06-20 | 367.50 |
| 2017-06-19 | 367.50 |
| 2017-06-16 | 384.74 |
| 2017-06-15 | 393.36 |
| 2017-06-14 | 399.82 |
| 2017-06-13 | 408.44 |
| 2017-06-12 | 421.36 |
| 2017-06-09 | 427.83 |
| 2017-06-08 | 421.36 |
| 2017-06-07 | 425.67 |
| 2017-06-06 | 425.67 |
| 2017-06-05 | 434.29 |
| 2017-06-02 | 419.21 |
| 2017-06-01 | 427.83 |
| 2017-05-31 | 434.29 |
| 2017-05-29 | 436.45 |
| 2017-05-26 | 438.60 |
| 2017-05-25 | 438.60 |
| 2017-05-24 | 438.60 |
| 2017-05-23 | 449.37 |
| 2017-05-22 | 449.37 |
| 2017-05-19 | 449.37 |
| 2017-05-18 | 438.60 |
| 2017-05-17 | 449.37 |
| 2017-05-16 | 449.37 |
| 2017-05-15 | 460.14 |
| 2017-05-12 | 449.37 |
| 2017-05-11 | 460.14 |
| 2017-05-10 | 460.14 |
| 2017-05-09 | 449.37 |
| 2017-05-08 | 470.92 |
| 2017-05-05 | 481.69 |
| 2017-05-04 | 492.46 |
| 2017-05-02 | 492.46 |
| 2017-04-28 | 503.23 |
| 2017-04-27 | 481.69 |
| 2017-04-26 | 438.60 |
| 2017-04-25 | 432.14 |
| 2017-04-24 | 432.14 |
| 2017-04-21 | 432.14 |
| 2017-04-20 | 421.36 |
| 2017-04-19 | 397.67 |
| 2017-04-18 | 421.36 |
| 2017-04-13 | 436.45 |
| 2017-04-12 | 419.21 |
| 2017-04-11 | 401.97 |
| 2017-04-10 | 395.51 |
| 2017-04-07 | 395.51 |
| 2017-04-06 | 401.97 |
| 2017-04-05 | 397.67 |
| 2017-04-03 | 391.20 |
| 2017-03-31 | 399.82 |
| 2017-03-30 | 417.06 |
| 2017-03-29 | 391.20 |
| 2017-03-28 | 391.20 |
| 2017-03-27 | 389.05 |
| 2017-03-24 | 397.67 |
| 2017-03-23 | 397.67 |
| 2017-03-22 | 399.82 |
| 2017-03-21 | 399.82 |
| 2017-03-20 | 397.67 |
| 2017-03-17 | 401.97 |
| 2017-03-16 | 389.05 |
| 2017-03-15 | 384.74 |
| 2017-03-14 | 389.05 |
| 2017-03-13 | 397.67 |
| 2017-03-10 | 406.28 |
| 2017-03-09 | 406.28 |
| 2017-03-08 | 401.97 |
| 2017-03-07 | 376.12 |
| 2017-03-06 | 380.43 |
| 2017-03-03 | 380.43 |
| 2017-03-02 | 391.20 |
| 2017-03-01 | 391.20 |
| 2017-02-28 | 391.20 |
| 2017-02-27 | 395.51 |
| 2017-02-24 | 410.59 |
| 2017-02-23 | 406.28 |
| 2017-02-22 | 397.67 |
| 2017-02-21 | 397.67 |
| 2017-02-20 | 410.59 |
| 2017-02-17 | 386.89 |
| 2017-02-16 | 393.36 |
| 2017-02-15 | 399.82 |
| 2017-02-14 | 395.51 |
| 2017-02-13 | 395.51 |
| 2017-02-10 | 395.51 |
| 2017-02-09 | 393.36 |
| 2017-02-08 | 389.05 |
| 2017-02-07 | 380.43 |
| 2017-02-06 | 380.43 |
| 2017-02-03 | 384.74 |
| 2017-02-02 | 399.82 |
| 2017-02-01 | 389.05 |
| 2017-01-27 | 373.97 |
| 2017-01-26 | 367.50 |
| 2017-01-25 | 363.20 |
| 2017-01-24 | 367.50 |
| 2017-01-23 | 363.20 |
| 2017-01-20 | 365.35 |
| 2017-01-19 | 358.89 |
| 2017-01-18 | 352.42 |
| 2017-01-17 | 343.81 |
| 2017-01-16 | 337.34 |
| 2017-01-13 | 339.50 |
| 2017-01-12 | 333.03 |
| 2017-01-11 | 335.19 |
| 2017-01-10 | 337.34 |
| 2017-01-09 | 337.34 |
| 2017-01-06 | 337.34 |
| 2017-01-05 | 348.11 |
| 2017-01-04 | 341.65 |
| 2017-01-03 | 341.65 |
| 2016-12-30 | 352.42 |
| 2016-12-29 | 317.95 |
| 2016-12-28 | 315.80 |
| 2016-12-23 | 309.34 |
| 2016-12-22 | 309.34 |
| 2016-12-21 | 341.65 |
| 2016-12-20 | 339.50 |
| 2016-12-19 | 345.96 |
| 2016-12-16 | 358.89 |
| 2016-12-15 | 352.42 |
| 2016-12-14 | 371.81 |
| 2016-12-13 | 367.50 |
| 2016-12-12 | 371.81 |
| 2016-12-09 | 373.97 |
| 2016-12-08 | 376.12 |
| 2016-12-07 | 371.81 |
| 2016-12-06 | 414.90 |
| 2016-12-05 | 399.82 |
| 2016-12-02 | 408.44 |
| 2016-12-01 | 399.82 |
| 2016-11-30 | 421.36 |
| 2016-11-29 | 417.06 |
| 2016-11-28 | 365.35 |
| 2016-11-25 | 339.50 |
| 2016-11-24 | 335.19 |
| 2016-11-23 | 343.81 |
| 2016-11-22 | 343.81 |
| 2016-11-21 | 335.19 |
| 2016-11-18 | 330.88 |
| 2016-11-17 | 328.73 |
| 2016-11-16 | 324.42 |
| 2016-11-15 | 315.80 |
| 2016-11-14 | 315.80 |
| 2016-11-11 | 330.88 |
| 2016-11-10 | 324.42 |
| 2016-11-09 | 328.73 |
| 2016-11-08 | 328.73 |
| 2016-11-07 | 315.80 |
| 2016-11-04 | 311.49 |
| 2016-11-03 | 322.26 |
| 2016-11-02 | 324.42 |
| 2016-11-01 | 324.42 |
| 2016-10-31 | 330.88 |
| 2016-10-28 | 333.03 |
| 2016-10-27 | 330.88 |
| 2016-10-26 | 337.34 |
| 2016-10-25 | 335.19 |
| 2016-10-24 | 333.03 |
| 2016-10-20 | 333.03 |
| 2016-10-19 | 335.19 |
| 2016-10-18 | 341.65 |
| 2016-10-17 | 343.81 |
| 2016-10-14 | 350.27 |
| 2016-10-13 | 343.81 |
| 2016-10-12 | 345.96 |
| 2016-10-11 | 350.27 |
| 2016-10-07 | 348.11 |
| 2016-10-06 | 358.89 |
| 2016-10-05 | 345.96 |
| 2016-10-04 | 343.81 |
| 2016-10-03 | 350.27 |
| 2016-09-30 | 345.96 |
| 2016-09-29 | 356.73 |
| 2016-09-28 | 352.42 |
| 2016-09-27 | 356.73 |
| 2016-09-26 | 354.58 |
| 2016-09-23 | 363.20 |
| 2016-09-22 | 369.66 |
| 2016-09-21 | 382.59 |
| 2016-09-20 | 361.04 |
| 2016-09-19 | 352.42 |
| 2016-09-15 | 341.65 |
| 2016-09-14 | 345.96 |
| 2016-09-13 | 341.65 |
| 2016-09-12 | 348.11 |
| 2016-09-09 | 365.35 |
| 2016-09-08 | 380.43 |
| 2016-09-07 | 397.67 |
| 2016-09-06 | 395.51 |
| 2016-09-05 | 395.51 |
| 2016-09-02 | 395.51 |
| 2016-09-01 | 412.75 |
| 2016-08-31 | 421.36 |
| 2016-08-30 | 412.75 |
| 2016-08-29 | 449.37 |
| 2016-08-26 | 432.14 |
| 2016-08-25 | 376.12 |
| 2016-08-24 | 404.13 |
| 2016-08-23 | 317.95 |
| 2016-08-22 | 294.25 |
| 2016-08-19 | 253.32 |
| 2016-08-18 | 231.78 |
| 2016-08-17 | 221.01 |
| 2016-08-16 | 216.70 |
| 2016-08-15 | 218.85 |
| 2016-08-12 | 223.16 |
| 2016-08-11 | 221.01 |
| 2016-08-10 | 218.85 |
| 2016-08-09 | 225.31 |
| 2016-08-08 | 225.31 |
| 2016-08-05 | 229.62 |
| 2016-08-04 | 236.09 |
| 2016-08-03 | 236.09 |
| 2016-08-01 | 246.86 |
| 2016-07-29 | 244.70 |
| 2016-07-28 | 251.17 |
| 2016-07-27 | 259.78 |
| 2016-07-26 | 259.78 |
| 2016-07-25 | 253.32 |
| 2016-07-22 | 249.01 |
| 2016-07-21 | 253.32 |
| 2016-07-20 | 253.32 |
| 2016-07-19 | 255.48 |
| 2016-07-18 | 255.48 |
| 2016-07-15 | 238.24 |
| 2016-07-14 | 249.01 |
| 2016-07-13 | 246.86 |
| 2016-07-12 | 244.70 |
| 2016-07-11 | 238.24 |
| 2016-07-08 | 244.70 |
| 2016-07-07 | 261.94 |
| 2016-07-06 | 264.09 |
| 2016-07-05 | 272.71 |
| 2016-07-04 | 270.56 |
| 2016-06-30 | 285.64 |
| 2016-06-29 | 294.25 |
| 2016-06-28 | 285.64 |
| 2016-06-27 | 289.95 |
| 2016-06-24 | 277.02 |
| 2016-06-23 | 283.48 |
| 2016-06-22 | 266.25 |
| 2016-06-21 | 281.33 |
| 2016-06-20 | 283.48 |
| 2016-06-17 | 285.64 |
| 2016-06-16 | 285.64 |
| 2016-06-15 | 289.95 |
| 2016-06-14 | 292.10 |
| 2016-06-13 | 298.56 |
| 2016-06-10 | 298.56 |
| 2016-06-08 | 300.72 |
| 2016-06-07 | 302.87 |
| 2016-06-06 | 300.72 |
| 2016-06-03 | 296.41 |
| 2016-06-02 | 298.56 |
| 2016-06-01 | 302.87 |
| 2016-05-31 | 307.18 |
| 2016-05-30 | 305.03 |
| 2016-05-27 | 302.87 |
| 2016-05-26 | 294.25 |
| 2016-05-25 | 287.79 |
| 2016-05-24 | 283.48 |
| 2016-05-23 | 302.87 |
| 2016-05-20 | 305.03 |
| 2016-05-19 | 309.34 |
| 2016-05-18 | 305.03 |
| 2016-05-17 | 311.49 |
| 2016-05-16 | 309.34 |
| 2016-05-13 | 309.34 |
| 2016-05-12 | 317.95 |
| 2016-05-11 | 315.80 |
| 2016-05-10 | 315.80 |
| 2016-05-09 | 313.64 |
| 2016-05-06 | 315.80 |
| 2016-05-05 | 315.80 |
| 2016-05-04 | 313.64 |
| 2016-05-03 | 330.88 |
| 2016-04-29 | 330.88 |
| 2016-04-28 | 339.50 |
| 2016-04-27 | 317.95 |
| 2016-04-26 | 324.42 |
| 2016-04-25 | 322.26 |
| 2016-04-22 | 311.49 |
| 2016-04-21 | 339.50 |
| 2016-04-20 | 350.27 |
| 2016-04-19 | 367.50 |
| 2016-04-18 | 356.73 |
| 2016-04-15 | 371.81 |
| 2016-04-14 | 378.28 |
| 2016-04-13 | 386.89 |
| 2016-04-12 | 382.59 |
| 2016-04-11 | 384.74 |
| 2016-04-08 | 371.81 |
| 2016-04-07 | 373.97 |
| 2016-04-06 | 373.97 |
| 2016-04-05 | 373.97 |
| 2016-04-01 | 382.59 |
| 2016-03-31 | 406.28 |
| 2016-03-30 | 378.28 |
| 2016-03-29 | 382.59 |
| 2016-03-24 | 386.89 |
| 2016-03-23 | 401.97 |
| 2016-03-22 | 401.97 |
| 2016-03-21 | 399.82 |
| 2016-03-18 | 438.60 |
| 2016-03-17 | 449.37 |
| 2016-03-16 | 460.14 |
| 2016-03-15 | 429.98 |
| 2016-03-14 | 449.37 |
| 2016-03-11 | 389.05 |
| 2016-03-10 | 393.36 |
| 2016-03-09 | 460.14 |
| 2016-03-08 | 524.78 |
| 2016-03-07 | 386.89 |
| 2016-03-04 | 335.19 |
| 2016-03-03 | 326.57 |
| 2016-03-02 | 326.57 |
| 2016-03-01 | 320.11 |
| 2016-02-29 | 309.34 |
| 2016-02-26 | 311.49 |
| 2016-02-25 | 302.87 |
| 2016-02-24 | 313.64 |
| 2016-02-23 | 313.64 |
| 2016-02-22 | 311.49 |
| 2016-02-19 | 330.88 |
| 2016-02-18 | 309.34 |
| 2016-02-17 | 305.03 |
| 2016-02-16 | 309.34 |
| 2016-02-15 | 298.56 |
| 2016-02-12 | 294.25 |
| 2016-02-11 | 313.64 |
| 2016-02-05 | 311.49 |
| 2016-02-04 | 311.49 |
| 2016-02-03 | 322.26 |
| 2016-02-02 | 317.95 |
| 2016-02-01 | 320.11 |
| 2016-01-29 | 315.80 |
| 2016-01-28 | 320.11 |
| 2016-01-27 | 313.64 |
| 2016-01-26 | 313.64 |
| 2016-01-25 | 341.65 |
| 2016-01-22 | 322.26 |
| 2016-01-21 | 348.11 |
| 2016-01-20 | 352.42 |
| 2016-01-19 | 378.28 |
| 2016-01-18 | 380.43 |
| 2016-01-15 | 399.82 |
| 2016-01-14 | 401.97 |
| 2016-01-13 | 397.67 |
| 2016-01-12 | 399.82 |
| 2016-01-11 | 410.59 |
| 2016-01-08 | 417.06 |
| 2016-01-07 | 412.75 |
| 2016-01-06 | 425.67 |
| 2016-01-05 | 421.36 |
| 2016-01-04 | 429.98 |
| 2015-12-31 | 434.29 |
| 2015-12-30 | 434.29 |
| 2015-12-29 | 438.60 |
| 2015-12-28 | 438.60 |
| 2015-12-24 | 460.14 |
| 2015-12-23 | 460.14 |
| 2015-12-22 | 449.37 |
| 2015-12-21 | 425.67 |
| 2015-12-18 | 417.06 |
| 2015-12-17 | 427.83 |
| 2015-12-16 | 436.45 |
| 2015-12-15 | 429.98 |
| 2015-12-14 | 427.83 |
| 2015-12-11 | 436.45 |
| 2015-12-10 | 436.45 |
| 2015-12-09 | 438.60 |
| 2015-12-08 | 449.37 |
| 2015-12-07 | 438.60 |
| 2015-12-04 | 449.37 |
| 2015-12-03 | 449.37 |
| 2015-12-02 | 460.14 |
| 2015-12-01 | 460.14 |
| 2015-11-30 | 460.14 |
| 2015-11-27 | 449.37 |
| 2015-11-26 | 449.37 |
| 2015-11-25 | 460.14 |
| 2015-11-24 | 460.14 |
| 2015-11-23 | 492.46 |
| 2015-11-20 | 492.46 |
| 2015-11-19 | 470.92 |
| 2015-11-18 | 470.92 |
| 2015-11-17 | 470.92 |
| 2015-11-16 | 470.92 |
| 2015-11-13 | 481.69 |
| 2015-11-12 | 503.23 |
| 2015-11-11 | 514.00 |
| 2015-11-10 | 514.00 |
| 2015-11-09 | 535.55 |
| 2015-11-06 | 524.78 |
| 2015-11-05 | 535.55 |
| 2015-11-04 | 557.09 |
| 2015-11-03 | 546.32 |
| 2015-11-02 | 524.78 |
| 2015-10-30 | 535.55 |
| 2015-10-29 | 514.00 |
| 2015-10-28 | 524.78 |
| 2015-10-27 | 524.78 |
| 2015-10-26 | 524.78 |
| 2015-10-23 | 524.78 |
| 2015-10-22 | 535.55 |
| 2015-10-20 | 535.55 |
| 2015-10-19 | 546.32 |
| 2015-10-16 | 557.09 |
| 2015-10-15 | 557.09 |
| 2015-10-14 | 524.78 |
| 2015-10-13 | 546.32 |
| 2015-10-12 | 546.32 |
| 2015-10-09 | 514.00 |
| 2015-10-08 | 524.78 |
| 2015-10-07 | 535.55 |
| 2015-10-06 | 535.55 |
| 2015-10-05 | 546.32 |
| 2015-10-02 | 546.32 |
| 2015-09-30 | 524.78 |
| 2015-09-29 | 514.00 |
| 2015-09-25 | 535.55 |
| 2015-09-24 | 535.55 |
| 2015-09-23 | 535.55 |
| 2015-09-22 | 546.32 |
| 2015-09-21 | 600.18 |
| 2015-09-18 | 589.41 |
| 2015-09-17 | 567.86 |
| 2015-09-16 | 589.41 |
| 2015-09-15 | 600.18 |
| 2015-09-14 | 600.18 |
| 2015-09-11 | 621.72 |
| 2015-09-10 | 621.72 |
| 2015-09-09 | 610.95 |
| 2015-09-08 | 621.72 |
| 2015-09-07 | 610.95 |
| 2015-09-04 | 632.50 |
| 2015-09-02 | 664.81 |
| 2015-09-01 | 675.58 |
| 2015-08-31 | 740.22 |
| 2015-08-28 | 697.13 |
| 2015-08-27 | 654.04 |
| 2015-08-26 | 610.95 |
| 2015-08-25 | 567.86 |
| 2015-08-24 | 589.41 |
| 2015-08-21 | 718.67 |
| 2015-08-20 | 761.76 |
| 2015-08-19 | 783.30 |
| 2015-08-18 | 761.76 |
| 2015-08-17 | 804.85 |
| 2015-08-14 | 804.85 |
| 2015-08-13 | 772.53 |
| 2015-08-12 | 783.30 |
| 2015-08-11 | 794.08 |
| 2015-08-10 | 804.85 |
| 2015-08-07 | 772.53 |
| 2015-08-06 | 750.99 |
| 2015-08-05 | 750.99 |
| 2015-08-04 | 772.53 |
| 2015-08-03 | 750.99 |
| 2015-07-31 | 804.85 |
| 2015-07-30 | 837.16 |
| 2015-07-29 | 858.71 |
| 2015-07-28 | 847.94 |
| 2015-07-27 | 783.30 |
| 2015-07-24 | 912.57 |
| 2015-07-23 | 912.57 |
| 2015-07-22 | 934.11 |
| 2015-07-21 | 955.66 |
| 2015-07-20 | 934.11 |
| 2015-07-17 | 923.34 |
| 2015-07-16 | 837.16 |
| 2015-07-15 | 826.39 |
| 2015-07-14 | 923.34 |
| 2015-07-13 | 815.62 |
| 2015-07-10 | 761.76 |
| 2015-07-09 | 869.48 |
| 2015-07-08 | 414.90 |
| 2015-07-07 | 514.00 |
| 2015-07-06 | 643.27 |
| 2015-07-03 | 804.85 |
| 2015-07-02 | 923.34 |
| 2015-06-30 | 998.74 |
| 2015-06-29 | 977.20 |
| 2015-06-26 | 1,084.92 |
| 2015-06-25 | 1,084.92 |
| 2015-06-24 | 1,128.01 |
| 2015-06-23 | 1,084.92 |
| 2015-06-22 | 1,106.46 |
| 2015-06-19 | 1,128.01 |
| 2015-06-18 | 1,149.55 |
| 2015-06-17 | 977.20 |
| 2015-06-16 | 977.20 |
| 2015-06-15 | 1,020.29 |
| 2015-06-12 | 1,063.38 |
| 2015-06-11 | 1,106.46 |
| 2015-06-10 | 1,084.92 |
| 2015-06-09 | 1,106.46 |
| 2015-06-08 | 1,128.01 |
| 2015-06-05 | 1,192.64 |
| 2015-06-04 | 1,149.55 |
| 2015-06-03 | 1,192.64 |
| 2015-06-02 | 1,257.27 |
| 2015-06-01 | 1,278.82 |
| 2015-05-29 | 1,278.82 |
| 2015-05-28 | 1,192.64 |
| 2015-05-27 | 1,214.18 |
| 2015-05-26 | 1,257.27 |
| 2015-05-22 | 1,235.73 |
| 2015-05-21 | 1,257.27 |
| 2015-05-20 | 1,321.90 |
| 2015-05-19 | 1,300.36 |
| 2015-05-18 | 1,171.10 |
| 2015-05-15 | 1,192.64 |
| 2015-05-14 | 1,214.18 |
| 2015-05-13 | 1,364.99 |
| 2015-05-12 | 1,364.99 |
| 2015-05-11 | 1,451.17 |
| 2015-05-08 | 1,408.08 |
| 2015-05-07 | 1,364.99 |
| 2015-05-06 | 1,451.17 |
| 2015-05-05 | 1,429.62 |
| 2015-05-04 | 1,343.45 |
| 2015-04-30 | 1,278.82 |
| 2015-04-29 | 1,257.27 |
| 2015-04-28 | 1,257.27 |
| 2015-04-27 | 1,235.73 |
| 2015-04-24 | 1,041.83 |
| 2015-04-23 | 1,041.83 |
| 2015-04-22 | 1,106.46 |
| 2015-04-21 | 1,128.01 |
| 2015-04-20 | 1,041.83 |
| 2015-04-17 | 1,214.18 |
| 2015-04-16 | 1,235.73 |
| 2015-04-15 | 1,257.27 |
| 2015-04-14 | 1,214.18 |
| 2015-04-13 | 1,041.83 |
| 2015-04-10 | 783.30 |
| 2015-04-09 | 697.13 |
| 2015-04-08 | 697.13 |
| 2015-04-02 | 578.64 |
| 2015-04-01 | 503.23 |
| 2015-03-31 | 460.14 |
| 2015-03-30 | 438.60 |
| 2015-03-27 | 460.14 |
| 2015-03-26 | 470.92 |
| 2015-03-25 | 470.92 |
| 2015-03-24 | 481.69 |
| 2015-03-23 | 470.92 |
| 2015-03-20 | 460.14 |
| 2015-03-19 | 470.92 |
| 2015-03-18 | 481.69 |
| 2015-03-17 | 481.69 |
| 2015-03-16 | 481.69 |
| 2015-03-13 | 492.46 |
| 2015-03-12 | 481.69 |
| 2015-03-11 | 492.46 |
| 2015-03-10 | 492.46 |
| 2015-03-09 | 460.14 |
| 2015-03-06 | 417.06 |
| 2015-03-05 | 423.52 |
| 2015-03-04 | 425.67 |
| 2015-03-03 | 429.98 |
| 2015-03-02 | 429.98 |
| 2015-02-27 | 438.60 |
| 2015-02-26 | 438.60 |
| 2015-02-25 | 449.37 |
| 2015-02-24 | 460.14 |
| 2015-02-23 | 470.92 |
| 2015-02-18 | 460.14 |
| 2015-02-17 | 449.37 |
| 2015-02-16 | 449.37 |
| 2015-02-13 | 438.60 |
| 2015-02-12 | 438.60 |
| 2015-02-11 | 421.36 |
| 2015-02-10 | 427.83 |
| 2015-02-09 | 460.14 |
| 2015-02-06 | 460.14 |
| 2015-02-05 | 460.14 |
| 2015-02-04 | 460.14 |
| 2015-02-03 | 470.92 |
| 2015-02-02 | 449.37 |
| 2015-01-30 | 427.83 |
| 2015-01-29 | 425.67 |
| 2015-01-28 | 434.29 |
| 2015-01-27 | 449.37 |
| 2015-01-26 | 449.37 |
| 2015-01-23 | 470.92 |
| 2015-01-22 | 481.69 |
| 2015-01-21 | 481.69 |
| 2015-01-20 | 460.14 |
| 2015-01-19 | 449.37 |
| 2015-01-16 | 470.92 |
| 2015-01-15 | 481.69 |
| 2015-01-14 | 492.46 |
| 2015-01-13 | 492.46 |
| 2015-01-12 | 481.69 |
| 2015-01-09 | 438.60 |
| 2015-01-08 | 438.60 |
| 2015-01-07 | 449.37 |
| 2015-01-06 | 438.60 |
| 2015-01-05 | 395.51 |
| 2015-01-02 | 358.89 |
| 2014-12-31 | 343.81 |
| 2014-12-30 | 339.50 |
| 2014-12-29 | 324.42 |
| 2014-12-24 | 320.11 |
| 2014-12-23 | 322.26 |
| 2014-12-22 | 365.35 |
| 2014-12-19 | 365.35 |
| 2014-12-18 | 371.81 |
| 2014-12-17 | 371.81 |
| 2014-12-16 | 380.43 |
| 2014-12-15 | 393.36 |
| 2014-12-12 | 408.44 |
| 2014-12-11 | 406.28 |
| 2014-12-10 | 404.13 |
| 2014-12-09 | 406.28 |
| 2014-12-08 | 417.06 |
| 2014-12-05 | 427.83 |
| 2014-12-04 | 432.14 |
| 2014-12-03 | 438.60 |
| 2014-12-02 | 460.14 |
| 2014-12-01 | 449.37 |
| 2014-11-28 | 438.60 |
| 2014-11-27 | 438.60 |
| 2014-11-26 | 438.60 |
| 2014-11-25 | 460.14 |
| 2014-11-24 | 503.23 |
| 2014-11-21 | 492.46 |
| 2014-11-20 | 417.06 |
| 2014-11-19 | 425.67 |
| 2014-11-18 | 425.67 |
| 2014-11-17 | 427.83 |
| 2014-11-14 | 434.29 |
| 2014-11-13 | 436.45 |
| 2014-11-12 | 423.52 |
| 2014-11-11 | 449.37 |
| 2014-11-10 | 460.14 |
| 2014-11-07 | 425.67 |
| 2014-11-06 | 449.37 |
| 2014-11-05 | 460.14 |
| 2014-11-04 | 481.69 |
| 2014-11-03 | 481.69 |
| 2014-10-31 | 492.46 |
| 2014-10-30 | 492.46 |
| 2014-10-29 | 503.23 |
| 2014-10-28 | 481.69 |
| 2014-10-27 | 470.92 |
| 2014-10-24 | 492.46 |
| 2014-10-23 | 492.46 |
| 2014-10-22 | 492.46 |
| 2014-10-21 | 481.69 |
| 2014-10-20 | 514.00 |
| 2014-10-17 | 535.55 |
| 2014-10-16 | 578.64 |
| 2014-10-15 | 557.09 |
| 2014-10-14 | 535.55 |
| 2014-10-13 | 546.32 |
| 2014-10-10 | 535.55 |
| 2014-10-09 | 546.32 |
| 2014-10-08 | 535.55 |
| 2014-10-07 | 535.55 |
| 2014-10-06 | 524.78 |
| 2014-10-03 | 481.69 |
| 2014-09-30 | 492.46 |
| 2014-09-29 | 557.09 |
| 2014-09-26 | 600.18 |
| 2014-09-25 | 600.18 |
| 2014-09-24 | 610.95 |
| 2014-09-23 | 610.95 |
| 2014-09-22 | 643.27 |
| 2014-09-19 | 643.27 |
| 2014-09-18 | 643.27 |
| 2014-09-17 | 664.81 |
| 2014-09-16 | 621.72 |
| 2014-09-15 | 589.41 |
| 2014-09-12 | 546.32 |
| 2014-09-11 | 589.41 |
| 2014-09-10 | 589.41 |
| 2014-09-08 | 567.86 |
| 2014-09-05 | 567.86 |
| 2014-09-04 | 524.78 |
| 2014-09-03 | 503.23 |
| 2014-09-02 | 514.00 |
| 2014-09-01 | 503.23 |
| 2014-08-29 | 514.00 |
| 2014-08-28 | 503.23 |
| 2014-08-27 | 524.78 |
| 2014-08-26 | 503.23 |
| 2014-08-25 | 524.78 |
| 2014-08-22 | 514.00 |
| 2014-08-21 | 470.92 |
| 2014-08-20 | 481.69 |
| 2014-08-19 | 492.46 |
| 2014-08-18 | 514.00 |
| 2014-08-15 | 427.83 |
| 2014-08-14 | 395.51 |
| 2014-08-13 | 406.28 |
| 2014-08-12 | 401.97 |
| 2014-08-11 | 412.75 |
| 2014-08-08 | 410.59 |
| 2014-08-07 | 406.28 |
| 2014-08-06 | 410.59 |
| 2014-08-05 | 380.43 |
| 2014-08-04 | 421.36 |
| 2014-08-01 | 432.14 |
| 2014-07-31 | 438.60 |
| 2014-07-30 | 460.14 |
| 2014-07-29 | 481.69 |
| 2014-07-28 | 503.23 |
| 2014-07-25 | 503.23 |
| 2014-07-24 | 514.00 |
| 2014-07-23 | 514.00 |
| 2014-07-22 | 546.32 |
| 2014-07-21 | 557.09 |
| 2014-07-18 | 600.18 |
| 2014-07-17 | 492.46 |
| 2014-07-16 | 470.92 |
| 2014-07-15 | 481.69 |
| 2014-07-14 | 492.46 |
| 2014-07-11 | 470.92 |
| 2014-07-10 | 460.14 |
| 2014-07-09 | 470.92 |
| 2014-07-08 | 470.92 |
| 2014-07-07 | 503.23 |
| 2014-07-04 | 567.86 |
| 2014-07-03 | 589.41 |
| 2014-07-02 | 600.18 |
| 2014-06-30 | 643.27 |
| 2014-06-27 | 707.90 |
| 2014-06-26 | 697.13 |
| 2014-06-25 | 697.13 |
| 2014-06-24 | 686.36 |
| 2014-06-23 | 718.67 |
| 2014-06-20 | 718.67 |
| 2014-06-19 | 761.76 |
| 2014-06-18 | 783.30 |
| 2014-06-17 | 783.30 |
| 2014-06-16 | 750.99 |
| 2014-06-13 | 740.22 |
| 2014-06-12 | 740.22 |
| 2014-06-11 | 718.67 |
| 2014-06-10 | 729.44 |
| 2014-06-09 | 686.36 |
| 2014-06-06 | 697.13 |
| 2014-06-05 | 718.67 |
| 2014-06-04 | 654.04 |
| 2014-06-03 | 707.90 |
| 2014-05-30 | 740.22 |
| 2014-05-29 | 707.90 |
| 2014-05-28 | 686.36 |
| 2014-05-27 | 783.30 |
| 2014-05-26 | 610.95 |
| 2014-05-23 | 675.58 |
| 2014-05-22 | 740.22 |
| 2014-05-21 | 837.16 |
| 2014-05-20 | 815.62 |
| 2014-05-19 | 869.48 |
| 2014-05-16 | 891.02 |
| 2014-05-15 | 718.67 |
| 2014-05-14 | 592.68 |
| 2014-05-13 | 502.33 |
| 2014-05-12 | 393.91 |
| 2014-05-09 | 452.14 |
| 2014-05-08 | 442.10 |
| 2014-05-07 | 462.18 |
| 2014-05-05 | 301.55 |
| 2014-05-02 | 323.64 |
| 2014-04-30 | 323.64 |
| 2014-04-29 | 323.64 |
| 2014-04-28 | 323.64 |
| 2014-04-25 | 323.64 |
| 2014-04-24 | 323.64 |
| 2014-04-23 | 323.64 |
| 2014-04-22 | 323.64 |
| 2014-04-17 | 323.64 |
| 2014-04-16 | 323.64 |
| 2014-04-15 | 323.64 |
| 2014-04-14 | 323.64 |
| 2014-04-11 | 323.64 |
| 2014-04-10 | 323.64 |
| 2014-04-09 | 323.64 |
| 2014-04-08 | 323.64 |
| 2014-04-07 | 323.64 |
| 2014-04-04 | 351.75 |
| 2014-04-03 | 351.75 |
| 2014-04-02 | 361.79 |
| 2014-04-01 | 361.79 |
| 2014-03-31 | 333.68 |
| 2014-03-28 | 359.78 |
| 2014-03-27 | 341.71 |
| 2014-03-26 | 335.69 |
| 2014-03-25 | 307.58 |
| 2014-03-24 | 359.78 |
| 2014-03-21 | 369.82 |
| 2014-03-20 | 271.44 |
| 2014-03-19 | 271.44 |
| 2014-03-18 | 215.22 |
| 2014-03-17 | 130.89 |
| 2014-03-14 | 104.79 |
| 2014-03-13 | 100.78 |
| 2014-03-12 | 96.76 |
| 2014-03-11 | 116.84 |
| 2014-03-10 | 54.60 |
| 2014-03-07 | 54.60 |
| 2014-03-06 | 34.52 |
| 2014-03-05 | 38.54 |
| 2014-03-04 | 28.50 |
| 2014-03-03 | 34.52 |
| 2014-02-28 | 28.50 |
| 2014-02-27 | 30.51 |
| 2014-02-26 | 28.50 |
| 2014-02-25 | 30.51 |
| 2014-02-24 | 34.52 |
| 2014-02-21 | 34.52 |
| 2014-02-20 | 32.51 |
| 2014-02-19 | 40.54 |
| 2014-02-18 | 44.56 |
| 2014-02-17 | 36.53 |
| 2014-02-14 | 40.54 |
| 2014-02-13 | 36.53 |
| 2014-02-12 | 40.54 |
| 2014-02-11 | 32.51 |
| 2014-02-10 | 40.54 |
| 2014-02-07 | 52.59 |
| 2014-02-06 | 54.60 |
| 2014-02-05 | 38.54 |
| 2014-02-04 | 44.56 |
| 2014-01-30 | 36.53 |
| 2014-01-29 | 36.53 |
| 2014-01-28 | 38.54 |
| 2014-01-27 | 34.52 |
| 2014-01-24 | 36.53 |
| 2014-01-23 | 40.54 |
| 2014-01-22 | 44.56 |
| 2014-01-21 | 44.56 |
| 2014-01-20 | 44.56 |
| 2014-01-17 | 46.57 |
| 2014-01-16 | 46.57 |
| 2014-01-15 | 48.58 |
| 2014-01-14 | 52.59 |
| 2014-01-13 | 64.64 |
| 2014-01-10 | 54.60 |
| 2014-01-09 | 56.61 |
| 2014-01-08 | 66.65 |
| 2014-01-07 | 60.62 |
| 2014-01-06 | 56.61 |
| 2014-01-03 | 78.69 |
| 2014-01-02 | 82.71 |
| 2013-12-31 | 76.68 |
| 2013-12-30 | 80.70 |
| 2013-12-27 | 84.72 |
| 2013-12-24 | 82.71 |
| 2013-12-23 | 74.68 |
| 2013-12-20 | 74.68 |
| 2013-12-19 | 74.68 |
| 2013-12-18 | 80.70 |
| 2013-12-17 | 74.68 |
| 2013-12-16 | 56.61 |
| 2013-12-13 | 56.61 |
| 2013-12-12 | 58.61 |
| 2013-12-11 | 66.65 |
| 2013-12-10 | 24.48 |
| 2013-12-09 | 36.53 |
| 2013-12-06 | 34.52 |
| 2013-12-05 | 38.54 |
| 2013-12-04 | 40.54 |
| 2013-12-03 | 42.55 |
| 2013-12-02 | 42.55 |
| 2013-11-29 | 36.53 |
| 2013-11-28 | 44.56 |
| 2013-11-27 | 40.54 |
| 2013-11-26 | 44.56 |
| 2013-11-25 | 44.56 |
| 2013-11-22 | 38.54 |
| 2013-11-21 | 32.51 |
| 2013-11-20 | 28.50 |
| 2013-11-19 | 38.54 |
| 2013-11-18 | 48.58 |
| 2013-11-15 | 46.57 |
| 2013-11-14 | 44.56 |
| 2013-11-13 | 22.47 |
| 2013-11-12 | 28.50 |
| 2013-11-11 | 32.51 |
| 2013-11-08 | 16.45 |
| 2013-11-07 | 22.47 |
| 2013-11-06 | 32.51 |
| 2013-11-05 | 6.41 |
| 2013-11-04 | 4.40 |
| 2013-11-01 | 4.40 |
| 2013-10-31 | 0.39 |
| 2013-10-30 | 0.39 |
| 2013-10-29 | 4.40 |
| 2013-10-28 | 0.39 |
| 2013-10-25 | 0.39 |
| 2013-10-24 | -3.63 |
| 2013-10-23 | -9.65 |
| 2013-10-22 | -7.64 |
| 2013-10-21 | -7.64 |
| 2013-10-18 | -5.63 |
| 2013-10-17 | -9.65 |
| 2013-10-16 | -5.63 |
| 2013-10-15 | -7.64 |
| 2013-10-11 | -5.63 |
| 2013-10-10 | -5.63 |
| 2013-10-09 | -5.63 |
| 2013-10-08 | -5.63 |
| 2013-10-07 | -3.63 |
| 2013-10-04 | -1.62 |
| 2013-10-03 | -7.64 |
| 2013-10-02 | 0.39 |
| 2013-09-30 | -7.64 |
| 2013-09-27 | -5.63 |
| 2013-09-26 | -7.64 |
| 2013-09-25 | -7.64 |
| 2013-09-24 | -1.62 |
| 2013-09-23 | -7.64 |
| 2013-09-19 | -5.63 |
| 2013-09-18 | -1.62 |
| 2013-09-17 | -1.62 |
| 2013-09-16 | 0.39 |
| 2013-09-13 | -7.64 |
| 2013-09-12 | -7.64 |
| 2013-09-11 | -7.64 |
| 2013-09-10 | -9.65 |
| 2013-09-09 | -7.64 |
| 2013-09-06 | -5.63 |
| 2013-09-05 | -7.64 |
| 2013-09-04 | -9.65 |
| 2013-09-03 | -9.65 |
| 2013-09-02 | -7.64 |
| 2013-08-30 | -3.63 |
| 2013-08-29 | -9.65 |
| 2013-08-28 | -11.66 |
| 2013-08-27 | -7.64 |
| 2013-08-26 | -7.64 |
| 2013-08-23 | -11.66 |
| 2013-08-22 | -7.64 |
| 2013-08-21 | -7.64 |
| 2013-08-20 | -5.63 |
| 2013-08-19 | -13.67 |
| 2013-08-16 | -13.67 |
| 2013-08-15 | -9.65 |
| 2013-08-13 | -9.65 |
| 2013-08-12 | -9.65 |
| 2013-08-09 | -9.65 |
| 2013-08-08 | -9.65 |
| 2013-08-07 | -9.65 |
| 2013-08-06 | -11.66 |
| 2013-08-05 | -5.63 |
| 2013-08-02 | -9.65 |
| 2013-08-01 | -9.65 |
| 2013-07-31 | -5.63 |
| 2013-07-30 | -9.65 |
| 2013-07-29 | -7.64 |
| 2013-07-26 | -9.65 |
| 2013-07-25 | 8.42 |
| 2013-07-24 | -5.63 |
| 2013-07-23 | -7.64 |
| 2013-07-22 | -3.63 |
| 2013-07-19 | -3.63 |
| 2013-07-18 | -5.63 |
| 2013-07-17 | -7.64 |
| 2013-07-16 | -7.64 |
| 2013-07-15 | -7.64 |
| 2013-07-12 | -7.64 |
| 2013-07-11 | -7.64 |
| 2013-07-10 | -7.64 |
| 2013-07-09 | -13.67 |
| 2013-07-08 | -13.67 |
| 2013-07-05 | -13.67 |
| 2013-07-04 | -13.67 |
| 2013-07-03 | -9.65 |
| 2013-07-02 | -9.65 |
| 2013-06-28 | -9.65 |
| 2013-06-27 | -13.67 |
| 2013-06-26 | -11.66 |
| 2013-06-25 | -13.67 |
| 2013-06-24 | -9.65 |
| 2013-06-21 | 0.39 |
| 2013-06-20 | -5.63 |
| 2013-06-19 | -5.63 |
| 2013-06-18 | -3.63 |
| 2013-06-17 | 2.40 |
| 2013-06-14 | -15.67 |
| 2013-06-13 | -15.67 |
| 2013-06-11 | -15.67 |
| 2013-06-10 | -9.65 |
| 2013-06-07 | -9.65 |
| 2013-06-06 | -9.65 |
| 2013-06-05 | -9.65 |
| 2013-06-04 | -7.64 |
| 2013-06-03 | -7.84 |
| 2013-05-31 | -5.88 |
| 2013-05-30 | -5.88 |
| 2013-05-29 | -1.96 |
| 2013-05-28 | 1.96 |
| 2013-05-27 | 3.92 |
| 2013-05-24 | 3.92 |
| 2013-05-23 | 3.92 |
| 2013-05-22 | -3.92 |
| 2013-05-21 | -3.92 |
| 2013-05-20 | -3.92 |
| 2013-05-16 | -1.96 |
| 2013-05-15 | -1.96 |
| 2013-05-14 | -1.96 |
| 2013-05-13 | 0.00 |
| 2013-05-10 | -1.96 |
| 2013-05-09 | -1.96 |
| 2013-05-08 | -5.88 |
| 2013-05-07 | -1.96 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | -1.96 |
| 2013-04-30 | 1.96 |
| 2013-04-29 | 1.96 |
| 2013-04-26 | 0.00 |
| 2013-04-25 | 1.96 |
| 2013-04-24 | 5.88 |
| 2013-04-23 | 7.84 |
| 2013-04-22 | 7.84 |
| 2013-04-19 | 3.92 |
| 2013-04-18 | 5.88 |
| 2013-04-17 | 7.84 |
| 2013-04-16 | 7.84 |
| 2013-04-15 | 7.84 |
| 2013-04-12 | 3.92 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -1.96 |
| 2013-04-09 | -1.96 |
| 2013-04-08 | -3.92 |
| 2013-04-05 | -7.84 |
| 2013-04-03 | -1.96 |
| 2013-04-02 | -3.92 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy