Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-10-17 | 55.87 |
| 2025-10-16 | 63.86 |
| 2025-10-15 | 57.20 |
| 2025-10-14 | 57.20 |
| 2025-10-13 | 54.54 |
| 2025-10-10 | 65.20 |
| 2025-10-09 | 65.20 |
| 2025-10-08 | 71.86 |
| 2025-10-06 | 59.87 |
| 2025-10-03 | 57.20 |
| 2025-10-02 | 55.87 |
| 2025-09-30 | 58.53 |
| 2025-09-29 | 59.87 |
| 2025-09-26 | 50.54 |
| 2025-09-25 | 47.88 |
| 2025-09-24 | 50.54 |
| 2025-09-23 | 54.54 |
| 2025-09-22 | 53.21 |
| 2025-09-19 | 51.87 |
| 2025-09-18 | 54.54 |
| 2025-09-17 | 42.55 |
| 2025-09-16 | 47.88 |
| 2025-09-15 | 41.22 |
| 2025-09-12 | 42.55 |
| 2025-09-11 | 38.11 |
| 2025-09-10 | 38.11 |
| 2025-09-09 | 35.51 |
| 2025-09-08 | 39.41 |
| 2025-09-05 | 36.81 |
| 2025-09-04 | 23.78 |
| 2025-09-03 | 22.48 |
| 2025-09-02 | 18.57 |
| 2025-09-01 | 22.48 |
| 2025-08-29 | 17.26 |
| 2025-08-28 | 17.26 |
| 2025-08-27 | 19.87 |
| 2025-08-26 | 22.48 |
| 2025-08-25 | 25.08 |
| 2025-08-22 | 19.87 |
| 2025-08-21 | 17.26 |
| 2025-08-20 | 17.26 |
| 2025-08-19 | 22.48 |
| 2025-08-18 | 23.78 |
| 2025-08-15 | 15.96 |
| 2025-08-14 | 12.05 |
| 2025-08-13 | 12.05 |
| 2025-08-12 | 6.84 |
| 2025-08-11 | 0.33 |
| 2025-08-08 | -0.98 |
| 2025-08-07 | -0.98 |
| 2025-08-06 | -0.98 |
| 2025-08-05 | -0.98 |
| 2025-08-04 | -0.98 |
| 2025-08-01 | -0.98 |
| 2025-07-31 | -0.98 |
| 2025-07-30 | -0.98 |
| 2025-07-29 | -0.98 |
| 2025-07-28 | -0.98 |
| 2025-07-25 | 0.33 |
| 2025-07-24 | 1.63 |
| 2025-07-23 | -4.89 |
| 2025-07-22 | -3.58 |
| 2025-07-21 | -6.19 |
| 2025-07-18 | -7.49 |
| 2025-07-17 | -7.49 |
| 2025-07-16 | -6.19 |
| 2025-07-15 | -6.19 |
| 2025-07-14 | -4.89 |
| 2025-07-11 | -4.89 |
| 2025-07-10 | -4.89 |
| 2025-07-09 | -4.89 |
| 2025-07-08 | -3.58 |
| 2025-07-07 | -4.89 |
| 2025-07-04 | -6.19 |
| 2025-07-03 | -4.89 |
| 2025-07-02 | -4.89 |
| 2025-06-30 | -6.19 |
| 2025-06-27 | -6.19 |
| 2025-06-26 | -3.58 |
| 2025-06-25 | -4.89 |
| 2025-06-24 | -4.89 |
| 2025-06-23 | -6.19 |
| 2025-06-20 | -7.49 |
| 2025-06-19 | -7.49 |
| 2025-06-18 | -4.89 |
| 2025-06-17 | -6.19 |
| 2025-06-16 | -4.89 |
| 2025-06-13 | -4.89 |
| 2025-06-12 | -3.58 |
| 2025-06-11 | -4.89 |
| 2025-06-10 | -4.89 |
| 2025-06-09 | -4.89 |
| 2025-06-06 | -4.89 |
| 2025-06-05 | -6.19 |
| 2025-06-04 | -6.19 |
| 2025-06-03 | -6.19 |
| 2025-06-02 | -7.49 |
| 2025-05-30 | -6.19 |
| 2025-05-29 | -4.89 |
| 2025-05-28 | -8.79 |
| 2025-05-27 | -7.49 |
| 2025-05-26 | -7.49 |
| 2025-05-23 | -6.19 |
| 2025-05-22 | -3.58 |
| 2025-05-21 | -6.19 |
| 2025-05-20 | -6.19 |
| 2025-05-19 | -7.46 |
| 2025-05-16 | -6.19 |
| 2025-05-15 | -6.19 |
| 2025-05-14 | -6.19 |
| 2025-05-13 | -6.19 |
| 2025-05-12 | -4.92 |
| 2025-05-09 | -8.72 |
| 2025-05-08 | -6.19 |
| 2025-05-07 | -6.19 |
| 2025-05-06 | -6.19 |
| 2025-05-02 | -4.92 |
| 2025-04-30 | -6.19 |
| 2025-04-29 | -4.92 |
| 2025-04-28 | -6.19 |
| 2025-04-25 | -6.19 |
| 2025-04-24 | -6.19 |
| 2025-04-23 | -3.65 |
| 2025-04-22 | -7.46 |
| 2025-04-17 | -6.19 |
| 2025-04-16 | -3.65 |
| 2025-04-15 | -1.12 |
| 2025-04-14 | -1.12 |
| 2025-04-11 | -1.12 |
| 2025-04-10 | 0.15 |
| 2025-04-09 | -2.39 |
| 2025-04-08 | -3.65 |
| 2025-04-07 | -11.26 |
| 2025-04-03 | 5.22 |
| 2025-04-02 | 9.02 |
| 2025-04-01 | -2.39 |
| 2025-03-31 | -7.46 |
| 2025-03-28 | -1.12 |
| 2025-03-27 | -3.65 |
| 2025-03-26 | -2.39 |
| 2025-03-25 | -4.92 |
| 2025-03-24 | -2.39 |
| 2025-03-21 | -2.39 |
| 2025-03-20 | -2.39 |
| 2025-03-19 | -1.12 |
| 2025-03-18 | -6.19 |
| 2025-03-17 | -7.46 |
| 2025-03-14 | -8.72 |
| 2025-03-13 | -8.72 |
| 2025-03-12 | -8.72 |
| 2025-03-11 | -8.72 |
| 2025-03-10 | -8.72 |
| 2025-03-07 | -7.46 |
| 2025-03-06 | -7.46 |
| 2025-03-05 | -8.72 |
| 2025-03-04 | -9.99 |
| 2025-03-03 | -8.72 |
| 2025-02-28 | -8.72 |
| 2025-02-27 | -3.65 |
| 2025-02-26 | -2.39 |
| 2025-02-25 | -4.92 |
| 2025-02-24 | -1.12 |
| 2025-02-21 | -4.92 |
| 2025-02-20 | -8.72 |
| 2025-02-19 | -18.87 |
| 2025-02-18 | -16.33 |
| 2025-02-17 | -16.33 |
| 2025-02-14 | -15.06 |
| 2025-02-13 | -16.33 |
| 2025-02-12 | -16.33 |
| 2025-02-11 | -18.87 |
| 2025-02-10 | -15.06 |
| 2025-02-07 | -17.60 |
| 2025-02-06 | -16.33 |
| 2025-02-05 | -18.87 |
| 2025-02-04 | -20.13 |
| 2025-02-03 | -21.40 |
| 2025-01-28 | -20.13 |
| 2025-01-27 | -18.87 |
| 2025-01-24 | -22.67 |
| 2025-01-23 | -22.67 |
| 2025-01-22 | -22.67 |
| 2025-01-21 | -21.40 |
| 2025-01-20 | -22.67 |
| 2025-01-17 | -22.67 |
| 2025-01-16 | -23.94 |
| 2025-01-15 | -21.40 |
| 2025-01-14 | -22.67 |
| 2025-01-13 | -22.67 |
| 2025-01-10 | -22.67 |
| 2025-01-09 | -20.13 |
| 2025-01-08 | -21.40 |
| 2025-01-07 | -20.13 |
| 2025-01-06 | -20.13 |
| 2025-01-03 | -20.13 |
| 2025-01-02 | -18.87 |
| 2024-12-31 | -16.33 |
| 2024-12-30 | -15.06 |
| 2024-12-27 | -15.06 |
| 2024-12-24 | -15.06 |
| 2024-12-23 | -16.33 |
| 2024-12-20 | -17.60 |
| 2024-12-19 | -16.33 |
| 2024-12-18 | -15.06 |
| 2024-12-17 | -15.06 |
| 2024-12-16 | -13.79 |
| 2024-12-13 | -13.79 |
| 2024-12-12 | -13.79 |
| 2024-12-11 | -15.06 |
| 2024-12-10 | -13.79 |
| 2024-12-09 | -13.79 |
| 2024-12-06 | -16.33 |
| 2024-12-05 | -15.06 |
| 2024-12-04 | -15.06 |
| 2024-12-03 | -13.79 |
| 2024-12-02 | -13.79 |
| 2024-11-29 | -15.06 |
| 2024-11-28 | -15.06 |
| 2024-11-27 | -15.06 |
| 2024-11-26 | -16.33 |
| 2024-11-25 | -16.33 |
| 2024-11-22 | -17.60 |
| 2024-11-21 | -13.79 |
| 2024-11-20 | -13.79 |
| 2024-11-19 | -12.53 |
| 2024-11-18 | -13.79 |
| 2024-11-15 | -12.53 |
| 2024-11-14 | -12.53 |
| 2024-11-13 | -12.53 |
| 2024-11-12 | -12.53 |
| 2024-11-11 | -9.99 |
| 2024-11-08 | -9.99 |
| 2024-11-07 | -7.46 |
| 2024-11-06 | -3.65 |
| 2024-11-05 | -13.79 |
| 2024-11-04 | -12.53 |
| 2024-11-01 | -13.79 |
| 2024-10-31 | -13.79 |
| 2024-10-30 | -12.53 |
| 2024-10-29 | -11.26 |
| 2024-10-28 | -11.26 |
| 2024-10-25 | -11.26 |
| 2024-10-24 | -9.99 |
| 2024-10-23 | -9.99 |
| 2024-10-22 | -8.72 |
| 2024-10-21 | -11.26 |
| 2024-10-18 | -11.26 |
| 2024-10-17 | -11.26 |
| 2024-10-16 | -12.53 |
| 2024-10-15 | -11.26 |
| 2024-10-14 | -9.99 |
| 2024-10-10 | -11.26 |
| 2024-10-09 | -9.99 |
| 2024-10-08 | -6.19 |
| 2024-10-07 | 6.49 |
| 2024-10-04 | -7.46 |
| 2024-10-03 | -6.19 |
| 2024-10-02 | -3.65 |
| 2024-09-30 | -4.92 |
| 2024-09-27 | -12.53 |
| 2024-09-26 | -15.06 |
| 2024-09-25 | -16.33 |
| 2024-09-24 | -20.13 |
| 2024-09-23 | -20.13 |
| 2024-09-20 | -21.40 |
| 2024-09-19 | -20.13 |
| 2024-09-17 | -21.40 |
| 2024-09-16 | -20.13 |
| 2024-09-13 | -20.13 |
| 2024-09-12 | -18.87 |
| 2024-09-11 | -21.40 |
| 2024-09-10 | -20.13 |
| 2024-09-09 | -21.40 |
| 2024-09-05 | -20.39 |
| 2024-09-04 | -21.61 |
| 2024-09-03 | -19.16 |
| 2024-09-02 | -19.16 |
| 2024-08-30 | -17.94 |
| 2024-08-29 | -19.16 |
| 2024-08-28 | -17.94 |
| 2024-08-27 | -17.94 |
| 2024-08-26 | -20.39 |
| 2024-08-23 | -21.61 |
| 2024-08-22 | -20.39 |
| 2024-08-21 | -20.39 |
| 2024-08-20 | -17.94 |
| 2024-08-19 | -19.16 |
| 2024-08-16 | -16.71 |
| 2024-08-15 | -17.94 |
| 2024-08-14 | -19.16 |
| 2024-08-13 | -17.94 |
| 2024-08-12 | -17.94 |
| 2024-08-09 | -17.94 |
| 2024-08-08 | -19.16 |
| 2024-08-07 | -17.94 |
| 2024-08-06 | -17.94 |
| 2024-08-05 | -19.16 |
| 2024-08-02 | -14.26 |
| 2024-08-01 | -16.71 |
| 2024-07-31 | -16.71 |
| 2024-07-30 | -16.71 |
| 2024-07-29 | -16.71 |
| 2024-07-26 | -17.94 |
| 2024-07-25 | -17.94 |
| 2024-07-24 | -17.94 |
| 2024-07-23 | -17.94 |
| 2024-07-22 | -17.94 |
| 2024-07-19 | -16.71 |
| 2024-07-18 | -15.49 |
| 2024-07-17 | -15.49 |
| 2024-07-16 | -15.49 |
| 2024-07-15 | -14.26 |
| 2024-07-12 | -14.26 |
| 2024-07-11 | -14.26 |
| 2024-07-10 | -15.49 |
| 2024-07-09 | -13.04 |
| 2024-07-08 | -14.26 |
| 2024-07-05 | -11.81 |
| 2024-07-04 | -11.81 |
| 2024-07-03 | -11.81 |
| 2024-07-02 | -10.59 |
| 2024-06-28 | -11.81 |
| 2024-06-27 | -9.36 |
| 2024-06-26 | -9.36 |
| 2024-06-25 | -9.36 |
| 2024-06-24 | -5.69 |
| 2024-06-21 | -8.14 |
| 2024-06-20 | -10.59 |
| 2024-06-19 | -10.59 |
| 2024-06-18 | -14.26 |
| 2024-06-17 | -15.49 |
| 2024-06-14 | -13.04 |
| 2024-06-13 | -13.04 |
| 2024-06-12 | -13.04 |
| 2024-06-11 | -13.04 |
| 2024-06-07 | -10.59 |
| 2024-06-06 | -11.81 |
| 2024-06-05 | -11.81 |
| 2024-06-04 | -10.59 |
| 2024-06-03 | -11.81 |
| 2024-05-31 | -11.81 |
| 2024-05-30 | -11.81 |
| 2024-05-29 | -10.59 |
| 2024-05-28 | -10.59 |
| 2024-05-27 | -8.14 |
| 2024-05-24 | -8.14 |
| 2024-05-23 | -6.91 |
| 2024-05-22 | -5.69 |
| 2024-05-21 | -5.68 |
| 2024-05-20 | -2.10 |
| 2024-05-17 | -2.10 |
| 2024-05-16 | -2.10 |
| 2024-05-14 | -0.90 |
| 2024-05-13 | -2.10 |
| 2024-05-10 | -3.29 |
| 2024-05-09 | -3.29 |
| 2024-05-08 | -6.87 |
| 2024-05-07 | -3.29 |
| 2024-05-06 | -6.87 |
| 2024-05-03 | -4.48 |
| 2024-05-02 | -6.87 |
| 2024-04-30 | -5.68 |
| 2024-04-29 | -6.87 |
| 2024-04-26 | -8.06 |
| 2024-04-25 | -8.06 |
| 2024-04-24 | -10.45 |
| 2024-04-23 | -14.03 |
| 2024-04-22 | -12.84 |
| 2024-04-19 | -11.65 |
| 2024-04-18 | -10.45 |
| 2024-04-17 | -10.45 |
| 2024-04-16 | -14.03 |
| 2024-04-15 | -11.65 |
| 2024-04-12 | -8.06 |
| 2024-04-11 | -11.65 |
| 2024-04-10 | -14.03 |
| 2024-04-09 | -15.23 |
| 2024-04-08 | -14.03 |
| 2024-04-05 | -12.84 |
| 2024-04-03 | -12.84 |
| 2024-04-02 | -11.65 |
| 2024-03-28 | -11.65 |
| 2024-03-27 | -15.23 |
| 2024-03-26 | -12.84 |
| 2024-03-25 | -14.03 |
| 2024-03-22 | -14.03 |
| 2024-03-21 | -10.45 |
| 2024-03-20 | -11.65 |
| 2024-03-19 | -12.84 |
| 2024-03-18 | -11.65 |
| 2024-03-15 | -8.06 |
| 2024-03-14 | -14.03 |
| 2024-03-13 | -14.03 |
| 2024-03-12 | -14.03 |
| 2024-03-11 | -16.42 |
| 2024-03-08 | -18.81 |
| 2024-03-07 | -20.00 |
| 2024-03-06 | -21.20 |
| 2024-03-05 | -21.20 |
| 2024-03-04 | -21.20 |
| 2024-03-01 | -20.00 |
| 2024-02-29 | -17.62 |
| 2024-02-28 | -17.62 |
| 2024-02-27 | -20.00 |
| 2024-02-26 | -21.20 |
| 2024-02-23 | -18.81 |
| 2024-02-22 | -21.20 |
| 2024-02-21 | -20.00 |
| 2024-02-20 | -20.00 |
| 2024-02-19 | -20.00 |
| 2024-02-16 | -20.00 |
| 2024-02-15 | -21.20 |
| 2024-02-14 | -21.20 |
| 2024-02-09 | -20.00 |
| 2024-02-08 | -21.20 |
| 2024-02-07 | -20.00 |
| 2024-02-06 | -20.00 |
| 2024-02-05 | -21.20 |
| 2024-02-02 | -21.20 |
| 2024-02-01 | -17.62 |
| 2024-01-31 | -18.81 |
| 2024-01-30 | -17.62 |
| 2024-01-29 | -16.42 |
| 2024-01-26 | -16.42 |
| 2024-01-25 | -14.03 |
| 2024-01-24 | -16.42 |
| 2024-01-23 | -21.20 |
| 2024-01-22 | -22.39 |
| 2024-01-19 | -16.42 |
| 2024-01-18 | -15.23 |
| 2024-01-17 | -14.03 |
| 2024-01-16 | -11.65 |
| 2024-01-15 | -11.65 |
| 2024-01-12 | -10.45 |
| 2024-01-11 | -9.26 |
| 2024-01-10 | -10.45 |
| 2024-01-09 | -9.26 |
| 2024-01-08 | -9.26 |
| 2024-01-05 | -8.06 |
| 2024-01-04 | -8.06 |
| 2024-01-03 | -6.87 |
| 2024-01-02 | -6.87 |
| 2023-12-29 | -5.68 |
| 2023-12-28 | -5.68 |
| 2023-12-27 | -6.87 |
| 2023-12-22 | -3.29 |
| 2023-12-21 | -2.10 |
| 2023-12-20 | 0.29 |
| 2023-12-19 | -0.90 |
| 2023-12-18 | -0.90 |
| 2023-12-15 | -0.90 |
| 2023-12-14 | -4.48 |
| 2023-12-13 | -4.48 |
| 2023-12-12 | -3.29 |
| 2023-12-11 | -5.68 |
| 2023-12-08 | -6.87 |
| 2023-12-07 | -6.87 |
| 2023-12-06 | -9.26 |
| 2023-12-05 | -8.06 |
| 2023-12-04 | -11.65 |
| 2023-12-01 | -12.84 |
| 2023-11-30 | -10.45 |
| 2023-11-29 | -12.84 |
| 2023-11-28 | -8.06 |
| 2023-11-27 | -5.68 |
| 2023-11-24 | -6.87 |
| 2023-11-23 | -6.87 |
| 2023-11-22 | -8.06 |
| 2023-11-21 | -5.68 |
| 2023-11-20 | -4.48 |
| 2023-11-17 | -4.48 |
| 2023-11-16 | -2.10 |
| 2023-11-15 | -0.90 |
| 2023-11-14 | -5.68 |
| 2023-11-13 | -6.87 |
| 2023-11-10 | -8.06 |
| 2023-11-09 | -5.68 |
| 2023-11-08 | -5.68 |
| 2023-11-07 | -2.10 |
| 2023-11-06 | -0.90 |
| 2023-11-03 | -8.06 |
| 2023-11-02 | -9.26 |
| 2023-11-01 | -9.26 |
| 2023-10-31 | -6.87 |
| 2023-10-30 | -4.48 |
| 2023-10-27 | -4.48 |
| 2023-10-26 | -6.87 |
| 2023-10-25 | -6.87 |
| 2023-10-24 | -6.87 |
| 2023-10-20 | -17.62 |
| 2023-10-19 | -18.81 |
| 2023-10-18 | -17.62 |
| 2023-10-17 | -15.23 |
| 2023-10-16 | -18.81 |
| 2023-10-13 | -18.81 |
| 2023-10-12 | -16.42 |
| 2023-10-11 | -18.81 |
| 2023-10-10 | -18.81 |
| 2023-10-09 | -17.62 |
| 2023-10-06 | -18.81 |
| 2023-10-05 | -18.81 |
| 2023-10-04 | -18.81 |
| 2023-10-03 | -18.81 |
| 2023-09-29 | -18.81 |
| 2023-09-28 | -17.62 |
| 2023-09-27 | -17.62 |
| 2023-09-26 | -17.62 |
| 2023-09-25 | -17.62 |
| 2023-09-22 | -17.62 |
| 2023-09-21 | -20.00 |
| 2023-09-20 | -21.20 |
| 2023-09-19 | -20.00 |
| 2023-09-18 | -20.00 |
| 2023-09-15 | -18.81 |
| 2023-09-14 | -20.00 |
| 2023-09-13 | -21.20 |
| 2023-09-12 | -18.81 |
| 2023-09-11 | -20.00 |
| 2023-09-07 | -21.32 |
| 2023-09-06 | -21.32 |
| 2023-09-05 | -19.00 |
| 2023-09-04 | -19.00 |
| 2023-08-31 | -21.32 |
| 2023-08-30 | -19.00 |
| 2023-08-29 | -16.69 |
| 2023-08-28 | -20.16 |
| 2023-08-25 | -20.16 |
| 2023-08-24 | -20.16 |
| 2023-08-23 | -21.32 |
| 2023-08-22 | -17.85 |
| 2023-08-21 | -15.53 |
| 2023-08-18 | -14.38 |
| 2023-08-17 | -15.53 |
| 2023-08-16 | -16.69 |
| 2023-08-15 | -14.38 |
| 2023-08-14 | -13.22 |
| 2023-08-11 | -14.38 |
| 2023-08-10 | -12.06 |
| 2023-08-09 | -13.22 |
| 2023-08-08 | -12.06 |
| 2023-08-07 | -6.28 |
| 2023-08-04 | -5.12 |
| 2023-08-03 | -6.28 |
| 2023-08-02 | -6.28 |
| 2023-08-01 | -1.65 |
| 2023-07-31 | 0.67 |
| 2023-07-28 | 0.67 |
| 2023-07-27 | -1.65 |
| 2023-07-26 | -2.80 |
| 2023-07-25 | -3.96 |
| 2023-07-24 | -7.43 |
| 2023-07-21 | -3.96 |
| 2023-07-20 | -3.96 |
| 2023-07-19 | -1.65 |
| 2023-07-18 | -1.65 |
| 2023-07-14 | -0.49 |
| 2023-07-13 | 1.82 |
| 2023-07-12 | 1.82 |
| 2023-07-11 | -2.80 |
| 2023-07-10 | -6.28 |
| 2023-07-07 | -6.28 |
| 2023-07-06 | -6.28 |
| 2023-07-05 | -3.96 |
| 2023-07-04 | 1.82 |
| 2023-07-03 | -7.43 |
| 2023-06-30 | -10.90 |
| 2023-06-29 | -13.22 |
| 2023-06-28 | -10.90 |
| 2023-06-27 | -12.06 |
| 2023-06-26 | -12.06 |
| 2023-06-23 | -14.38 |
| 2023-06-21 | -9.75 |
| 2023-06-20 | -8.59 |
| 2023-06-19 | -5.12 |
| 2023-06-16 | -5.12 |
| 2023-06-15 | -0.49 |
| 2023-06-14 | -1.65 |
| 2023-06-13 | -3.96 |
| 2023-06-12 | -8.59 |
| 2023-06-09 | -5.12 |
| 2023-06-08 | -9.75 |
| 2023-06-07 | -8.59 |
| 2023-06-06 | -9.75 |
| 2023-06-05 | -9.75 |
| 2023-06-02 | -8.59 |
| 2023-06-01 | -13.22 |
| 2023-05-31 | -14.38 |
| 2023-05-30 | -12.06 |
| 2023-05-29 | -9.75 |
| 2023-05-25 | -9.75 |
| 2023-05-24 | -7.43 |
| 2023-05-23 | -6.28 |
| 2023-05-22 | -6.28 |
| 2023-05-19 | -7.16 |
| 2023-05-18 | -4.89 |
| 2023-05-17 | -7.16 |
| 2023-05-16 | -6.02 |
| 2023-05-15 | -4.89 |
| 2023-05-12 | -4.89 |
| 2023-05-11 | -3.76 |
| 2023-05-10 | -0.36 |
| 2023-05-09 | -3.76 |
| 2023-05-08 | -1.49 |
| 2023-05-05 | 4.17 |
| 2023-05-04 | -6.02 |
| 2023-05-03 | -6.02 |
| 2023-05-02 | -6.02 |
| 2023-04-28 | -1.49 |
| 2023-04-27 | -7.16 |
| 2023-04-26 | -6.02 |
| 2023-04-25 | -6.02 |
| 2023-04-24 | -1.49 |
| 2023-04-21 | -3.76 |
| 2023-04-20 | 1.90 |
| 2023-04-19 | 0.77 |
| 2023-04-18 | 1.90 |
| 2023-04-17 | 6.43 |
| 2023-04-14 | 1.90 |
| 2023-04-13 | -0.36 |
| 2023-04-12 | 0.77 |
| 2023-04-11 | 5.30 |
| 2023-04-06 | 5.30 |
| 2023-04-04 | 3.04 |
| 2023-04-03 | 8.70 |
| 2023-03-31 | 12.09 |
| 2023-03-30 | 17.75 |
| 2023-03-29 | 18.89 |
| 2023-03-28 | 12.09 |
| 2023-03-27 | 14.36 |
| 2023-03-24 | 13.23 |
| 2023-03-23 | 15.49 |
| 2023-03-22 | 16.62 |
| 2023-03-21 | 13.23 |
| 2023-03-20 | 12.09 |
| 2023-03-17 | 14.36 |
| 2023-03-16 | 14.36 |
| 2023-03-15 | 18.89 |
| 2023-03-14 | 16.62 |
| 2023-03-13 | 21.15 |
| 2023-03-10 | 18.89 |
| 2023-03-09 | 24.55 |
| 2023-03-08 | 26.81 |
| 2023-03-07 | 31.34 |
| 2023-03-06 | 29.08 |
| 2023-03-03 | 31.34 |
| 2023-03-02 | 31.34 |
| 2023-03-01 | 34.74 |
| 2023-02-28 | 29.08 |
| 2023-02-27 | 31.34 |
| 2023-02-24 | 30.21 |
| 2023-02-23 | 29.08 |
| 2023-02-22 | 32.47 |
| 2023-02-21 | 34.74 |
| 2023-02-20 | 33.61 |
| 2023-02-17 | 30.21 |
| 2023-02-16 | 29.08 |
| 2023-02-15 | 31.34 |
| 2023-02-14 | 37.00 |
| 2023-02-13 | 42.66 |
| 2023-02-10 | 39.27 |
| 2023-02-09 | 44.93 |
| 2023-02-08 | 38.14 |
| 2023-02-07 | 40.40 |
| 2023-02-06 | 38.14 |
| 2023-02-03 | 46.06 |
| 2023-02-02 | 50.59 |
| 2023-02-01 | 59.65 |
| 2023-01-31 | 32.47 |
| 2023-01-30 | 33.61 |
| 2023-01-27 | 39.27 |
| 2023-01-26 | 33.61 |
| 2023-01-20 | 25.68 |
| 2023-01-19 | 22.28 |
| 2023-01-18 | 24.55 |
| 2023-01-17 | 24.55 |
| 2023-01-16 | 23.42 |
| 2023-01-13 | 25.68 |
| 2023-01-12 | 22.28 |
| 2023-01-11 | 22.28 |
| 2023-01-10 | 29.08 |
| 2023-01-09 | 27.94 |
| 2023-01-06 | 17.75 |
| 2023-01-05 | 18.89 |
| 2023-01-04 | 14.36 |
| 2023-01-03 | 10.96 |
| 2022-12-30 | 12.09 |
| 2022-12-29 | 6.43 |
| 2022-12-28 | 10.96 |
| 2022-12-23 | 8.70 |
| 2022-12-22 | 9.83 |
| 2022-12-21 | 15.49 |
| 2022-12-20 | 9.83 |
| 2022-12-19 | 12.09 |
| 2022-12-16 | 18.89 |
| 2022-12-15 | 20.02 |
| 2022-12-14 | 24.55 |
| 2022-12-13 | 34.74 |
| 2022-12-12 | 34.74 |
| 2022-12-09 | 34.74 |
| 2022-12-08 | 34.74 |
| 2022-12-07 | 32.47 |
| 2022-12-06 | 35.87 |
| 2022-12-05 | 41.53 |
| 2022-12-02 | 34.74 |
| 2022-12-01 | 31.34 |
| 2022-11-30 | 33.61 |
| 2022-11-29 | 29.08 |
| 2022-11-28 | 22.28 |
| 2022-11-25 | 26.81 |
| 2022-11-24 | 27.94 |
| 2022-11-23 | 26.81 |
| 2022-11-22 | 21.15 |
| 2022-11-21 | 24.55 |
| 2022-11-18 | 29.08 |
| 2022-11-17 | 29.08 |
| 2022-11-16 | 31.34 |
| 2022-11-15 | 34.74 |
| 2022-11-14 | 33.61 |
| 2022-11-11 | 26.81 |
| 2022-11-10 | 14.36 |
| 2022-11-09 | 21.15 |
| 2022-11-08 | 24.55 |
| 2022-11-07 | 41.53 |
| 2022-11-04 | 30.21 |
| 2022-11-03 | 22.28 |
| 2022-11-02 | 24.55 |
| 2022-11-01 | 23.42 |
| 2022-10-31 | 16.62 |
| 2022-10-28 | 22.28 |
| 2022-10-27 | 27.94 |
| 2022-10-26 | 26.81 |
| 2022-10-25 | 22.28 |
| 2022-10-24 | 18.89 |
| 2022-10-21 | 35.87 |
| 2022-10-20 | 33.61 |
| 2022-10-19 | 43.80 |
| 2022-10-18 | 49.46 |
| 2022-10-17 | 41.53 |
| 2022-10-14 | 40.40 |
| 2022-10-13 | 35.87 |
| 2022-10-12 | 35.87 |
| 2022-10-11 | 34.74 |
| 2022-10-10 | 33.61 |
| 2022-10-07 | 46.06 |
| 2022-10-06 | 51.72 |
| 2022-10-05 | 51.72 |
| 2022-10-03 | 48.33 |
| 2022-09-30 | 46.06 |
| 2022-09-29 | 48.33 |
| 2022-09-28 | 48.33 |
| 2022-09-27 | 59.65 |
| 2022-09-26 | 53.99 |
| 2022-09-23 | 55.12 |
| 2022-09-22 | 61.91 |
| 2022-09-21 | 63.04 |
| 2022-09-20 | 76.63 |
| 2022-09-19 | 67.57 |
| 2022-09-16 | 65.31 |
| 2022-09-15 | 67.57 |
| 2022-09-14 | 66.44 |
| 2022-09-13 | 70.97 |
| 2022-09-09 | 70.97 |
| 2022-09-08 | 68.71 |
| 2022-09-07 | 70.11 |
| 2022-09-06 | 61.16 |
| 2022-09-05 | 60.04 |
| 2022-09-02 | 65.63 |
| 2022-09-01 | 70.11 |
| 2022-08-31 | 68.99 |
| 2022-08-30 | 77.94 |
| 2022-08-29 | 85.78 |
| 2022-08-26 | 91.37 |
| 2022-08-25 | 85.78 |
| 2022-08-24 | 81.30 |
| 2022-08-23 | 93.61 |
| 2022-08-22 | 90.25 |
| 2022-08-19 | 96.97 |
| 2022-08-18 | 100.33 |
| 2022-08-17 | 100.33 |
| 2022-08-16 | 96.97 |
| 2022-08-15 | 104.80 |
| 2022-08-12 | 100.33 |
| 2022-08-11 | 102.57 |
| 2022-08-10 | 102.57 |
| 2022-08-09 | 109.28 |
| 2022-08-08 | 123.83 |
| 2022-08-05 | 118.23 |
| 2022-08-04 | 119.35 |
| 2022-08-03 | 115.99 |
| 2022-08-02 | 120.47 |
| 2022-08-01 | 119.35 |
| 2022-07-29 | 136.14 |
| 2022-07-28 | 132.78 |
| 2022-07-27 | 133.90 |
| 2022-07-26 | 129.42 |
| 2022-07-25 | 133.90 |
| 2022-07-22 | 135.02 |
| 2022-07-21 | 129.42 |
| 2022-07-20 | 84.66 |
| 2022-07-19 | 84.66 |
| 2022-07-18 | 64.51 |
| 2022-07-15 | 49.97 |
| 2022-07-14 | 46.61 |
| 2022-07-13 | 49.97 |
| 2022-07-12 | 48.85 |
| 2022-07-11 | 54.44 |
| 2022-07-08 | 58.92 |
| 2022-07-07 | 57.80 |
| 2022-07-06 | 53.32 |
| 2022-07-05 | 58.92 |
| 2022-07-04 | 58.92 |
| 2022-06-30 | 64.51 |
| 2022-06-29 | 70.11 |
| 2022-06-28 | 81.30 |
| 2022-06-27 | 75.71 |
| 2022-06-24 | 70.11 |
| 2022-06-23 | 70.11 |
| 2022-06-22 | 53.32 |
| 2022-06-21 | 55.56 |
| 2022-06-20 | 51.08 |
| 2022-06-17 | 55.56 |
| 2022-06-16 | 52.20 |
| 2022-06-15 | 54.44 |
| 2022-06-14 | 58.92 |
| 2022-06-13 | 60.04 |
| 2022-06-10 | 65.63 |
| 2022-06-09 | 53.32 |
| 2022-06-08 | 71.23 |
| 2022-06-07 | 65.63 |
| 2022-06-06 | 66.75 |
| 2022-06-02 | 65.63 |
| 2022-06-01 | 65.63 |
| 2022-05-31 | 63.40 |
| 2022-05-30 | 55.56 |
| 2022-05-27 | 48.85 |
| 2022-05-26 | 48.85 |
| 2022-05-25 | 45.49 |
| 2022-05-24 | 42.13 |
| 2022-05-23 | 45.49 |
| 2022-05-20 | 46.61 |
| 2022-05-19 | 42.69 |
| 2022-05-18 | 47.12 |
| 2022-05-17 | 49.33 |
| 2022-05-16 | 40.48 |
| 2022-05-13 | 46.01 |
| 2022-05-12 | 34.95 |
| 2022-05-11 | 46.01 |
| 2022-05-10 | 47.12 |
| 2022-05-06 | 59.28 |
| 2022-05-05 | 62.60 |
| 2022-05-04 | 64.81 |
| 2022-05-03 | 70.34 |
| 2022-04-29 | 69.24 |
| 2022-04-28 | 76.98 |
| 2022-04-27 | 58.18 |
| 2022-04-26 | 55.96 |
| 2022-04-25 | 63.71 |
| 2022-04-22 | 71.45 |
| 2022-04-21 | 70.34 |
| 2022-04-20 | 71.45 |
| 2022-04-19 | 81.41 |
| 2022-04-14 | 68.13 |
| 2022-04-13 | 42.69 |
| 2022-04-12 | 40.48 |
| 2022-04-11 | 36.05 |
| 2022-04-08 | 37.16 |
| 2022-04-07 | 32.74 |
| 2022-04-06 | 39.37 |
| 2022-04-04 | 41.58 |
| 2022-04-01 | 41.58 |
| 2022-03-31 | 43.80 |
| 2022-03-30 | 49.33 |
| 2022-03-29 | 43.80 |
| 2022-03-28 | 37.16 |
| 2022-03-25 | 40.48 |
| 2022-03-24 | 46.01 |
| 2022-03-23 | 46.01 |
| 2022-03-22 | 41.58 |
| 2022-03-21 | 38.27 |
| 2022-03-18 | 41.58 |
| 2022-03-17 | 33.84 |
| 2022-03-16 | 28.31 |
| 2022-03-15 | 15.04 |
| 2022-03-14 | 20.57 |
| 2022-03-11 | 36.05 |
| 2022-03-10 | 41.58 |
| 2022-03-09 | 38.27 |
| 2022-03-08 | 30.52 |
| 2022-03-07 | 34.95 |
| 2022-03-04 | 54.86 |
| 2022-03-03 | 65.92 |
| 2022-03-02 | 64.81 |
| 2022-03-01 | 69.24 |
| 2022-02-28 | 64.81 |
| 2022-02-25 | 64.81 |
| 2022-02-24 | 57.07 |
| 2022-02-23 | 73.66 |
| 2022-02-22 | 74.77 |
| 2022-02-21 | 82.51 |
| 2022-02-18 | 83.62 |
| 2022-02-17 | 88.04 |
| 2022-02-16 | 84.72 |
| 2022-02-15 | 79.19 |
| 2022-02-14 | 82.51 |
| 2022-02-11 | 64.81 |
| 2022-02-10 | 71.45 |
| 2022-02-09 | 75.87 |
| 2022-02-08 | 67.03 |
| 2022-02-07 | 71.45 |
| 2022-02-04 | 71.45 |
| 2022-01-31 | 60.39 |
| 2022-01-28 | 58.18 |
| 2022-01-27 | 65.92 |
| 2022-01-26 | 74.77 |
| 2022-01-25 | 70.34 |
| 2022-01-24 | 70.34 |
| 2022-01-21 | 84.72 |
| 2022-01-20 | 93.57 |
| 2022-01-19 | 98.00 |
| 2022-01-18 | 102.42 |
| 2022-01-17 | 104.63 |
| 2022-01-14 | 109.06 |
| 2022-01-13 | 105.74 |
| 2022-01-12 | 104.63 |
| 2022-01-11 | 106.85 |
| 2022-01-10 | 98.00 |
| 2022-01-07 | 100.21 |
| 2022-01-06 | 103.53 |
| 2022-01-05 | 102.42 |
| 2022-01-04 | 111.27 |
| 2022-01-03 | 116.80 |
| 2021-12-31 | 98.00 |
| 2021-12-30 | 98.00 |
| 2021-12-29 | 100.21 |
| 2021-12-28 | 101.32 |
| 2021-12-24 | 104.63 |
| 2021-12-23 | 104.63 |
| 2021-12-22 | 82.51 |
| 2021-12-21 | 73.66 |
| 2021-12-20 | 65.92 |
| 2021-12-17 | 98.00 |
| 2021-12-16 | 106.85 |
| 2021-12-15 | 104.63 |
| 2021-12-14 | 107.95 |
| 2021-12-13 | 115.70 |
| 2021-12-10 | 105.74 |
| 2021-12-09 | 111.27 |
| 2021-12-08 | 110.16 |
| 2021-12-07 | 102.42 |
| 2021-12-06 | 101.32 |
| 2021-12-03 | 117.91 |
| 2021-12-02 | 110.16 |
| 2021-12-01 | 124.54 |
| 2021-11-30 | 124.54 |
| 2021-11-29 | 107.95 |
| 2021-11-26 | 123.44 |
| 2021-11-25 | 131.18 |
| 2021-11-24 | 127.86 |
| 2021-11-23 | 140.03 |
| 2021-11-22 | 131.18 |
| 2021-11-19 | 134.50 |
| 2021-11-18 | 145.56 |
| 2021-11-17 | 153.30 |
| 2021-11-16 | 138.92 |
| 2021-11-15 | 145.56 |
| 2021-11-12 | 137.82 |
| 2021-11-11 | 156.62 |
| 2021-11-10 | 154.41 |
| 2021-11-09 | 164.37 |
| 2021-11-08 | 114.59 |
| 2021-11-05 | 135.61 |
| 2021-11-04 | 153.30 |
| 2021-11-03 | 99.10 |
| 2021-11-02 | 107.95 |
| 2021-11-01 | 106.85 |
| 2021-10-29 | 50.43 |
| 2021-10-28 | 62.60 |
| 2021-10-27 | 36.05 |
| 2021-10-26 | 16.14 |
| 2021-10-25 | -17.04 |
| 2021-10-22 | -18.15 |
| 2021-10-21 | -21.46 |
| 2021-10-20 | -22.57 |
| 2021-10-19 | -20.36 |
| 2021-10-18 | -20.36 |
| 2021-10-15 | -17.04 |
| 2021-10-12 | -19.25 |
| 2021-10-11 | -19.25 |
| 2021-10-08 | -19.25 |
| 2021-10-07 | -19.25 |
| 2021-10-06 | -19.25 |
| 2021-10-05 | -21.46 |
| 2021-10-04 | -19.25 |
| 2021-09-30 | -18.15 |
| 2021-09-29 | -17.04 |
| 2021-09-28 | -17.04 |
| 2021-09-27 | -19.25 |
| 2021-09-24 | -17.04 |
| 2021-09-23 | -17.04 |
| 2021-09-21 | -20.36 |
| 2021-09-20 | -19.25 |
| 2021-09-17 | -17.04 |
| 2021-09-16 | -15.93 |
| 2021-09-15 | -14.83 |
| 2021-09-14 | -13.72 |
| 2021-09-13 | -14.83 |
| 2021-09-10 | -10.40 |
| 2021-09-09 | -10.40 |
| 2021-09-08 | -10.62 |
| 2021-09-07 | -10.62 |
| 2021-09-06 | -10.62 |
| 2021-09-03 | -8.44 |
| 2021-09-02 | -10.62 |
| 2021-09-01 | -9.53 |
| 2021-08-31 | -4.08 |
| 2021-08-30 | -0.82 |
| 2021-08-27 | 2.45 |
| 2021-08-26 | 1.36 |
| 2021-08-25 | 0.27 |
| 2021-08-24 | -0.82 |
| 2021-08-23 | -0.82 |
| 2021-08-20 | -5.17 |
| 2021-08-19 | -4.08 |
| 2021-08-18 | 3.54 |
| 2021-08-17 | 4.63 |
| 2021-08-16 | 4.63 |
| 2021-08-13 | 6.81 |
| 2021-08-12 | 6.81 |
| 2021-08-11 | 6.81 |
| 2021-08-10 | 8.99 |
| 2021-08-09 | 8.99 |
| 2021-08-06 | 5.72 |
| 2021-08-05 | 2.45 |
| 2021-08-04 | 5.72 |
| 2021-08-03 | 5.72 |
| 2021-08-02 | 4.63 |
| 2021-07-30 | 4.63 |
| 2021-07-29 | -7.35 |
| 2021-07-28 | -11.71 |
| 2021-07-27 | -13.89 |
| 2021-07-26 | -7.35 |
| 2021-07-23 | 12.26 |
| 2021-07-22 | 8.99 |
| 2021-07-21 | -1.91 |
| 2021-07-20 | -5.17 |
| 2021-07-19 | -1.91 |
| 2021-07-16 | -1.91 |
| 2021-07-15 | -1.91 |
| 2021-07-14 | -2.99 |
| 2021-07-13 | -5.17 |
| 2021-07-12 | -0.82 |
| 2021-07-09 | 3.54 |
| 2021-07-08 | 7.90 |
| 2021-07-07 | 8.99 |
| 2021-07-06 | 10.08 |
| 2021-07-05 | 4.63 |
| 2021-07-02 | 2.45 |
| 2021-06-30 | -6.26 |
| 2021-06-29 | -13.89 |
| 2021-06-28 | -16.07 |
| 2021-06-25 | -17.16 |
| 2021-06-24 | -22.61 |
| 2021-06-23 | -21.52 |
| 2021-06-22 | -21.52 |
| 2021-06-21 | -21.52 |
| 2021-06-18 | -19.34 |
| 2021-06-17 | -24.79 |
| 2021-06-16 | -24.79 |
| 2021-06-15 | -23.70 |
| 2021-06-11 | -23.70 |
| 2021-06-10 | -23.70 |
| 2021-06-09 | -23.70 |
| 2021-06-08 | -23.70 |
| 2021-06-07 | -23.70 |
| 2021-06-04 | -21.52 |
| 2021-06-03 | -23.70 |
| 2021-06-02 | -22.61 |
| 2021-06-01 | -21.52 |
| 2021-05-31 | -25.88 |
| 2021-05-28 | -22.61 |
| 2021-05-27 | -20.43 |
| 2021-05-26 | -20.43 |
| 2021-05-25 | -18.25 |
| 2021-05-24 | -18.25 |
| 2021-05-21 | -19.34 |
| 2021-05-20 | -16.07 |
| 2021-05-18 | -20.43 |
| 2021-05-17 | -19.34 |
| 2021-05-14 | -23.70 |
| 2021-05-13 | -24.79 |
| 2021-05-12 | -23.70 |
| 2021-05-11 | -24.79 |
| 2021-05-10 | -23.70 |
| 2021-05-07 | -22.61 |
| 2021-05-06 | -21.52 |
| 2021-05-05 | -20.43 |
| 2021-05-04 | -20.43 |
| 2021-05-03 | -19.34 |
| 2021-04-30 | -18.25 |
| 2021-04-29 | -16.07 |
| 2021-04-28 | -13.89 |
| 2021-04-27 | -17.16 |
| 2021-04-26 | -16.07 |
| 2021-04-23 | -16.07 |
| 2021-04-22 | -14.98 |
| 2021-04-21 | -16.07 |
| 2021-04-20 | -12.80 |
| 2021-04-19 | -9.53 |
| 2021-04-16 | -13.89 |
| 2021-04-15 | -13.89 |
| 2021-04-14 | -13.89 |
| 2021-04-13 | -11.71 |
| 2021-04-12 | -14.98 |
| 2021-04-09 | -13.89 |
| 2021-04-08 | -9.53 |
| 2021-04-07 | -11.71 |
| 2021-04-01 | -23.70 |
| 2021-03-31 | -21.52 |
| 2021-03-30 | -20.43 |
| 2021-03-29 | -17.16 |
| 2021-03-26 | -19.34 |
| 2021-03-25 | -21.52 |
| 2021-03-24 | -24.79 |
| 2021-03-23 | -22.61 |
| 2021-03-22 | -23.70 |
| 2021-03-19 | -26.97 |
| 2021-03-18 | -24.79 |
| 2021-03-17 | -24.79 |
| 2021-03-16 | -23.70 |
| 2021-03-15 | -22.61 |
| 2021-03-12 | -26.97 |
| 2021-03-11 | -25.88 |
| 2021-03-10 | -29.15 |
| 2021-03-09 | -26.97 |
| 2021-03-08 | -25.88 |
| 2021-03-05 | -24.79 |
| 2021-03-04 | -23.70 |
| 2021-03-03 | -24.79 |
| 2021-03-02 | -24.79 |
| 2021-03-01 | -21.52 |
| 2021-02-26 | -20.43 |
| 2021-02-25 | -18.25 |
| 2021-02-24 | -19.34 |
| 2021-02-23 | -18.25 |
| 2021-02-22 | -18.25 |
| 2021-02-19 | -17.16 |
| 2021-02-18 | -17.16 |
| 2021-02-17 | -14.98 |
| 2021-02-16 | -14.98 |
| 2021-02-11 | -14.98 |
| 2021-02-10 | -12.80 |
| 2021-02-09 | -14.98 |
| 2021-02-08 | -14.98 |
| 2021-02-05 | -11.71 |
| 2021-02-04 | -19.34 |
| 2021-02-03 | -14.98 |
| 2021-02-02 | -12.80 |
| 2021-02-01 | -11.71 |
| 2021-01-29 | -26.97 |
| 2021-01-28 | -24.79 |
| 2021-01-27 | -19.34 |
| 2021-01-26 | -11.71 |
| 2021-01-25 | 6.81 |
| 2021-01-22 | 8.99 |
| 2021-01-21 | 15.53 |
| 2021-01-20 | 8.99 |
| 2021-01-19 | 13.35 |
| 2021-01-18 | 19.89 |
| 2021-01-15 | 3.54 |
| 2021-01-14 | 7.90 |
| 2021-01-13 | -1.91 |
| 2021-01-12 | -2.99 |
| 2021-01-11 | -6.26 |
| 2021-01-08 | -16.07 |
| 2021-01-07 | -34.60 |
| 2021-01-06 | -36.78 |
| 2021-01-05 | -37.87 |
| 2021-01-04 | -34.60 |
| 2020-12-31 | -31.33 |
| 2020-12-30 | -30.24 |
| 2020-12-29 | -32.42 |
| 2020-12-28 | -31.33 |
| 2020-12-24 | -30.24 |
| 2020-12-23 | -25.88 |
| 2020-12-22 | -26.97 |
| 2020-12-21 | -28.06 |
| 2020-12-18 | -25.88 |
| 2020-12-17 | -25.88 |
| 2020-12-16 | -23.70 |
| 2020-12-15 | -32.42 |
| 2020-12-14 | -31.33 |
| 2020-12-11 | -32.42 |
| 2020-12-10 | -34.60 |
| 2020-12-09 | -34.60 |
| 2020-12-08 | -33.51 |
| 2020-12-07 | -33.51 |
| 2020-12-04 | -33.51 |
| 2020-12-03 | -34.60 |
| 2020-12-02 | -34.60 |
| 2020-12-01 | -33.51 |
| 2020-11-30 | -40.05 |
| 2020-11-27 | -43.32 |
| 2020-11-26 | -43.32 |
| 2020-11-25 | -43.32 |
| 2020-11-24 | -43.32 |
| 2020-11-23 | -45.50 |
| 2020-11-20 | -45.50 |
| 2020-11-19 | -45.50 |
| 2020-11-18 | -46.59 |
| 2020-11-17 | -45.50 |
| 2020-11-16 | -46.59 |
| 2020-11-13 | -47.14 |
| 2020-11-12 | -47.14 |
| 2020-11-11 | -47.14 |
| 2020-11-10 | -47.68 |
| 2020-11-09 | -47.68 |
| 2020-11-06 | -48.77 |
| 2020-11-05 | -47.14 |
| 2020-11-04 | -49.32 |
| 2020-11-03 | -46.05 |
| 2020-11-02 | -45.50 |
| 2020-10-30 | -47.68 |
| 2020-10-29 | -48.23 |
| 2020-10-28 | -47.68 |
| 2020-10-27 | -48.23 |
| 2020-10-23 | -47.68 |
| 2020-10-22 | -46.05 |
| 2020-10-21 | -48.23 |
| 2020-10-20 | -46.59 |
| 2020-10-19 | -48.77 |
| 2020-10-16 | -49.86 |
| 2020-10-15 | -50.41 |
| 2020-10-14 | -50.41 |
| 2020-10-12 | -50.41 |
| 2020-10-09 | -50.41 |
| 2020-10-08 | -50.95 |
| 2020-10-07 | -50.95 |
| 2020-10-06 | -49.32 |
| 2020-10-05 | -49.32 |
| 2020-09-30 | -48.77 |
| 2020-09-29 | -48.77 |
| 2020-09-28 | -49.32 |
| 2020-09-25 | -49.32 |
| 2020-09-24 | -48.77 |
| 2020-09-23 | -43.32 |
| 2020-09-22 | -49.32 |
| 2020-09-21 | -49.86 |
| 2020-09-18 | -48.23 |
| 2020-09-17 | -46.05 |
| 2020-09-16 | -50.41 |
| 2020-09-15 | -49.86 |
| 2020-09-14 | -51.50 |
| 2020-09-11 | -51.50 |
| 2020-09-10 | -52.04 |
| 2020-09-09 | -52.04 |
| 2020-09-08 | -50.95 |
| 2020-09-07 | -49.86 |
| 2020-09-04 | -49.86 |
| 2020-09-03 | -53.13 |
| 2020-09-02 | -52.04 |
| 2020-09-01 | -50.95 |
| 2020-08-31 | -49.86 |
| 2020-08-28 | -48.77 |
| 2020-08-27 | -48.77 |
| 2020-08-26 | -48.77 |
| 2020-08-25 | -49.32 |
| 2020-08-24 | -48.23 |
| 2020-08-21 | -47.68 |
| 2020-08-20 | -48.77 |
| 2020-08-19 | -47.14 |
| 2020-08-18 | -45.50 |
| 2020-08-17 | -47.68 |
| 2020-08-14 | -50.41 |
| 2020-08-13 | -50.95 |
| 2020-08-12 | -48.77 |
| 2020-08-11 | -45.50 |
| 2020-08-10 | -52.59 |
| 2020-08-07 | -56.40 |
| 2020-08-06 | -55.86 |
| 2020-08-05 | -57.49 |
| 2020-08-04 | -56.40 |
| 2020-08-03 | -59.13 |
| 2020-07-31 | -58.58 |
| 2020-07-30 | -58.58 |
| 2020-07-29 | -58.58 |
| 2020-07-28 | -58.04 |
| 2020-07-27 | -60.22 |
| 2020-07-24 | -59.13 |
| 2020-07-23 | -58.58 |
| 2020-07-22 | -57.49 |
| 2020-07-21 | -58.58 |
| 2020-07-20 | -58.04 |
| 2020-07-17 | -57.49 |
| 2020-07-16 | -56.40 |
| 2020-07-15 | -55.86 |
| 2020-07-14 | -55.31 |
| 2020-07-13 | -56.40 |
| 2020-07-10 | -56.40 |
| 2020-07-09 | -55.31 |
| 2020-07-08 | -56.40 |
| 2020-07-07 | -58.04 |
| 2020-07-06 | -56.40 |
| 2020-07-03 | -55.86 |
| 2020-07-02 | -55.31 |
| 2020-06-30 | -55.31 |
| 2020-06-29 | -55.31 |
| 2020-06-26 | -56.40 |
| 2020-06-24 | -56.40 |
| 2020-06-23 | -55.31 |
| 2020-06-22 | -55.31 |
| 2020-06-19 | -55.31 |
| 2020-06-18 | -55.31 |
| 2020-06-17 | -54.44 |
| 2020-06-16 | -54.49 |
| 2020-06-15 | -54.49 |
| 2020-06-12 | -54.49 |
| 2020-06-11 | -56.66 |
| 2020-06-10 | -53.41 |
| 2020-06-09 | -52.33 |
| 2020-06-08 | -52.33 |
| 2020-06-05 | -52.33 |
| 2020-06-04 | -52.87 |
| 2020-06-03 | -52.87 |
| 2020-06-02 | -52.87 |
| 2020-06-01 | -52.87 |
| 2020-05-29 | -55.58 |
| 2020-05-28 | -53.41 |
| 2020-05-27 | -52.33 |
| 2020-05-26 | -51.79 |
| 2020-05-25 | -52.87 |
| 2020-05-22 | -52.87 |
| 2020-05-21 | -51.24 |
| 2020-05-20 | -50.70 |
| 2020-05-19 | -50.70 |
| 2020-05-18 | -50.70 |
| 2020-05-15 | -49.62 |
| 2020-05-14 | -49.62 |
| 2020-05-13 | -50.70 |
| 2020-05-12 | -50.70 |
| 2020-05-11 | -48.54 |
| 2020-05-08 | -49.08 |
| 2020-05-07 | -49.08 |
| 2020-05-06 | -49.62 |
| 2020-05-05 | -51.24 |
| 2020-05-04 | -51.24 |
| 2020-04-29 | -46.91 |
| 2020-04-28 | -49.08 |
| 2020-04-27 | -48.54 |
| 2020-04-24 | -46.91 |
| 2020-04-23 | -46.91 |
| 2020-04-22 | -47.45 |
| 2020-04-21 | -47.45 |
| 2020-04-20 | -47.45 |
| 2020-04-17 | -47.45 |
| 2020-04-16 | -47.45 |
| 2020-04-15 | -47.45 |
| 2020-04-14 | -47.99 |
| 2020-04-09 | -47.99 |
| 2020-04-08 | -48.54 |
| 2020-04-07 | -50.89 |
| 2020-04-06 | -53.44 |
| 2020-04-03 | -52.93 |
| 2020-04-02 | -52.93 |
| 2020-04-01 | -51.91 |
| 2020-03-31 | -49.86 |
| 2020-03-30 | -48.84 |
| 2020-03-27 | -51.40 |
| 2020-03-26 | -49.35 |
| 2020-03-25 | -47.82 |
| 2020-03-24 | -47.82 |
| 2020-03-23 | -48.84 |
| 2020-03-20 | -43.72 |
| 2020-03-19 | -44.75 |
| 2020-03-18 | -43.72 |
| 2020-03-17 | -45.77 |
| 2020-03-16 | -45.77 |
| 2020-03-13 | -44.75 |
| 2020-03-12 | -44.75 |
| 2020-03-11 | -41.68 |
| 2020-03-10 | -41.68 |
| 2020-03-09 | -43.72 |
| 2020-03-06 | -41.68 |
| 2020-03-05 | -40.66 |
| 2020-03-04 | -40.66 |
| 2020-03-03 | -39.63 |
| 2020-03-02 | -39.63 |
| 2020-02-28 | -43.72 |
| 2020-02-27 | -39.63 |
| 2020-02-26 | -38.61 |
| 2020-02-25 | -39.63 |
| 2020-02-24 | -39.63 |
| 2020-02-21 | -39.63 |
| 2020-02-20 | -39.63 |
| 2020-02-19 | -39.63 |
| 2020-02-18 | -38.61 |
| 2020-02-17 | -40.66 |
| 2020-02-14 | -40.66 |
| 2020-02-13 | -38.61 |
| 2020-02-12 | -39.63 |
| 2020-02-11 | -39.63 |
| 2020-02-10 | -41.68 |
| 2020-02-07 | -39.63 |
| 2020-02-06 | -40.66 |
| 2020-02-05 | -41.68 |
| 2020-02-04 | -39.63 |
| 2020-02-03 | -39.63 |
| 2020-01-31 | -38.61 |
| 2020-01-30 | -38.61 |
| 2020-01-29 | -39.63 |
| 2020-01-24 | -37.59 |
| 2020-01-23 | -37.59 |
| 2020-01-22 | -36.56 |
| 2020-01-21 | -38.61 |
| 2020-01-20 | -38.61 |
| 2020-01-17 | -38.61 |
| 2020-01-16 | -40.66 |
| 2020-01-15 | -39.63 |
| 2020-01-14 | -39.63 |
| 2020-01-13 | -39.63 |
| 2020-01-10 | -40.66 |
| 2020-01-09 | -40.66 |
| 2020-01-08 | -40.66 |
| 2020-01-07 | -40.66 |
| 2020-01-06 | -40.66 |
| 2020-01-03 | -40.66 |
| 2020-01-02 | -40.66 |
| 2019-12-31 | -40.66 |
| 2019-12-30 | -40.66 |
| 2019-12-27 | -40.66 |
| 2019-12-24 | -39.63 |
| 2019-12-23 | -39.63 |
| 2019-12-20 | -39.63 |
| 2019-12-19 | -39.63 |
| 2019-12-18 | -39.63 |
| 2019-12-17 | -40.66 |
| 2019-12-16 | -38.61 |
| 2019-12-13 | -38.61 |
| 2019-12-12 | -38.61 |
| 2019-12-11 | -38.61 |
| 2019-12-10 | -38.61 |
| 2019-12-09 | -38.61 |
| 2019-12-06 | -36.56 |
| 2019-12-05 | -37.59 |
| 2019-12-04 | -38.61 |
| 2019-12-03 | -37.59 |
| 2019-12-02 | -37.59 |
| 2019-11-29 | -37.59 |
| 2019-11-28 | -38.61 |
| 2019-11-27 | -37.59 |
| 2019-11-26 | -37.59 |
| 2019-11-25 | -38.61 |
| 2019-11-22 | -38.61 |
| 2019-11-21 | -38.61 |
| 2019-11-20 | -38.61 |
| 2019-11-19 | -38.61 |
| 2019-11-18 | -38.61 |
| 2019-11-15 | -38.61 |
| 2019-11-14 | -36.56 |
| 2019-11-13 | -36.56 |
| 2019-11-12 | -36.56 |
| 2019-11-11 | -37.59 |
| 2019-11-08 | -36.56 |
| 2019-11-07 | -36.56 |
| 2019-11-06 | -36.56 |
| 2019-11-05 | -35.54 |
| 2019-11-04 | -35.54 |
| 2019-11-01 | -35.54 |
| 2019-10-31 | -35.54 |
| 2019-10-30 | -35.54 |
| 2019-10-29 | -34.52 |
| 2019-10-28 | -35.54 |
| 2019-10-25 | -35.54 |
| 2019-10-24 | -37.59 |
| 2019-10-23 | -35.54 |
| 2019-10-22 | -35.54 |
| 2019-10-21 | -35.54 |
| 2019-10-18 | -35.54 |
| 2019-10-17 | -35.54 |
| 2019-10-16 | -35.54 |
| 2019-10-15 | -35.54 |
| 2019-10-14 | -36.56 |
| 2019-10-11 | -36.56 |
| 2019-10-10 | -35.54 |
| 2019-10-09 | -36.56 |
| 2019-10-08 | -35.54 |
| 2019-10-04 | -35.54 |
| 2019-10-03 | -33.49 |
| 2019-10-02 | -32.47 |
| 2019-09-30 | -32.47 |
| 2019-09-27 | -32.47 |
| 2019-09-26 | -32.47 |
| 2019-09-25 | -32.47 |
| 2019-09-24 | -33.49 |
| 2019-09-23 | -34.52 |
| 2019-09-20 | -34.52 |
| 2019-09-19 | -32.47 |
| 2019-09-18 | -32.47 |
| 2019-09-17 | -32.47 |
| 2019-09-16 | -33.49 |
| 2019-09-13 | -29.40 |
| 2019-09-12 | -30.42 |
| 2019-09-11 | -30.42 |
| 2019-09-10 | -30.42 |
| 2019-09-09 | -31.45 |
| 2019-09-06 | -32.11 |
| 2019-09-05 | -32.11 |
| 2019-09-04 | -34.14 |
| 2019-09-03 | -32.11 |
| 2019-09-02 | -32.11 |
| 2019-08-30 | -34.14 |
| 2019-08-29 | -38.19 |
| 2019-08-28 | -39.20 |
| 2019-08-27 | -40.22 |
| 2019-08-26 | -41.23 |
| 2019-08-23 | -36.16 |
| 2019-08-22 | -35.15 |
| 2019-08-21 | -36.16 |
| 2019-08-20 | -36.16 |
| 2019-08-19 | -34.14 |
| 2019-08-16 | -36.16 |
| 2019-08-15 | -37.18 |
| 2019-08-14 | -35.15 |
| 2019-08-13 | -33.12 |
| 2019-08-12 | -33.12 |
| 2019-08-09 | -33.12 |
| 2019-08-08 | -31.10 |
| 2019-08-07 | -34.14 |
| 2019-08-06 | -33.12 |
| 2019-08-05 | -33.12 |
| 2019-08-02 | -33.12 |
| 2019-08-01 | -33.12 |
| 2019-07-31 | -31.10 |
| 2019-07-30 | -31.10 |
| 2019-07-29 | -33.12 |
| 2019-07-26 | -31.10 |
| 2019-07-25 | -32.11 |
| 2019-07-24 | -31.10 |
| 2019-07-23 | -33.12 |
| 2019-07-22 | -33.12 |
| 2019-07-19 | -32.11 |
| 2019-07-18 | -33.12 |
| 2019-07-17 | -32.11 |
| 2019-07-16 | -31.10 |
| 2019-07-15 | -30.08 |
| 2019-07-12 | -30.08 |
| 2019-07-11 | -30.08 |
| 2019-07-10 | -30.08 |
| 2019-07-09 | -30.08 |
| 2019-07-08 | -30.08 |
| 2019-07-05 | -30.08 |
| 2019-07-04 | -30.08 |
| 2019-07-03 | -32.11 |
| 2019-07-02 | -30.08 |
| 2019-06-28 | -29.07 |
| 2019-06-27 | -30.08 |
| 2019-06-26 | -31.10 |
| 2019-06-25 | -31.10 |
| 2019-06-24 | -30.08 |
| 2019-06-21 | -30.08 |
| 2019-06-20 | -32.11 |
| 2019-06-19 | -31.10 |
| 2019-06-18 | -29.07 |
| 2019-06-17 | -29.07 |
| 2019-06-14 | -29.07 |
| 2019-06-13 | -29.07 |
| 2019-06-12 | -29.07 |
| 2019-06-11 | -30.08 |
| 2019-06-10 | -29.07 |
| 2019-06-06 | -31.10 |
| 2019-06-05 | -29.07 |
| 2019-06-04 | -29.07 |
| 2019-06-03 | -29.07 |
| 2019-05-31 | -29.07 |
| 2019-05-30 | -28.06 |
| 2019-05-29 | -27.05 |
| 2019-05-28 | -25.02 |
| 2019-05-27 | -24.01 |
| 2019-05-24 | -22.99 |
| 2019-05-23 | -21.98 |
| 2019-05-22 | -20.59 |
| 2019-05-21 | -21.60 |
| 2019-05-20 | -22.60 |
| 2019-05-17 | -21.60 |
| 2019-05-16 | -19.59 |
| 2019-05-15 | -23.61 |
| 2019-05-14 | -23.61 |
| 2019-05-10 | -20.59 |
| 2019-05-09 | -21.60 |
| 2019-05-08 | -19.59 |
| 2019-05-07 | -22.60 |
| 2019-05-06 | -20.59 |
| 2019-05-03 | -16.57 |
| 2019-05-02 | -18.58 |
| 2019-04-30 | -18.58 |
| 2019-04-29 | -20.59 |
| 2019-04-26 | -19.59 |
| 2019-04-25 | -17.58 |
| 2019-04-24 | -17.58 |
| 2019-04-23 | -19.59 |
| 2019-04-18 | -19.59 |
| 2019-04-17 | -19.59 |
| 2019-04-16 | -18.58 |
| 2019-04-15 | -15.56 |
| 2019-04-12 | -15.56 |
| 2019-04-11 | -14.56 |
| 2019-04-10 | -13.55 |
| 2019-04-09 | -12.55 |
| 2019-04-08 | -20.59 |
| 2019-04-04 | -19.59 |
| 2019-04-03 | -20.59 |
| 2019-04-02 | -19.59 |
| 2019-04-01 | -17.58 |
| 2019-03-29 | -11.54 |
| 2019-03-28 | -11.54 |
| 2019-03-27 | -11.54 |
| 2019-03-26 | -11.54 |
| 2019-03-25 | -12.55 |
| 2019-03-22 | -13.55 |
| 2019-03-21 | -12.55 |
| 2019-03-20 | -14.56 |
| 2019-03-19 | -13.55 |
| 2019-03-18 | -13.55 |
| 2019-03-15 | -14.56 |
| 2019-03-14 | -16.57 |
| 2019-03-13 | -14.56 |
| 2019-03-12 | -13.55 |
| 2019-03-11 | -12.55 |
| 2019-03-08 | -14.56 |
| 2019-03-07 | -12.55 |
| 2019-03-06 | -13.55 |
| 2019-03-05 | -13.55 |
| 2019-03-04 | -11.54 |
| 2019-03-01 | -11.54 |
| 2019-02-28 | -10.54 |
| 2019-02-27 | -10.54 |
| 2019-02-26 | -8.53 |
| 2019-02-25 | -10.54 |
| 2019-02-22 | -14.56 |
| 2019-02-21 | -13.55 |
| 2019-02-20 | -15.56 |
| 2019-02-19 | -17.58 |
| 2019-02-18 | -20.59 |
| 2019-02-15 | -22.60 |
| 2019-02-14 | -21.60 |
| 2019-02-13 | -18.58 |
| 2019-02-12 | -21.60 |
| 2019-02-11 | -21.60 |
| 2019-02-08 | -23.61 |
| 2019-02-04 | -28.63 |
| 2019-02-01 | -23.61 |
| 2019-01-31 | -24.61 |
| 2019-01-30 | -21.60 |
| 2019-01-29 | -24.61 |
| 2019-01-28 | -23.61 |
| 2019-01-25 | -24.61 |
| 2019-01-24 | -22.60 |
| 2019-01-23 | -21.60 |
| 2019-01-22 | -21.60 |
| 2019-01-21 | -22.60 |
| 2019-01-18 | -21.60 |
| 2019-01-17 | -20.59 |
| 2019-01-16 | -20.59 |
| 2019-01-15 | -19.59 |
| 2019-01-14 | -19.59 |
| 2019-01-11 | -19.59 |
| 2019-01-10 | -16.57 |
| 2019-01-09 | -19.59 |
| 2019-01-08 | -22.60 |
| 2019-01-07 | -25.62 |
| 2019-01-04 | -27.63 |
| 2019-01-03 | -28.63 |
| 2019-01-02 | -29.64 |
| 2018-12-31 | -29.64 |
| 2018-12-28 | -29.64 |
| 2018-12-27 | -31.65 |
| 2018-12-24 | -31.65 |
| 2018-12-21 | -35.67 |
| 2018-12-20 | -35.67 |
| 2018-12-19 | -35.67 |
| 2018-12-18 | -32.65 |
| 2018-12-17 | -33.66 |
| 2018-12-14 | -31.65 |
| 2018-12-13 | -31.65 |
| 2018-12-12 | -31.65 |
| 2018-12-11 | -32.65 |
| 2018-12-10 | -33.66 |
| 2018-12-07 | -34.66 |
| 2018-12-06 | -34.66 |
| 2018-12-05 | -33.66 |
| 2018-12-04 | -33.66 |
| 2018-12-03 | -35.67 |
| 2018-11-30 | -37.68 |
| 2018-11-29 | -37.68 |
| 2018-11-28 | -35.67 |
| 2018-11-27 | -34.66 |
| 2018-11-26 | -33.66 |
| 2018-11-23 | -34.66 |
| 2018-11-22 | -33.66 |
| 2018-11-21 | -35.67 |
| 2018-11-20 | -36.67 |
| 2018-11-19 | -36.67 |
| 2018-11-16 | -35.67 |
| 2018-11-15 | -36.67 |
| 2018-11-14 | -37.68 |
| 2018-11-13 | -36.67 |
| 2018-11-12 | -35.67 |
| 2018-11-09 | -34.66 |
| 2018-11-08 | -33.66 |
| 2018-11-07 | -33.66 |
| 2018-11-06 | -34.66 |
| 2018-11-05 | -33.66 |
| 2018-11-02 | -33.66 |
| 2018-11-01 | -36.67 |
| 2018-10-31 | -37.68 |
| 2018-10-30 | -37.68 |
| 2018-10-29 | -37.68 |
| 2018-10-26 | -36.67 |
| 2018-10-25 | -36.67 |
| 2018-10-24 | -36.67 |
| 2018-10-23 | -35.67 |
| 2018-10-22 | -36.67 |
| 2018-10-19 | -34.66 |
| 2018-10-18 | -36.67 |
| 2018-10-16 | -35.67 |
| 2018-10-15 | -35.67 |
| 2018-10-12 | -35.67 |
| 2018-10-11 | -35.67 |
| 2018-10-10 | -32.65 |
| 2018-10-09 | -33.66 |
| 2018-10-08 | -33.66 |
| 2018-10-05 | -31.65 |
| 2018-10-04 | -33.66 |
| 2018-10-03 | -33.66 |
| 2018-10-02 | -34.66 |
| 2018-09-28 | -30.64 |
| 2018-09-27 | -30.64 |
| 2018-09-26 | -29.64 |
| 2018-09-24 | -30.64 |
| 2018-09-21 | -30.64 |
| 2018-09-20 | -29.64 |
| 2018-09-19 | -29.64 |
| 2018-09-18 | -29.64 |
| 2018-09-17 | -28.63 |
| 2018-09-14 | -27.63 |
| 2018-09-13 | -27.63 |
| 2018-09-12 | -29.64 |
| 2018-09-11 | -28.63 |
| 2018-09-10 | -28.63 |
| 2018-09-07 | -27.63 |
| 2018-09-06 | -28.63 |
| 2018-09-05 | -28.63 |
| 2018-09-04 | -29.49 |
| 2018-09-03 | -27.50 |
| 2018-08-31 | -26.51 |
| 2018-08-30 | -25.51 |
| 2018-08-29 | -25.51 |
| 2018-08-28 | -26.51 |
| 2018-08-27 | -23.53 |
| 2018-08-24 | -23.53 |
| 2018-08-23 | -22.53 |
| 2018-08-22 | -24.52 |
| 2018-08-21 | -23.53 |
| 2018-08-20 | -24.52 |
| 2018-08-17 | -23.53 |
| 2018-08-16 | -21.54 |
| 2018-08-15 | -24.52 |
| 2018-08-14 | -23.53 |
| 2018-08-13 | -20.55 |
| 2018-08-10 | -21.54 |
| 2018-08-09 | -20.55 |
| 2018-08-08 | -25.51 |
| 2018-08-07 | -17.57 |
| 2018-08-06 | -17.57 |
| 2018-08-03 | -16.58 |
| 2018-08-02 | -14.59 |
| 2018-08-01 | -14.59 |
| 2018-07-31 | -14.59 |
| 2018-07-30 | -13.60 |
| 2018-07-27 | -11.61 |
| 2018-07-26 | -10.62 |
| 2018-07-25 | -11.61 |
| 2018-07-24 | -13.60 |
| 2018-07-23 | -14.59 |
| 2018-07-20 | -10.62 |
| 2018-07-19 | -11.61 |
| 2018-07-18 | -10.62 |
| 2018-07-17 | -12.60 |
| 2018-07-16 | -11.61 |
| 2018-07-13 | -9.62 |
| 2018-07-12 | -11.61 |
| 2018-07-11 | -12.60 |
| 2018-07-10 | -12.60 |
| 2018-07-09 | -12.60 |
| 2018-07-06 | -11.61 |
| 2018-07-05 | -11.61 |
| 2018-07-04 | -11.61 |
| 2018-07-03 | -12.60 |
| 2018-06-29 | -10.62 |
| 2018-06-28 | -9.62 |
| 2018-06-27 | -6.64 |
| 2018-06-26 | -6.64 |
| 2018-06-25 | -3.66 |
| 2018-06-22 | -3.66 |
| 2018-06-21 | -2.67 |
| 2018-06-20 | -0.69 |
| 2018-06-19 | 0.31 |
| 2018-06-15 | 3.29 |
| 2018-06-14 | 1.30 |
| 2018-06-13 | 1.30 |
| 2018-06-12 | 5.27 |
| 2018-06-11 | 4.28 |
| 2018-06-08 | 3.29 |
| 2018-06-07 | 3.29 |
| 2018-06-06 | 6.27 |
| 2018-06-05 | 1.30 |
| 2018-06-04 | 3.29 |
| 2018-06-01 | 8.25 |
| 2018-05-31 | 9.25 |
| 2018-05-30 | 8.25 |
| 2018-05-29 | 13.22 |
| 2018-05-28 | 13.22 |
| 2018-05-25 | 14.21 |
| 2018-05-24 | 14.21 |
| 2018-05-23 | 15.21 |
| 2018-05-21 | 16.19 |
| 2018-05-18 | 14.22 |
| 2018-05-17 | 15.21 |
| 2018-05-16 | 15.21 |
| 2018-05-15 | 15.21 |
| 2018-05-14 | 15.21 |
| 2018-05-11 | 14.22 |
| 2018-05-10 | 13.24 |
| 2018-05-09 | 14.22 |
| 2018-05-08 | 16.19 |
| 2018-05-07 | 16.19 |
| 2018-05-04 | 16.19 |
| 2018-05-03 | 19.14 |
| 2018-05-02 | 20.13 |
| 2018-04-30 | 21.11 |
| 2018-04-27 | 21.11 |
| 2018-04-26 | 19.14 |
| 2018-04-25 | 20.13 |
| 2018-04-24 | 20.13 |
| 2018-04-23 | 20.13 |
| 2018-04-20 | 19.14 |
| 2018-04-19 | 20.13 |
| 2018-04-18 | 21.11 |
| 2018-04-17 | 20.13 |
| 2018-04-16 | 20.13 |
| 2018-04-13 | 20.13 |
| 2018-04-12 | 20.13 |
| 2018-04-11 | 21.11 |
| 2018-04-10 | 18.16 |
| 2018-04-09 | 18.16 |
| 2018-04-06 | 18.16 |
| 2018-04-04 | 17.17 |
| 2018-04-03 | 19.14 |
| 2018-03-29 | 18.16 |
| 2018-03-28 | 17.17 |
| 2018-03-27 | 17.17 |
| 2018-03-26 | 14.22 |
| 2018-03-23 | 15.21 |
| 2018-03-22 | 18.16 |
| 2018-03-21 | 18.16 |
| 2018-03-20 | 18.16 |
| 2018-03-19 | 18.16 |
| 2018-03-16 | 20.13 |
| 2018-03-15 | 18.16 |
| 2018-03-14 | 19.14 |
| 2018-03-13 | 19.14 |
| 2018-03-12 | 20.13 |
| 2018-03-09 | 19.14 |
| 2018-03-08 | 20.13 |
| 2018-03-07 | 19.14 |
| 2018-03-06 | 20.13 |
| 2018-03-05 | 16.19 |
| 2018-03-02 | 18.16 |
| 2018-03-01 | 19.14 |
| 2018-02-28 | 16.19 |
| 2018-02-27 | 17.17 |
| 2018-02-26 | 16.19 |
| 2018-02-23 | 16.19 |
| 2018-02-22 | 14.22 |
| 2018-02-21 | 15.21 |
| 2018-02-20 | 17.17 |
| 2018-02-15 | 15.21 |
| 2018-02-14 | 16.19 |
| 2018-02-13 | 15.21 |
| 2018-02-12 | 10.28 |
| 2018-02-09 | 5.36 |
| 2018-02-08 | 14.22 |
| 2018-02-07 | 15.21 |
| 2018-02-06 | 16.19 |
| 2018-02-05 | 19.14 |
| 2018-02-02 | 18.16 |
| 2018-02-01 | 20.13 |
| 2018-01-31 | 16.19 |
| 2018-01-30 | 15.21 |
| 2018-01-29 | 18.16 |
| 2018-01-26 | 22.10 |
| 2018-01-25 | 24.07 |
| 2018-01-24 | 23.08 |
| 2018-01-23 | 23.08 |
| 2018-01-22 | 24.07 |
| 2018-01-19 | 23.08 |
| 2018-01-18 | 25.05 |
| 2018-01-17 | 23.08 |
| 2018-01-16 | 22.10 |
| 2018-01-15 | 19.14 |
| 2018-01-12 | 18.16 |
| 2018-01-11 | 17.17 |
| 2018-01-10 | 17.17 |
| 2018-01-09 | 19.14 |
| 2018-01-08 | 16.19 |
| 2018-01-05 | 17.17 |
| 2018-01-04 | 19.14 |
| 2018-01-03 | 17.17 |
| 2018-01-02 | 18.16 |
| 2017-12-29 | 21.11 |
| 2017-12-28 | 17.17 |
| 2017-12-27 | 18.16 |
| 2017-12-22 | 22.10 |
| 2017-12-21 | 16.19 |
| 2017-12-20 | 17.17 |
| 2017-12-19 | 20.13 |
| 2017-12-18 | 24.07 |
| 2017-12-15 | 22.10 |
| 2017-12-14 | 22.10 |
| 2017-12-13 | 20.13 |
| 2017-12-12 | 16.19 |
| 2017-12-11 | 15.21 |
| 2017-12-08 | 16.19 |
| 2017-12-07 | 16.19 |
| 2017-12-06 | 15.21 |
| 2017-12-05 | 14.22 |
| 2017-12-04 | 17.17 |
| 2017-12-01 | 10.28 |
| 2017-11-30 | 6.34 |
| 2017-11-29 | 3.39 |
| 2017-11-28 | 4.37 |
| 2017-11-27 | 3.39 |
| 2017-11-24 | 4.37 |
| 2017-11-23 | 2.40 |
| 2017-11-22 | 3.39 |
| 2017-11-21 | 4.37 |
| 2017-11-20 | 5.36 |
| 2017-11-17 | 6.34 |
| 2017-11-16 | 7.33 |
| 2017-11-15 | 8.31 |
| 2017-11-14 | 9.30 |
| 2017-11-13 | 10.28 |
| 2017-11-10 | 13.24 |
| 2017-11-09 | 10.28 |
| 2017-11-08 | 16.19 |
| 2017-11-07 | 17.17 |
| 2017-11-06 | 14.22 |
| 2017-11-03 | 8.31 |
| 2017-11-02 | 6.34 |
| 2017-11-01 | 5.36 |
| 2017-10-31 | 6.34 |
| 2017-10-30 | 5.36 |
| 2017-10-27 | 5.36 |
| 2017-10-26 | 3.39 |
| 2017-10-25 | 4.37 |
| 2017-10-24 | 4.37 |
| 2017-10-23 | 5.36 |
| 2017-10-20 | 4.37 |
| 2017-10-19 | 0.44 |
| 2017-10-18 | 1.42 |
| 2017-10-17 | 2.40 |
| 2017-10-16 | 2.40 |
| 2017-10-13 | 3.39 |
| 2017-10-12 | 3.39 |
| 2017-10-11 | 5.36 |
| 2017-10-10 | 5.36 |
| 2017-10-09 | 6.34 |
| 2017-10-06 | 4.37 |
| 2017-10-04 | 4.37 |
| 2017-10-03 | 3.39 |
| 2017-09-29 | 8.31 |
| 2017-09-28 | 0.44 |
| 2017-09-27 | 3.39 |
| 2017-09-26 | 3.39 |
| 2017-09-25 | 1.42 |
| 2017-09-22 | 3.39 |
| 2017-09-21 | 1.42 |
| 2017-09-20 | 7.33 |
| 2017-09-19 | 11.27 |
| 2017-09-18 | 12.25 |
| 2017-09-15 | 4.37 |
| 2017-09-14 | 0.44 |
| 2017-09-13 | -0.55 |
| 2017-09-12 | 0.44 |
| 2017-09-11 | 0.44 |
| 2017-09-08 | 0.44 |
| 2017-09-07 | 1.15 |
| 2017-09-06 | -1.76 |
| 2017-09-05 | -0.79 |
| 2017-09-04 | -0.79 |
| 2017-09-01 | 0.18 |
| 2017-08-31 | 2.13 |
| 2017-08-30 | -0.79 |
| 2017-08-29 | 0.18 |
| 2017-08-28 | 5.04 |
| 2017-08-25 | 3.10 |
| 2017-08-24 | 3.10 |
| 2017-08-22 | 2.13 |
| 2017-08-21 | 1.15 |
| 2017-08-18 | 0.18 |
| 2017-08-17 | -2.74 |
| 2017-08-16 | 2.13 |
| 2017-08-15 | 2.13 |
| 2017-08-14 | 0.18 |
| 2017-08-11 | -1.76 |
| 2017-08-10 | 6.02 |
| 2017-08-09 | 6.99 |
| 2017-08-08 | 6.99 |
| 2017-08-07 | 5.04 |
| 2017-08-04 | 4.07 |
| 2017-08-03 | 9.91 |
| 2017-08-02 | 10.88 |
| 2017-08-01 | 9.91 |
| 2017-07-31 | 7.96 |
| 2017-07-28 | 10.88 |
| 2017-07-27 | 9.91 |
| 2017-07-26 | 9.91 |
| 2017-07-25 | 7.96 |
| 2017-07-24 | 8.94 |
| 2017-07-21 | 7.96 |
| 2017-07-20 | 9.91 |
| 2017-07-19 | 8.94 |
| 2017-07-18 | 8.94 |
| 2017-07-17 | 9.91 |
| 2017-07-14 | 11.85 |
| 2017-07-13 | 12.83 |
| 2017-07-12 | 14.77 |
| 2017-07-11 | 13.80 |
| 2017-07-10 | 14.77 |
| 2017-07-07 | 14.77 |
| 2017-07-06 | 13.80 |
| 2017-07-05 | 15.74 |
| 2017-07-04 | 15.74 |
| 2017-07-03 | 18.66 |
| 2017-06-30 | 16.72 |
| 2017-06-29 | 13.80 |
| 2017-06-28 | 10.88 |
| 2017-06-27 | 18.66 |
| 2017-06-26 | 20.61 |
| 2017-06-23 | 20.61 |
| 2017-06-22 | 21.58 |
| 2017-06-21 | 20.61 |
| 2017-06-20 | 19.63 |
| 2017-06-19 | 19.63 |
| 2017-06-16 | 20.61 |
| 2017-06-15 | 20.61 |
| 2017-06-14 | 22.55 |
| 2017-06-13 | 21.58 |
| 2017-06-12 | 22.55 |
| 2017-06-09 | 24.50 |
| 2017-06-08 | 24.50 |
| 2017-06-07 | 26.44 |
| 2017-06-06 | 24.50 |
| 2017-06-05 | 24.50 |
| 2017-06-02 | 22.55 |
| 2017-06-01 | 23.52 |
| 2017-05-31 | 21.58 |
| 2017-05-29 | 21.58 |
| 2017-05-26 | 20.61 |
| 2017-05-25 | 19.63 |
| 2017-05-24 | 19.63 |
| 2017-05-23 | 21.58 |
| 2017-05-22 | 19.14 |
| 2017-05-19 | 20.11 |
| 2017-05-18 | 20.11 |
| 2017-05-17 | 22.04 |
| 2017-05-16 | 24.95 |
| 2017-05-15 | 24.95 |
| 2017-05-12 | 18.17 |
| 2017-05-11 | 20.11 |
| 2017-05-10 | 20.11 |
| 2017-05-09 | 22.04 |
| 2017-05-08 | 23.01 |
| 2017-05-05 | 21.08 |
| 2017-05-04 | 23.01 |
| 2017-05-02 | 25.92 |
| 2017-04-28 | 24.95 |
| 2017-04-27 | 23.98 |
| 2017-04-26 | 27.86 |
| 2017-04-25 | 23.01 |
| 2017-04-24 | 20.11 |
| 2017-04-21 | 19.14 |
| 2017-04-20 | 21.08 |
| 2017-04-19 | 17.20 |
| 2017-04-18 | 18.17 |
| 2017-04-13 | 25.92 |
| 2017-04-12 | 28.82 |
| 2017-04-11 | 22.04 |
| 2017-04-10 | 18.17 |
| 2017-04-07 | 19.14 |
| 2017-04-06 | 21.08 |
| 2017-04-05 | 23.01 |
| 2017-04-03 | 22.04 |
| 2017-03-31 | 22.04 |
| 2017-03-30 | 23.01 |
| 2017-03-29 | 20.11 |
| 2017-03-28 | 13.33 |
| 2017-03-27 | 11.39 |
| 2017-03-24 | 12.36 |
| 2017-03-23 | 13.33 |
| 2017-03-22 | 11.39 |
| 2017-03-21 | 13.33 |
| 2017-03-20 | 13.33 |
| 2017-03-17 | 14.30 |
| 2017-03-16 | 13.33 |
| 2017-03-15 | 11.39 |
| 2017-03-14 | 15.26 |
| 2017-03-13 | 15.26 |
| 2017-03-10 | 19.14 |
| 2017-03-09 | 18.17 |
| 2017-03-08 | 17.20 |
| 2017-03-07 | 18.17 |
| 2017-03-06 | 23.01 |
| 2017-03-03 | 16.23 |
| 2017-03-02 | 15.26 |
| 2017-03-01 | 14.30 |
| 2017-02-28 | 16.23 |
| 2017-02-27 | 9.45 |
| 2017-02-24 | 14.30 |
| 2017-02-23 | 16.23 |
| 2017-02-22 | 13.33 |
| 2017-02-21 | 12.36 |
| 2017-02-20 | 14.30 |
| 2017-02-17 | 9.45 |
| 2017-02-16 | 12.36 |
| 2017-02-15 | 9.45 |
| 2017-02-14 | 6.55 |
| 2017-02-13 | 8.48 |
| 2017-02-10 | -0.23 |
| 2017-02-09 | 0.73 |
| 2017-02-08 | 0.73 |
| 2017-02-07 | -1.20 |
| 2017-02-06 | -0.23 |
| 2017-02-03 | -2.17 |
| 2017-02-02 | -3.14 |
| 2017-02-01 | 1.70 |
| 2017-01-27 | 1.70 |
| 2017-01-26 | -0.23 |
| 2017-01-25 | 0.73 |
| 2017-01-24 | -2.17 |
| 2017-01-23 | -6.05 |
| 2017-01-20 | -5.08 |
| 2017-01-19 | -5.08 |
| 2017-01-18 | -7.01 |
| 2017-01-17 | -8.95 |
| 2017-01-16 | -10.89 |
| 2017-01-13 | -11.86 |
| 2017-01-12 | -12.83 |
| 2017-01-11 | -13.79 |
| 2017-01-10 | -17.67 |
| 2017-01-09 | -17.67 |
| 2017-01-06 | -16.70 |
| 2017-01-05 | -17.67 |
| 2017-01-04 | -16.70 |
| 2017-01-03 | -16.70 |
| 2016-12-30 | -16.70 |
| 2016-12-29 | -16.70 |
| 2016-12-28 | -16.70 |
| 2016-12-23 | -14.76 |
| 2016-12-22 | -15.73 |
| 2016-12-21 | -14.76 |
| 2016-12-20 | -17.67 |
| 2016-12-19 | -15.73 |
| 2016-12-16 | -17.67 |
| 2016-12-15 | -16.70 |
| 2016-12-14 | -13.79 |
| 2016-12-13 | -12.83 |
| 2016-12-12 | -11.86 |
| 2016-12-09 | -12.83 |
| 2016-12-08 | -10.89 |
| 2016-12-07 | -9.92 |
| 2016-12-06 | -13.79 |
| 2016-12-05 | -15.73 |
| 2016-12-02 | -16.70 |
| 2016-12-01 | -16.70 |
| 2016-11-30 | -16.70 |
| 2016-11-29 | -14.76 |
| 2016-11-28 | -12.83 |
| 2016-11-25 | -16.70 |
| 2016-11-24 | -16.70 |
| 2016-11-23 | -16.70 |
| 2016-11-22 | -17.67 |
| 2016-11-21 | -16.70 |
| 2016-11-18 | -16.70 |
| 2016-11-17 | -16.70 |
| 2016-11-16 | -17.67 |
| 2016-11-15 | -16.70 |
| 2016-11-14 | -16.70 |
| 2016-11-11 | -17.67 |
| 2016-11-10 | -14.76 |
| 2016-11-09 | -16.70 |
| 2016-11-08 | -18.64 |
| 2016-11-07 | -17.67 |
| 2016-11-04 | -15.73 |
| 2016-11-03 | -11.86 |
| 2016-11-02 | -10.89 |
| 2016-11-01 | -15.73 |
| 2016-10-31 | -17.67 |
| 2016-10-28 | -19.61 |
| 2016-10-27 | -18.64 |
| 2016-10-26 | -17.67 |
| 2016-10-25 | -15.73 |
| 2016-10-24 | -18.64 |
| 2016-10-20 | -18.64 |
| 2016-10-19 | -18.64 |
| 2016-10-18 | -19.61 |
| 2016-10-17 | -19.61 |
| 2016-10-14 | -16.70 |
| 2016-10-13 | -13.79 |
| 2016-10-12 | -13.79 |
| 2016-10-11 | -11.86 |
| 2016-10-07 | -9.92 |
| 2016-10-06 | -9.92 |
| 2016-10-05 | -10.89 |
| 2016-10-04 | -9.92 |
| 2016-10-03 | -10.89 |
| 2016-09-30 | -9.92 |
| 2016-09-29 | -7.98 |
| 2016-09-28 | -7.98 |
| 2016-09-27 | -9.92 |
| 2016-09-26 | -9.92 |
| 2016-09-23 | -7.01 |
| 2016-09-22 | -7.98 |
| 2016-09-21 | -4.11 |
| 2016-09-20 | -4.11 |
| 2016-09-19 | -7.01 |
| 2016-09-15 | -12.83 |
| 2016-09-14 | -12.83 |
| 2016-09-13 | -13.79 |
| 2016-09-12 | -13.79 |
| 2016-09-09 | -13.18 |
| 2016-09-08 | -15.11 |
| 2016-09-07 | -15.11 |
| 2016-09-06 | -15.11 |
| 2016-09-05 | -14.15 |
| 2016-09-02 | -14.15 |
| 2016-09-01 | -13.18 |
| 2016-08-31 | -12.22 |
| 2016-08-30 | -18.01 |
| 2016-08-29 | -18.97 |
| 2016-08-26 | -13.18 |
| 2016-08-25 | -17.04 |
| 2016-08-24 | -18.97 |
| 2016-08-23 | -24.76 |
| 2016-08-22 | -23.79 |
| 2016-08-19 | -26.69 |
| 2016-08-18 | -27.65 |
| 2016-08-17 | -26.69 |
| 2016-08-16 | -26.69 |
| 2016-08-15 | -27.65 |
| 2016-08-12 | -27.65 |
| 2016-08-11 | -26.69 |
| 2016-08-10 | -27.65 |
| 2016-08-09 | -24.76 |
| 2016-08-08 | -23.79 |
| 2016-08-05 | -28.62 |
| 2016-08-04 | -32.48 |
| 2016-08-03 | -35.37 |
| 2016-08-01 | -33.44 |
| 2016-07-29 | -35.37 |
| 2016-07-28 | -35.37 |
| 2016-07-27 | -37.30 |
| 2016-07-26 | -37.30 |
| 2016-07-25 | -37.30 |
| 2016-07-22 | -36.34 |
| 2016-07-21 | -37.30 |
| 2016-07-20 | -38.26 |
| 2016-07-19 | -37.30 |
| 2016-07-18 | -35.37 |
| 2016-07-15 | -34.41 |
| 2016-07-14 | -34.41 |
| 2016-07-13 | -34.41 |
| 2016-07-12 | -30.55 |
| 2016-07-11 | -36.34 |
| 2016-07-08 | -40.19 |
| 2016-07-07 | -38.26 |
| 2016-07-06 | -35.37 |
| 2016-07-05 | -33.44 |
| 2016-07-04 | -30.55 |
| 2016-06-30 | -28.62 |
| 2016-06-29 | -21.87 |
| 2016-06-28 | -21.87 |
| 2016-06-27 | -20.90 |
| 2016-06-24 | -18.97 |
| 2016-06-23 | -20.90 |
| 2016-06-22 | -21.87 |
| 2016-06-21 | -21.87 |
| 2016-06-20 | -22.83 |
| 2016-06-17 | -23.79 |
| 2016-06-16 | -29.58 |
| 2016-06-15 | -25.72 |
| 2016-06-14 | -27.65 |
| 2016-06-13 | -27.65 |
| 2016-06-10 | -24.76 |
| 2016-06-08 | -16.08 |
| 2016-06-07 | -14.15 |
| 2016-06-06 | -12.22 |
| 2016-06-03 | -12.22 |
| 2016-06-02 | -14.15 |
| 2016-06-01 | -11.25 |
| 2016-05-31 | -11.25 |
| 2016-05-30 | -10.29 |
| 2016-05-27 | -9.33 |
| 2016-05-26 | -8.36 |
| 2016-05-25 | -8.36 |
| 2016-05-24 | -10.29 |
| 2016-05-23 | -7.40 |
| 2016-05-20 | -7.69 |
| 2016-05-19 | -7.69 |
| 2016-05-18 | -7.69 |
| 2016-05-17 | -6.73 |
| 2016-05-16 | -4.83 |
| 2016-05-13 | -3.88 |
| 2016-05-12 | -2.93 |
| 2016-05-11 | -2.93 |
| 2016-05-10 | 0.88 |
| 2016-05-09 | -0.07 |
| 2016-05-06 | 3.73 |
| 2016-05-05 | 3.73 |
| 2016-05-04 | 6.59 |
| 2016-05-03 | 5.64 |
| 2016-04-29 | 5.64 |
| 2016-04-28 | 9.44 |
| 2016-04-27 | 7.54 |
| 2016-04-26 | 7.54 |
| 2016-04-25 | 9.44 |
| 2016-04-22 | 9.44 |
| 2016-04-21 | 9.44 |
| 2016-04-20 | 11.35 |
| 2016-04-19 | 5.64 |
| 2016-04-18 | 6.59 |
| 2016-04-15 | 4.69 |
| 2016-04-14 | 9.44 |
| 2016-04-13 | 8.49 |
| 2016-04-12 | 6.59 |
| 2016-04-11 | 5.64 |
| 2016-04-08 | 5.64 |
| 2016-04-07 | 10.40 |
| 2016-04-06 | 6.59 |
| 2016-04-05 | 5.64 |
| 2016-04-01 | 8.49 |
| 2016-03-31 | 9.44 |
| 2016-03-30 | 11.35 |
| 2016-03-29 | 13.25 |
| 2016-03-24 | 19.91 |
| 2016-03-23 | 19.91 |
| 2016-03-22 | 21.82 |
| 2016-03-21 | 27.53 |
| 2016-03-18 | 24.67 |
| 2016-03-17 | 19.91 |
| 2016-03-16 | 15.15 |
| 2016-03-15 | 13.25 |
| 2016-03-14 | 13.25 |
| 2016-03-11 | 12.30 |
| 2016-03-10 | 11.35 |
| 2016-03-09 | 12.30 |
| 2016-03-08 | 14.20 |
| 2016-03-07 | 18.01 |
| 2016-03-04 | 14.20 |
| 2016-03-03 | 10.40 |
| 2016-03-02 | 9.44 |
| 2016-03-01 | 7.54 |
| 2016-02-29 | 7.54 |
| 2016-02-26 | 7.54 |
| 2016-02-25 | 5.64 |
| 2016-02-24 | 8.49 |
| 2016-02-23 | 9.44 |
| 2016-02-22 | 10.40 |
| 2016-02-19 | 12.30 |
| 2016-02-18 | 9.44 |
| 2016-02-17 | 5.64 |
| 2016-02-16 | 9.44 |
| 2016-02-15 | 4.69 |
| 2016-02-12 | -0.07 |
| 2016-02-11 | 1.83 |
| 2016-02-05 | 2.78 |
| 2016-02-04 | 2.78 |
| 2016-02-03 | 1.83 |
| 2016-02-02 | 2.78 |
| 2016-02-01 | 2.78 |
| 2016-01-29 | 4.69 |
| 2016-01-28 | -1.02 |
| 2016-01-27 | -1.02 |
| 2016-01-26 | -0.07 |
| 2016-01-25 | 7.54 |
| 2016-01-22 | 4.69 |
| 2016-01-21 | 1.83 |
| 2016-01-20 | 1.83 |
| 2016-01-19 | 5.64 |
| 2016-01-18 | -0.07 |
| 2016-01-15 | -1.98 |
| 2016-01-14 | 4.69 |
| 2016-01-13 | 10.40 |
| 2016-01-12 | 17.06 |
| 2016-01-11 | 12.30 |
| 2016-01-08 | 18.96 |
| 2016-01-07 | 20.86 |
| 2016-01-06 | 25.62 |
| 2016-01-05 | 23.72 |
| 2016-01-04 | 27.53 |
| 2015-12-31 | 31.33 |
| 2015-12-30 | 31.33 |
| 2015-12-29 | 27.53 |
| 2015-12-28 | 28.48 |
| 2015-12-24 | 31.33 |
| 2015-12-23 | 32.29 |
| 2015-12-22 | 33.24 |
| 2015-12-21 | 33.24 |
| 2015-12-18 | 37.04 |
| 2015-12-17 | 38.00 |
| 2015-12-16 | 33.24 |
| 2015-12-15 | 33.24 |
| 2015-12-14 | 32.29 |
| 2015-12-11 | 34.19 |
| 2015-12-10 | 44.66 |
| 2015-12-09 | 44.66 |
| 2015-12-08 | 52.27 |
| 2015-12-07 | 60.84 |
| 2015-12-04 | 58.93 |
| 2015-12-03 | 62.74 |
| 2015-12-02 | 65.59 |
| 2015-12-01 | 64.64 |
| 2015-11-30 | 60.84 |
| 2015-11-27 | 59.88 |
| 2015-11-26 | 62.74 |
| 2015-11-25 | 69.40 |
| 2015-11-24 | 68.45 |
| 2015-11-23 | 69.40 |
| 2015-11-20 | 70.35 |
| 2015-11-19 | 71.30 |
| 2015-11-18 | 71.30 |
| 2015-11-17 | 73.21 |
| 2015-11-16 | 66.55 |
| 2015-11-13 | 65.59 |
| 2015-11-12 | 67.50 |
| 2015-11-11 | 61.79 |
| 2015-11-10 | 59.88 |
| 2015-11-09 | 69.40 |
| 2015-11-06 | 66.55 |
| 2015-11-05 | 72.26 |
| 2015-11-04 | 79.87 |
| 2015-11-03 | 82.72 |
| 2015-11-02 | 85.58 |
| 2015-10-30 | 76.06 |
| 2015-10-29 | 76.06 |
| 2015-10-28 | 74.16 |
| 2015-10-27 | 73.21 |
| 2015-10-26 | 75.11 |
| 2015-10-23 | 75.11 |
| 2015-10-22 | 73.21 |
| 2015-10-20 | 77.97 |
| 2015-10-19 | 76.06 |
| 2015-10-16 | 73.21 |
| 2015-10-15 | 65.59 |
| 2015-10-14 | 57.98 |
| 2015-10-13 | 57.03 |
| 2015-10-12 | 57.98 |
| 2015-10-09 | 57.98 |
| 2015-10-08 | 57.03 |
| 2015-10-07 | 58.93 |
| 2015-10-06 | 60.84 |
| 2015-10-05 | 59.88 |
| 2015-10-02 | 51.32 |
| 2015-09-30 | 43.71 |
| 2015-09-29 | 40.85 |
| 2015-09-25 | 39.90 |
| 2015-09-24 | 40.85 |
| 2015-09-23 | 40.85 |
| 2015-09-22 | 46.56 |
| 2015-09-21 | 46.56 |
| 2015-09-18 | 50.37 |
| 2015-09-17 | 57.98 |
| 2015-09-16 | 61.79 |
| 2015-09-15 | 59.88 |
| 2015-09-14 | 58.93 |
| 2015-09-11 | 58.93 |
| 2015-09-10 | 66.55 |
| 2015-09-09 | 72.26 |
| 2015-09-08 | 72.26 |
| 2015-09-07 | 70.35 |
| 2015-09-04 | 66.55 |
| 2015-09-02 | 64.66 |
| 2015-09-01 | 68.43 |
| 2015-08-31 | 68.43 |
| 2015-08-28 | 62.78 |
| 2015-08-27 | 49.61 |
| 2015-08-26 | 46.79 |
| 2015-08-25 | 59.02 |
| 2015-08-24 | 63.72 |
| 2015-08-21 | 78.78 |
| 2015-08-20 | 84.42 |
| 2015-08-19 | 101.36 |
| 2015-08-18 | 103.24 |
| 2015-08-17 | 111.71 |
| 2015-08-14 | 112.65 |
| 2015-08-13 | 108.89 |
| 2015-08-12 | 107.01 |
| 2015-08-11 | 113.59 |
| 2015-08-10 | 111.71 |
| 2015-08-07 | 110.77 |
| 2015-08-06 | 115.48 |
| 2015-08-05 | 105.12 |
| 2015-08-04 | 103.24 |
| 2015-08-03 | 103.24 |
| 2015-07-31 | 110.77 |
| 2015-07-30 | 106.07 |
| 2015-07-29 | 102.30 |
| 2015-07-28 | 105.12 |
| 2015-07-27 | 107.95 |
| 2015-07-24 | 118.30 |
| 2015-07-23 | 116.42 |
| 2015-07-22 | 99.48 |
| 2015-07-21 | 98.54 |
| 2015-07-20 | 98.54 |
| 2015-07-17 | 97.60 |
| 2015-07-16 | 95.72 |
| 2015-07-15 | 98.54 |
| 2015-07-14 | 98.54 |
| 2015-07-13 | 91.01 |
| 2015-07-10 | 81.60 |
| 2015-07-09 | 83.48 |
| 2015-07-08 | 52.43 |
| 2015-07-07 | 67.49 |
| 2015-07-06 | 94.77 |
| 2015-07-03 | 113.59 |
| 2015-07-02 | 113.59 |
| 2015-06-30 | 114.53 |
| 2015-06-29 | 108.89 |
| 2015-06-26 | 113.59 |
| 2015-06-25 | 110.77 |
| 2015-06-24 | 111.71 |
| 2015-06-23 | 108.89 |
| 2015-06-22 | 110.77 |
| 2015-06-19 | 116.42 |
| 2015-06-18 | 107.95 |
| 2015-06-17 | 115.48 |
| 2015-06-16 | 113.59 |
| 2015-06-15 | 114.53 |
| 2015-06-12 | 118.30 |
| 2015-06-11 | 117.36 |
| 2015-06-10 | 116.42 |
| 2015-06-09 | 115.48 |
| 2015-06-08 | 120.18 |
| 2015-06-05 | 126.77 |
| 2015-06-04 | 121.12 |
| 2015-06-03 | 123.00 |
| 2015-06-02 | 126.77 |
| 2015-06-01 | 127.71 |
| 2015-05-29 | 126.77 |
| 2015-05-28 | 128.65 |
| 2015-05-27 | 123.00 |
| 2015-05-26 | 127.71 |
| 2015-05-22 | 126.11 |
| 2015-05-21 | 125.18 |
| 2015-05-20 | 125.18 |
| 2015-05-19 | 128.90 |
| 2015-05-18 | 128.90 |
| 2015-05-15 | 115.87 |
| 2015-05-14 | 110.29 |
| 2015-05-13 | 118.66 |
| 2015-05-12 | 120.52 |
| 2015-05-11 | 127.04 |
| 2015-05-08 | 131.69 |
| 2015-05-07 | 130.76 |
| 2015-05-06 | 137.27 |
| 2015-05-05 | 136.34 |
| 2015-05-04 | 138.20 |
| 2015-04-30 | 134.48 |
| 2015-04-29 | 129.83 |
| 2015-04-28 | 127.97 |
| 2015-04-27 | 130.76 |
| 2015-04-24 | 132.62 |
| 2015-04-23 | 141.93 |
| 2015-04-22 | 143.79 |
| 2015-04-21 | 139.13 |
| 2015-04-20 | 127.97 |
| 2015-04-17 | 140.06 |
| 2015-04-16 | 142.86 |
| 2015-04-15 | 141.93 |
| 2015-04-14 | 144.72 |
| 2015-04-13 | 135.41 |
| 2015-04-10 | 123.32 |
| 2015-04-09 | 128.90 |
| 2015-04-08 | 132.62 |
| 2015-04-02 | 129.83 |
| 2015-04-01 | 127.97 |
| 2015-03-31 | 116.80 |
| 2015-03-30 | 132.62 |
| 2015-03-27 | 123.32 |
| 2015-03-26 | 116.80 |
| 2015-03-25 | 112.15 |
| 2015-03-24 | 108.43 |
| 2015-03-23 | 109.36 |
| 2015-03-20 | 111.22 |
| 2015-03-19 | 104.71 |
| 2015-03-18 | 106.57 |
| 2015-03-17 | 107.50 |
| 2015-03-16 | 104.71 |
| 2015-03-13 | 98.19 |
| 2015-03-12 | 89.82 |
| 2015-03-11 | 86.10 |
| 2015-03-10 | 87.03 |
| 2015-03-09 | 86.10 |
| 2015-03-06 | 86.10 |
| 2015-03-05 | 84.24 |
| 2015-03-04 | 87.03 |
| 2015-03-03 | 86.10 |
| 2015-03-02 | 87.03 |
| 2015-02-27 | 86.10 |
| 2015-02-26 | 87.96 |
| 2015-02-25 | 87.96 |
| 2015-02-24 | 90.75 |
| 2015-02-23 | 87.03 |
| 2015-02-18 | 87.03 |
| 2015-02-17 | 81.44 |
| 2015-02-16 | 83.31 |
| 2015-02-13 | 84.24 |
| 2015-02-12 | 78.65 |
| 2015-02-11 | 74.00 |
| 2015-02-10 | 71.21 |
| 2015-02-09 | 73.07 |
| 2015-02-06 | 74.00 |
| 2015-02-05 | 72.14 |
| 2015-02-04 | 70.28 |
| 2015-02-03 | 71.21 |
| 2015-02-02 | 70.28 |
| 2015-01-30 | 72.14 |
| 2015-01-29 | 70.28 |
| 2015-01-28 | 74.93 |
| 2015-01-27 | 72.14 |
| 2015-01-26 | 71.21 |
| 2015-01-23 | 75.86 |
| 2015-01-22 | 75.86 |
| 2015-01-21 | 74.93 |
| 2015-01-20 | 73.07 |
| 2015-01-19 | 74.93 |
| 2015-01-16 | 86.10 |
| 2015-01-15 | 94.47 |
| 2015-01-14 | 87.96 |
| 2015-01-13 | 88.89 |
| 2015-01-12 | 88.89 |
| 2015-01-09 | 88.89 |
| 2015-01-08 | 81.44 |
| 2015-01-07 | 83.31 |
| 2015-01-06 | 75.86 |
| 2015-01-05 | 73.07 |
| 2015-01-02 | 67.49 |
| 2014-12-31 | 63.77 |
| 2014-12-30 | 62.83 |
| 2014-12-29 | 66.56 |
| 2014-12-24 | 64.70 |
| 2014-12-23 | 63.77 |
| 2014-12-22 | 73.07 |
| 2014-12-19 | 81.44 |
| 2014-12-18 | 85.17 |
| 2014-12-17 | 74.93 |
| 2014-12-16 | 74.93 |
| 2014-12-15 | 75.86 |
| 2014-12-12 | 78.65 |
| 2014-12-11 | 78.65 |
| 2014-12-10 | 79.58 |
| 2014-12-09 | 78.65 |
| 2014-12-08 | 80.51 |
| 2014-12-05 | 80.51 |
| 2014-12-04 | 81.44 |
| 2014-12-03 | 80.51 |
| 2014-12-02 | 84.24 |
| 2014-12-01 | 84.24 |
| 2014-11-28 | 86.10 |
| 2014-11-27 | 84.24 |
| 2014-11-26 | 84.24 |
| 2014-11-25 | 85.17 |
| 2014-11-24 | 83.31 |
| 2014-11-21 | 85.17 |
| 2014-11-20 | 83.31 |
| 2014-11-19 | 85.17 |
| 2014-11-18 | 80.51 |
| 2014-11-17 | 79.58 |
| 2014-11-14 | 87.03 |
| 2014-11-13 | 85.17 |
| 2014-11-12 | 84.24 |
| 2014-11-11 | 82.37 |
| 2014-11-10 | 84.24 |
| 2014-11-07 | 80.51 |
| 2014-11-06 | 87.03 |
| 2014-11-05 | 88.89 |
| 2014-11-04 | 93.54 |
| 2014-11-03 | 91.68 |
| 2014-10-31 | 92.61 |
| 2014-10-30 | 90.75 |
| 2014-10-29 | 92.61 |
| 2014-10-28 | 87.96 |
| 2014-10-27 | 87.96 |
| 2014-10-24 | 91.68 |
| 2014-10-23 | 91.68 |
| 2014-10-22 | 89.82 |
| 2014-10-21 | 86.10 |
| 2014-10-20 | 79.58 |
| 2014-10-17 | 74.93 |
| 2014-10-16 | 73.07 |
| 2014-10-15 | 74.93 |
| 2014-10-14 | 74.00 |
| 2014-10-13 | 71.21 |
| 2014-10-10 | 73.07 |
| 2014-10-09 | 68.42 |
| 2014-10-08 | 70.28 |
| 2014-10-07 | 70.28 |
| 2014-10-06 | 71.21 |
| 2014-10-03 | 73.07 |
| 2014-09-30 | 68.42 |
| 2014-09-29 | 74.93 |
| 2014-09-26 | 72.14 |
| 2014-09-25 | 73.07 |
| 2014-09-24 | 73.07 |
| 2014-09-23 | 74.93 |
| 2014-09-22 | 79.58 |
| 2014-09-19 | 84.24 |
| 2014-09-18 | 84.24 |
| 2014-09-17 | 84.24 |
| 2014-09-16 | 89.82 |
| 2014-09-15 | 90.75 |
| 2014-09-12 | 93.54 |
| 2014-09-11 | 93.54 |
| 2014-09-10 | 92.61 |
| 2014-09-08 | 91.49 |
| 2014-09-05 | 87.81 |
| 2014-09-04 | 86.89 |
| 2014-09-03 | 87.81 |
| 2014-09-02 | 81.37 |
| 2014-09-01 | 76.76 |
| 2014-08-29 | 80.45 |
| 2014-08-28 | 69.40 |
| 2014-08-27 | 65.72 |
| 2014-08-26 | 65.72 |
| 2014-08-25 | 63.87 |
| 2014-08-22 | 65.72 |
| 2014-08-21 | 65.72 |
| 2014-08-20 | 68.48 |
| 2014-08-19 | 70.32 |
| 2014-08-18 | 59.27 |
| 2014-08-15 | 61.11 |
| 2014-08-14 | 61.11 |
| 2014-08-13 | 62.03 |
| 2014-08-12 | 64.80 |
| 2014-08-11 | 69.40 |
| 2014-08-08 | 70.32 |
| 2014-08-07 | 69.40 |
| 2014-08-06 | 72.16 |
| 2014-08-05 | 67.56 |
| 2014-08-04 | 70.32 |
| 2014-08-01 | 65.72 |
| 2014-07-31 | 67.56 |
| 2014-07-30 | 67.56 |
| 2014-07-29 | 65.72 |
| 2014-07-28 | 71.24 |
| 2014-07-25 | 71.24 |
| 2014-07-24 | 72.16 |
| 2014-07-23 | 73.08 |
| 2014-07-22 | 73.08 |
| 2014-07-21 | 72.16 |
| 2014-07-18 | 74.00 |
| 2014-07-17 | 74.92 |
| 2014-07-16 | 70.32 |
| 2014-07-15 | 68.48 |
| 2014-07-14 | 63.87 |
| 2014-07-11 | 66.64 |
| 2014-07-10 | 67.56 |
| 2014-07-09 | 57.43 |
| 2014-07-08 | 65.72 |
| 2014-07-07 | 69.40 |
| 2014-07-04 | 71.24 |
| 2014-07-03 | 66.64 |
| 2014-07-02 | 64.80 |
| 2014-06-30 | 63.87 |
| 2014-06-27 | 62.03 |
| 2014-06-26 | 63.87 |
| 2014-06-25 | 61.11 |
| 2014-06-24 | 60.19 |
| 2014-06-23 | 59.27 |
| 2014-06-20 | 67.56 |
| 2014-06-19 | 64.80 |
| 2014-06-18 | 60.19 |
| 2014-06-17 | 52.83 |
| 2014-06-16 | 56.51 |
| 2014-06-13 | 56.51 |
| 2014-06-12 | 55.59 |
| 2014-06-11 | 55.59 |
| 2014-06-10 | 58.35 |
| 2014-06-09 | 60.19 |
| 2014-06-06 | 60.19 |
| 2014-06-05 | 57.43 |
| 2014-06-04 | 51.91 |
| 2014-06-03 | 54.67 |
| 2014-05-30 | 41.78 |
| 2014-05-29 | 36.26 |
| 2014-05-28 | 36.26 |
| 2014-05-27 | 35.33 |
| 2014-05-26 | 32.57 |
| 2014-05-23 | 28.89 |
| 2014-05-22 | 31.18 |
| 2014-05-21 | 28.43 |
| 2014-05-20 | 29.35 |
| 2014-05-19 | 29.35 |
| 2014-05-16 | 28.43 |
| 2014-05-15 | 29.35 |
| 2014-05-14 | 30.26 |
| 2014-05-13 | 37.60 |
| 2014-05-12 | 32.10 |
| 2014-05-09 | 24.76 |
| 2014-05-08 | 26.60 |
| 2014-05-07 | 22.93 |
| 2014-05-05 | 19.26 |
| 2014-05-02 | 20.17 |
| 2014-04-30 | 19.26 |
| 2014-04-29 | 21.09 |
| 2014-04-28 | 20.17 |
| 2014-04-25 | 23.84 |
| 2014-04-24 | 23.84 |
| 2014-04-23 | 23.84 |
| 2014-04-22 | 23.84 |
| 2014-04-17 | 19.26 |
| 2014-04-16 | 15.59 |
| 2014-04-15 | 12.84 |
| 2014-04-14 | 14.67 |
| 2014-04-11 | 13.75 |
| 2014-04-10 | 11.92 |
| 2014-04-09 | 15.59 |
| 2014-04-08 | 16.50 |
| 2014-04-07 | 18.34 |
| 2014-04-04 | 18.34 |
| 2014-04-03 | 16.50 |
| 2014-04-02 | 12.84 |
| 2014-04-01 | 13.75 |
| 2014-03-31 | 11.00 |
| 2014-03-28 | 9.17 |
| 2014-03-27 | 4.58 |
| 2014-03-26 | 11.92 |
| 2014-03-25 | 14.67 |
| 2014-03-24 | 16.50 |
| 2014-03-21 | 11.92 |
| 2014-03-20 | 11.00 |
| 2014-03-19 | 10.08 |
| 2014-03-18 | 10.08 |
| 2014-03-17 | 10.08 |
| 2014-03-14 | 0.91 |
| 2014-03-13 | 2.74 |
| 2014-03-12 | -4.59 |
| 2014-03-11 | -3.68 |
| 2014-03-10 | -4.59 |
| 2014-03-07 | -3.68 |
| 2014-03-06 | -7.35 |
| 2014-03-05 | -10.10 |
| 2014-03-04 | -11.02 |
| 2014-03-03 | -10.10 |
| 2014-02-28 | -8.26 |
| 2014-02-27 | -8.26 |
| 2014-02-26 | -8.26 |
| 2014-02-25 | -11.02 |
| 2014-02-24 | -9.18 |
| 2014-02-21 | -8.26 |
| 2014-02-20 | -7.35 |
| 2014-02-19 | -8.26 |
| 2014-02-18 | -7.35 |
| 2014-02-17 | -6.43 |
| 2014-02-14 | -9.18 |
| 2014-02-13 | -9.18 |
| 2014-02-12 | -7.35 |
| 2014-02-11 | -7.35 |
| 2014-02-10 | -8.26 |
| 2014-02-07 | -11.93 |
| 2014-02-06 | -12.85 |
| 2014-02-05 | -13.77 |
| 2014-02-04 | -14.69 |
| 2014-01-30 | -11.02 |
| 2014-01-29 | -12.85 |
| 2014-01-28 | -14.69 |
| 2014-01-27 | -11.02 |
| 2014-01-24 | -6.43 |
| 2014-01-23 | -5.51 |
| 2014-01-22 | -6.43 |
| 2014-01-21 | -5.51 |
| 2014-01-20 | -4.59 |
| 2014-01-17 | -4.59 |
| 2014-01-16 | -3.68 |
| 2014-01-15 | -2.76 |
| 2014-01-14 | -2.76 |
| 2014-01-13 | -1.84 |
| 2014-01-10 | -0.93 |
| 2014-01-09 | -3.68 |
| 2014-01-08 | -0.01 |
| 2014-01-07 | -0.93 |
| 2014-01-06 | -0.01 |
| 2014-01-03 | 1.83 |
| 2014-01-02 | 3.66 |
| 2013-12-31 | -0.01 |
| 2013-12-30 | -0.93 |
| 2013-12-27 | 0.91 |
| 2013-12-24 | 0.91 |
| 2013-12-23 | -0.93 |
| 2013-12-20 | -2.76 |
| 2013-12-19 | -1.84 |
| 2013-12-18 | 1.83 |
| 2013-12-17 | 2.74 |
| 2013-12-16 | 5.50 |
| 2013-12-13 | 7.33 |
| 2013-12-12 | 6.41 |
| 2013-12-11 | 4.58 |
| 2013-12-10 | 9.17 |
| 2013-12-09 | 11.00 |
| 2013-12-06 | 12.84 |
| 2013-12-05 | 11.92 |
| 2013-12-04 | 11.92 |
| 2013-12-03 | 11.92 |
| 2013-12-02 | 15.59 |
| 2013-11-29 | 12.84 |
| 2013-11-28 | 14.67 |
| 2013-11-27 | 16.50 |
| 2013-11-26 | 11.92 |
| 2013-11-25 | 14.67 |
| 2013-11-22 | 13.75 |
| 2013-11-21 | 16.50 |
| 2013-11-20 | 11.00 |
| 2013-11-19 | 11.92 |
| 2013-11-18 | 4.58 |
| 2013-11-15 | 4.58 |
| 2013-11-14 | 3.66 |
| 2013-11-13 | 2.74 |
| 2013-11-12 | 1.83 |
| 2013-11-11 | 4.58 |
| 2013-11-08 | 4.58 |
| 2013-11-07 | 4.58 |
| 2013-11-06 | 6.41 |
| 2013-11-05 | 7.33 |
| 2013-11-04 | 8.25 |
| 2013-11-01 | 8.25 |
| 2013-10-31 | 1.83 |
| 2013-10-30 | 4.58 |
| 2013-10-29 | 4.58 |
| 2013-10-28 | 5.50 |
| 2013-10-25 | 5.50 |
| 2013-10-24 | 1.83 |
| 2013-10-23 | -6.43 |
| 2013-10-22 | -7.35 |
| 2013-10-21 | -7.35 |
| 2013-10-18 | -9.18 |
| 2013-10-17 | -10.10 |
| 2013-10-16 | -9.18 |
| 2013-10-15 | -8.26 |
| 2013-10-11 | -7.35 |
| 2013-10-10 | -7.35 |
| 2013-10-09 | -5.51 |
| 2013-10-08 | -4.59 |
| 2013-10-07 | -4.59 |
| 2013-10-04 | -4.59 |
| 2013-10-03 | -2.76 |
| 2013-10-02 | -3.68 |
| 2013-09-30 | -3.68 |
| 2013-09-27 | -2.76 |
| 2013-09-26 | 0.91 |
| 2013-09-25 | -5.51 |
| 2013-09-24 | -4.59 |
| 2013-09-23 | -4.59 |
| 2013-09-19 | -4.59 |
| 2013-09-18 | -5.51 |
| 2013-09-17 | -5.51 |
| 2013-09-16 | -5.51 |
| 2013-09-13 | -5.51 |
| 2013-09-12 | -4.59 |
| 2013-09-11 | -2.76 |
| 2013-09-10 | -2.76 |
| 2013-09-09 | -10.54 |
| 2013-09-06 | -10.54 |
| 2013-09-05 | -9.63 |
| 2013-09-04 | -10.54 |
| 2013-09-03 | -8.71 |
| 2013-09-02 | -9.63 |
| 2013-08-30 | -10.54 |
| 2013-08-29 | -13.28 |
| 2013-08-28 | -4.15 |
| 2013-08-27 | -0.50 |
| 2013-08-26 | -1.41 |
| 2013-08-23 | 0.42 |
| 2013-08-22 | -2.32 |
| 2013-08-21 | -1.41 |
| 2013-08-20 | -1.41 |
| 2013-08-19 | 0.42 |
| 2013-08-16 | -1.41 |
| 2013-08-15 | 1.33 |
| 2013-08-13 | 2.24 |
| 2013-08-12 | 0.42 |
| 2013-08-09 | -0.50 |
| 2013-08-08 | 0.42 |
| 2013-08-07 | -1.41 |
| 2013-08-06 | -0.50 |
| 2013-08-05 | 2.24 |
| 2013-08-02 | 4.07 |
| 2013-08-01 | 4.07 |
| 2013-07-31 | 3.15 |
| 2013-07-30 | 1.33 |
| 2013-07-29 | 4.98 |
| 2013-07-26 | 6.81 |
| 2013-07-25 | 10.46 |
| 2013-07-24 | 7.72 |
| 2013-07-23 | 7.72 |
| 2013-07-22 | 6.81 |
| 2013-07-19 | 4.07 |
| 2013-07-18 | 8.63 |
| 2013-07-17 | 11.37 |
| 2013-07-16 | 4.98 |
| 2013-07-15 | -0.50 |
| 2013-07-12 | -3.24 |
| 2013-07-11 | -3.24 |
| 2013-07-10 | -7.80 |
| 2013-07-09 | -5.06 |
| 2013-07-08 | -9.63 |
| 2013-07-05 | -6.89 |
| 2013-07-04 | -6.89 |
| 2013-07-03 | -7.80 |
| 2013-07-02 | -5.06 |
| 2013-06-28 | -4.15 |
| 2013-06-27 | -8.71 |
| 2013-06-26 | -5.06 |
| 2013-06-25 | -16.93 |
| 2013-06-24 | -5.97 |
| 2013-06-21 | 2.24 |
| 2013-06-20 | 2.24 |
| 2013-06-19 | 4.07 |
| 2013-06-18 | 5.89 |
| 2013-06-17 | 7.72 |
| 2013-06-14 | 8.63 |
| 2013-06-13 | 9.54 |
| 2013-06-11 | 13.20 |
| 2013-06-10 | 16.85 |
| 2013-06-07 | 12.28 |
| 2013-06-06 | 13.20 |
| 2013-06-05 | 13.20 |
| 2013-06-04 | 16.85 |
| 2013-06-03 | 18.67 |
| 2013-05-31 | 25.98 |
| 2013-05-30 | 22.32 |
| 2013-05-29 | 21.41 |
| 2013-05-28 | 25.98 |
| 2013-05-27 | 21.41 |
| 2013-05-24 | 17.76 |
| 2013-05-23 | 13.20 |
| 2013-05-22 | 20.91 |
| 2013-05-21 | 34.55 |
| 2013-05-20 | 32.73 |
| 2013-05-16 | 31.82 |
| 2013-05-15 | 32.73 |
| 2013-05-14 | 36.36 |
| 2013-05-13 | 32.73 |
| 2013-05-10 | 40.91 |
| 2013-05-09 | 31.82 |
| 2013-05-08 | 31.82 |
| 2013-05-07 | 30.91 |
| 2013-05-06 | 32.73 |
| 2013-05-03 | 32.73 |
| 2013-05-02 | 31.82 |
| 2013-04-30 | 21.82 |
| 2013-04-29 | 15.45 |
| 2013-04-26 | 15.45 |
| 2013-04-25 | 17.27 |
| 2013-04-24 | 17.27 |
| 2013-04-23 | 14.55 |
| 2013-04-22 | 17.27 |
| 2013-04-19 | 18.18 |
| 2013-04-18 | 12.73 |
| 2013-04-17 | 14.55 |
| 2013-04-16 | 15.45 |
| 2013-04-15 | 17.27 |
| 2013-04-12 | 18.18 |
| 2013-04-11 | 15.45 |
| 2013-04-10 | 17.27 |
| 2013-04-09 | 8.18 |
| 2013-04-08 | 8.18 |
| 2013-04-05 | 4.55 |
| 2013-04-03 | 9.09 |
| 2013-04-02 | 10.91 |
| 2013-03-28 | 7.27 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy