Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-02 | 65.74 |
| 2025-09-01 | 68.01 |
| 2025-08-29 | 70.56 |
| 2025-08-28 | 69.85 |
| 2025-08-27 | 69.57 |
| 2025-08-26 | 75.25 |
| 2025-08-25 | 75.68 |
| 2025-08-22 | 75.96 |
| 2025-08-21 | 74.82 |
| 2025-08-20 | 74.82 |
| 2025-08-19 | 72.27 |
| 2025-08-18 | 77.95 |
| 2025-08-15 | 72.98 |
| 2025-08-14 | 67.72 |
| 2025-08-13 | 61.90 |
| 2025-08-12 | 60.76 |
| 2025-08-11 | 55.94 |
| 2025-08-08 | 59.49 |
| 2025-08-07 | 62.18 |
| 2025-08-06 | 61.05 |
| 2025-08-05 | 62.47 |
| 2025-08-04 | 58.07 |
| 2025-08-01 | 57.28 |
| 2025-07-31 | 61.55 |
| 2025-07-30 | 65.10 |
| 2025-07-29 | 62.61 |
| 2025-07-28 | 64.39 |
| 2025-07-25 | 61.55 |
| 2025-07-24 | 58.71 |
| 2025-07-23 | 53.73 |
| 2025-07-22 | 48.76 |
| 2025-07-21 | 42.73 |
| 2025-07-18 | 39.60 |
| 2025-07-17 | 32.79 |
| 2025-07-16 | 32.64 |
| 2025-07-15 | 33.35 |
| 2025-07-14 | 35.20 |
| 2025-07-11 | 33.92 |
| 2025-07-10 | 31.93 |
| 2025-07-09 | 28.24 |
| 2025-07-08 | 30.37 |
| 2025-07-07 | 29.66 |
| 2025-07-04 | 31.08 |
| 2025-07-03 | 31.37 |
| 2025-07-02 | 31.08 |
| 2025-06-30 | 30.28 |
| 2025-06-27 | 31.11 |
| 2025-06-26 | 35.12 |
| 2025-06-25 | 37.61 |
| 2025-06-24 | 33.32 |
| 2025-06-23 | 28.34 |
| 2025-06-20 | 28.48 |
| 2025-06-19 | 22.67 |
| 2025-06-18 | 25.99 |
| 2025-06-17 | 28.34 |
| 2025-06-16 | 27.38 |
| 2025-06-13 | 23.78 |
| 2025-06-12 | 24.20 |
| 2025-06-11 | 23.09 |
| 2025-06-10 | 17.70 |
| 2025-06-09 | 17.42 |
| 2025-06-06 | 15.34 |
| 2025-06-05 | 15.76 |
| 2025-06-04 | 13.27 |
| 2025-06-03 | 11.20 |
| 2025-06-02 | 9.67 |
| 2025-05-30 | 10.50 |
| 2025-05-29 | 11.75 |
| 2025-05-28 | 10.92 |
| 2025-05-27 | 11.33 |
| 2025-05-26 | 8.57 |
| 2025-05-23 | 8.98 |
| 2025-05-22 | 7.32 |
| 2025-05-21 | 8.57 |
| 2025-05-20 | 8.71 |
| 2025-05-19 | 7.74 |
| 2025-05-16 | 8.57 |
| 2025-05-15 | 10.37 |
| 2025-05-14 | 12.44 |
| 2025-05-13 | 5.53 |
| 2025-05-12 | 8.15 |
| 2025-05-09 | 3.04 |
| 2025-05-08 | 4.14 |
| 2025-05-07 | 2.34 |
| 2025-05-06 | 0.82 |
| 2025-05-02 | 0.27 |
| 2025-04-30 | -1.81 |
| 2025-04-29 | -3.33 |
| 2025-04-28 | -3.88 |
| 2025-04-25 | -3.19 |
| 2025-04-24 | -3.19 |
| 2025-04-23 | -2.36 |
| 2025-04-22 | -4.16 |
| 2025-04-17 | -5.40 |
| 2025-04-16 | -6.51 |
| 2025-04-15 | -5.26 |
| 2025-04-14 | -5.54 |
| 2025-04-11 | -8.31 |
| 2025-04-10 | -8.86 |
| 2025-04-09 | -9.55 |
| 2025-04-08 | -10.79 |
| 2025-04-07 | -12.04 |
| 2025-04-03 | 5.11 |
| 2025-04-02 | 7.74 |
| 2025-04-01 | 5.11 |
| 2025-03-31 | 3.73 |
| 2025-03-28 | 5.39 |
| 2025-03-27 | 7.18 |
| 2025-03-26 | 7.88 |
| 2025-03-25 | 8.29 |
| 2025-03-24 | 11.61 |
| 2025-03-21 | 9.95 |
| 2025-03-20 | 10.50 |
| 2025-03-19 | 17.42 |
| 2025-03-18 | 17.56 |
| 2025-03-17 | 14.65 |
| 2025-03-14 | 14.24 |
| 2025-03-13 | 7.46 |
| 2025-03-12 | 7.74 |
| 2025-03-11 | 8.43 |
| 2025-03-10 | 9.54 |
| 2025-03-07 | 10.23 |
| 2025-03-06 | 10.92 |
| 2025-03-05 | 6.22 |
| 2025-03-04 | 2.90 |
| 2025-03-03 | 3.45 |
| 2025-02-28 | 3.31 |
| 2025-02-27 | 9.12 |
| 2025-02-26 | 9.95 |
| 2025-02-25 | 5.66 |
| 2025-02-24 | 9.12 |
| 2025-02-21 | 5.11 |
| 2025-02-20 | 1.24 |
| 2025-02-19 | 3.59 |
| 2025-02-18 | 4.70 |
| 2025-02-17 | 6.49 |
| 2025-02-14 | 7.74 |
| 2025-02-13 | 2.07 |
| 2025-02-12 | 5.80 |
| 2025-02-11 | 2.34 |
| 2025-02-10 | 4.70 |
| 2025-02-07 | 4.00 |
| 2025-02-06 | 2.48 |
| 2025-02-05 | -0.15 |
| 2025-02-04 | 1.93 |
| 2025-02-03 | -1.67 |
| 2025-01-28 | -0.56 |
| 2025-01-27 | 0.55 |
| 2025-01-24 | 0.13 |
| 2025-01-23 | -2.91 |
| 2025-01-22 | -5.26 |
| 2025-01-21 | -3.19 |
| 2025-01-20 | -4.71 |
| 2025-01-17 | -5.40 |
| 2025-01-16 | -6.92 |
| 2025-01-15 | -8.58 |
| 2025-01-14 | -8.17 |
| 2025-01-13 | -10.10 |
| 2025-01-10 | -9.41 |
| 2025-01-09 | -5.26 |
| 2025-01-08 | -4.29 |
| 2025-01-07 | -3.33 |
| 2025-01-06 | -3.33 |
| 2025-01-03 | -2.91 |
| 2025-01-02 | -3.33 |
| 2024-12-31 | 1.51 |
| 2024-12-30 | 2.21 |
| 2024-12-27 | 1.65 |
| 2024-12-24 | 2.76 |
| 2024-12-23 | 1.38 |
| 2024-12-20 | 0.41 |
| 2024-12-19 | 0.55 |
| 2024-12-18 | 2.07 |
| 2024-12-17 | 0.68 |
| 2024-12-16 | 1.10 |
| 2024-12-13 | 2.90 |
| 2024-12-12 | 7.88 |
| 2024-12-11 | 6.49 |
| 2024-12-10 | 8.57 |
| 2024-12-09 | 12.16 |
| 2024-12-06 | 6.35 |
| 2024-12-05 | 3.59 |
| 2024-12-04 | 4.97 |
| 2024-12-03 | 5.39 |
| 2024-12-02 | 3.17 |
| 2024-11-29 | 1.79 |
| 2024-11-28 | 0.82 |
| 2024-11-27 | 2.34 |
| 2024-11-26 | -1.25 |
| 2024-11-25 | -1.11 |
| 2024-11-22 | -0.01 |
| 2024-11-21 | 7.60 |
| 2024-11-20 | 8.15 |
| 2024-11-19 | 7.88 |
| 2024-11-18 | 7.60 |
| 2024-11-15 | 6.22 |
| 2024-11-14 | 8.98 |
| 2024-11-13 | 9.81 |
| 2024-11-12 | 8.43 |
| 2024-11-11 | 15.48 |
| 2024-11-08 | 20.32 |
| 2024-11-07 | 23.23 |
| 2024-11-06 | 13.41 |
| 2024-11-05 | 18.11 |
| 2024-11-04 | 12.32 |
| 2024-11-01 | 12.04 |
| 2024-10-31 | 12.59 |
| 2024-10-30 | 11.63 |
| 2024-10-29 | 14.77 |
| 2024-10-28 | 13.54 |
| 2024-10-25 | 14.77 |
| 2024-10-24 | 14.77 |
| 2024-10-23 | 15.86 |
| 2024-10-22 | 11.77 |
| 2024-10-21 | 12.45 |
| 2024-10-18 | 13.68 |
| 2024-10-17 | 6.72 |
| 2024-10-16 | 6.31 |
| 2024-10-15 | 6.45 |
| 2024-10-14 | 11.91 |
| 2024-10-10 | 12.32 |
| 2024-10-09 | 7.27 |
| 2024-10-08 | 10.95 |
| 2024-10-07 | 40.22 |
| 2024-10-04 | 24.73 |
| 2024-10-03 | 15.59 |
| 2024-10-02 | 16.96 |
| 2024-09-30 | 6.58 |
| 2024-09-27 | 0.31 |
| 2024-09-26 | -4.61 |
| 2024-09-25 | -9.11 |
| 2024-09-24 | -11.02 |
| 2024-09-23 | -16.75 |
| 2024-09-20 | -18.12 |
| 2024-09-19 | -18.66 |
| 2024-09-17 | -20.85 |
| 2024-09-16 | -22.08 |
| 2024-09-13 | -22.48 |
| 2024-09-12 | -24.12 |
| 2024-09-11 | -24.40 |
| 2024-09-10 | -23.99 |
| 2024-09-09 | -23.44 |
| 2024-09-05 | -21.53 |
| 2024-09-04 | -22.35 |
| 2024-09-03 | -20.03 |
| 2024-09-02 | -19.62 |
| 2024-08-30 | -19.35 |
| 2024-08-29 | -23.58 |
| 2024-08-28 | -23.85 |
| 2024-08-27 | -23.85 |
| 2024-08-26 | -24.80 |
| 2024-08-23 | -25.62 |
| 2024-08-22 | -27.12 |
| 2024-08-21 | -27.12 |
| 2024-08-20 | -26.99 |
| 2024-08-19 | -26.44 |
| 2024-08-16 | -27.26 |
| 2024-08-15 | -28.90 |
| 2024-08-14 | -29.72 |
| 2024-08-13 | -29.04 |
| 2024-08-12 | -29.17 |
| 2024-08-09 | -29.58 |
| 2024-08-08 | -30.13 |
| 2024-08-07 | -29.85 |
| 2024-08-06 | -31.08 |
| 2024-08-05 | -27.81 |
| 2024-08-02 | -28.08 |
| 2024-08-01 | -26.31 |
| 2024-07-31 | -25.90 |
| 2024-07-30 | -28.63 |
| 2024-07-29 | -27.53 |
| 2024-07-26 | -28.08 |
| 2024-07-25 | -28.49 |
| 2024-07-24 | -26.85 |
| 2024-07-23 | -25.90 |
| 2024-07-22 | -25.08 |
| 2024-07-19 | -24.94 |
| 2024-07-18 | -23.58 |
| 2024-07-17 | -24.12 |
| 2024-07-16 | -26.03 |
| 2024-07-15 | -24.80 |
| 2024-07-12 | -23.17 |
| 2024-07-11 | -24.53 |
| 2024-07-10 | -26.31 |
| 2024-07-09 | -27.67 |
| 2024-07-08 | -28.35 |
| 2024-07-05 | -27.40 |
| 2024-07-04 | -26.03 |
| 2024-07-03 | -25.62 |
| 2024-07-02 | -26.66 |
| 2024-06-28 | -27.83 |
| 2024-06-27 | -27.31 |
| 2024-06-26 | -25.61 |
| 2024-06-25 | -26.13 |
| 2024-06-24 | -26.00 |
| 2024-06-21 | -26.26 |
| 2024-06-20 | -25.61 |
| 2024-06-19 | -26.66 |
| 2024-06-18 | -29.53 |
| 2024-06-17 | -29.79 |
| 2024-06-14 | -29.40 |
| 2024-06-13 | -29.27 |
| 2024-06-12 | -28.62 |
| 2024-06-11 | -27.57 |
| 2024-06-07 | -26.13 |
| 2024-06-06 | -26.00 |
| 2024-06-05 | -25.48 |
| 2024-06-04 | -24.96 |
| 2024-06-03 | -25.87 |
| 2024-05-31 | -27.57 |
| 2024-05-30 | -26.53 |
| 2024-05-29 | -24.96 |
| 2024-05-28 | -23.13 |
| 2024-05-27 | -23.13 |
| 2024-05-24 | -23.00 |
| 2024-05-23 | -20.64 |
| 2024-05-22 | -18.81 |
| 2024-05-21 | -19.47 |
| 2024-05-20 | -17.24 |
| 2024-05-17 | -15.02 |
| 2024-05-16 | -19.07 |
| 2024-05-14 | -23.91 |
| 2024-05-13 | -23.13 |
| 2024-05-10 | -24.43 |
| 2024-05-09 | -27.96 |
| 2024-05-08 | -28.62 |
| 2024-05-07 | -26.79 |
| 2024-05-06 | -26.92 |
| 2024-05-03 | -26.66 |
| 2024-05-02 | -29.27 |
| 2024-04-30 | -31.89 |
| 2024-04-29 | -31.10 |
| 2024-04-26 | -32.67 |
| 2024-04-25 | -33.85 |
| 2024-04-24 | -34.37 |
| 2024-04-23 | -37.83 |
| 2024-04-22 | -38.68 |
| 2024-04-19 | -41.17 |
| 2024-04-18 | -40.78 |
| 2024-04-17 | -42.28 |
| 2024-04-16 | -42.67 |
| 2024-04-15 | -41.69 |
| 2024-04-12 | -41.95 |
| 2024-04-11 | -39.53 |
| 2024-04-10 | -38.75 |
| 2024-04-09 | -39.21 |
| 2024-04-08 | -39.34 |
| 2024-04-05 | -39.14 |
| 2024-04-03 | -38.16 |
| 2024-04-02 | -37.70 |
| 2024-03-28 | -38.62 |
| 2024-03-27 | -41.63 |
| 2024-03-26 | -40.19 |
| 2024-03-25 | -40.71 |
| 2024-03-22 | -38.23 |
| 2024-03-21 | -36.59 |
| 2024-03-20 | -38.29 |
| 2024-03-19 | -38.42 |
| 2024-03-18 | -37.18 |
| 2024-03-15 | -37.90 |
| 2024-03-14 | -35.87 |
| 2024-03-13 | -35.15 |
| 2024-03-12 | -34.11 |
| 2024-03-11 | -37.25 |
| 2024-03-08 | -37.96 |
| 2024-03-07 | -38.88 |
| 2024-03-06 | -38.36 |
| 2024-03-05 | -39.53 |
| 2024-03-04 | -38.42 |
| 2024-03-01 | -36.98 |
| 2024-02-29 | -36.92 |
| 2024-02-28 | -36.40 |
| 2024-02-27 | -34.96 |
| 2024-02-26 | -34.70 |
| 2024-02-23 | -33.32 |
| 2024-02-22 | -33.32 |
| 2024-02-21 | -34.50 |
| 2024-02-20 | -37.44 |
| 2024-02-19 | -38.10 |
| 2024-02-16 | -36.27 |
| 2024-02-15 | -38.29 |
| 2024-02-14 | -39.01 |
| 2024-02-09 | -39.73 |
| 2024-02-08 | -38.75 |
| 2024-02-07 | -38.16 |
| 2024-02-06 | -38.10 |
| 2024-02-05 | -42.02 |
| 2024-02-02 | -41.49 |
| 2024-02-01 | -40.71 |
| 2024-01-31 | -41.30 |
| 2024-01-30 | -40.84 |
| 2024-01-29 | -39.01 |
| 2024-01-26 | -39.53 |
| 2024-01-25 | -38.81 |
| 2024-01-24 | -40.97 |
| 2024-01-23 | -43.72 |
| 2024-01-22 | -45.55 |
| 2024-01-19 | -44.17 |
| 2024-01-18 | -43.59 |
| 2024-01-17 | -44.31 |
| 2024-01-16 | -41.69 |
| 2024-01-15 | -40.58 |
| 2024-01-12 | -40.51 |
| 2024-01-11 | -40.64 |
| 2024-01-10 | -41.69 |
| 2024-01-09 | -40.64 |
| 2024-01-08 | -39.34 |
| 2024-01-05 | -37.11 |
| 2024-01-04 | -36.46 |
| 2024-01-03 | -35.35 |
| 2024-01-02 | -35.35 |
| 2023-12-29 | -33.85 |
| 2023-12-28 | -33.19 |
| 2023-12-27 | -36.13 |
| 2023-12-22 | -36.79 |
| 2023-12-21 | -36.59 |
| 2023-12-20 | -37.11 |
| 2023-12-19 | -36.92 |
| 2023-12-18 | -35.61 |
| 2023-12-15 | -35.28 |
| 2023-12-14 | -36.59 |
| 2023-12-13 | -36.98 |
| 2023-12-12 | -35.35 |
| 2023-12-11 | -36.33 |
| 2023-12-08 | -34.83 |
| 2023-12-07 | -33.98 |
| 2023-12-06 | -33.32 |
| 2023-12-05 | -33.85 |
| 2023-12-04 | -32.67 |
| 2023-12-01 | -31.36 |
| 2023-11-30 | -30.84 |
| 2023-11-29 | -30.97 |
| 2023-11-28 | -28.88 |
| 2023-11-27 | -28.62 |
| 2023-11-24 | -27.18 |
| 2023-11-23 | -25.48 |
| 2023-11-22 | -26.79 |
| 2023-11-21 | -26.92 |
| 2023-11-20 | -26.66 |
| 2023-11-17 | -28.62 |
| 2023-11-16 | -27.57 |
| 2023-11-15 | -26.13 |
| 2023-11-14 | -30.32 |
| 2023-11-13 | -31.49 |
| 2023-11-10 | -32.67 |
| 2023-11-09 | -30.97 |
| 2023-11-08 | -30.32 |
| 2023-11-07 | -28.62 |
| 2023-11-06 | -26.39 |
| 2023-11-03 | -28.49 |
| 2023-11-02 | -30.58 |
| 2023-11-01 | -30.71 |
| 2023-10-31 | -30.71 |
| 2023-10-30 | -30.05 |
| 2023-10-27 | -30.32 |
| 2023-10-26 | -29.79 |
| 2023-10-25 | -29.40 |
| 2023-10-24 | -29.53 |
| 2023-10-20 | -27.57 |
| 2023-10-19 | -25.22 |
| 2023-10-18 | -19.86 |
| 2023-10-17 | -19.07 |
| 2023-10-16 | -19.20 |
| 2023-10-13 | -18.68 |
| 2023-10-12 | -17.90 |
| 2023-10-11 | -20.90 |
| 2023-10-10 | -22.08 |
| 2023-10-09 | -22.73 |
| 2023-10-06 | -23.13 |
| 2023-10-05 | -24.30 |
| 2023-10-04 | -23.39 |
| 2023-10-03 | -23.78 |
| 2023-09-29 | -20.25 |
| 2023-09-28 | -21.82 |
| 2023-09-27 | -20.51 |
| 2023-09-26 | -21.82 |
| 2023-09-25 | -19.47 |
| 2023-09-22 | -18.68 |
| 2023-09-21 | -19.99 |
| 2023-09-20 | -20.25 |
| 2023-09-19 | -21.03 |
| 2023-09-18 | -21.69 |
| 2023-09-15 | -20.90 |
| 2023-09-14 | -20.77 |
| 2023-09-13 | -21.16 |
| 2023-09-12 | -20.64 |
| 2023-09-11 | -19.20 |
| 2023-09-07 | -19.86 |
| 2023-09-06 | -18.42 |
| 2023-09-05 | -18.68 |
| 2023-09-04 | -15.94 |
| 2023-08-31 | -22.21 |
| 2023-08-30 | -22.21 |
| 2023-08-29 | -22.47 |
| 2023-08-28 | -24.69 |
| 2023-08-25 | -25.35 |
| 2023-08-24 | -25.48 |
| 2023-08-23 | -26.13 |
| 2023-08-22 | -26.66 |
| 2023-08-21 | -27.31 |
| 2023-08-18 | -24.30 |
| 2023-08-17 | -23.91 |
| 2023-08-16 | -22.60 |
| 2023-08-15 | -20.38 |
| 2023-08-14 | -19.60 |
| 2023-08-11 | -17.24 |
| 2023-08-10 | -14.37 |
| 2023-08-09 | -14.24 |
| 2023-08-08 | -13.58 |
| 2023-08-07 | -11.75 |
| 2023-08-04 | -9.79 |
| 2023-08-03 | -11.62 |
| 2023-08-02 | -12.67 |
| 2023-08-01 | -11.62 |
| 2023-07-31 | -11.10 |
| 2023-07-28 | -11.88 |
| 2023-07-27 | -17.11 |
| 2023-07-26 | -20.51 |
| 2023-07-25 | -20.77 |
| 2023-07-24 | -26.79 |
| 2023-07-21 | -24.83 |
| 2023-07-20 | -25.09 |
| 2023-07-19 | -23.91 |
| 2023-07-18 | -21.69 |
| 2023-07-14 | -18.29 |
| 2023-07-13 | -17.90 |
| 2023-07-12 | -19.86 |
| 2023-07-11 | -21.16 |
| 2023-07-10 | -21.30 |
| 2023-07-07 | -20.90 |
| 2023-07-06 | -18.94 |
| 2023-07-05 | -17.11 |
| 2023-07-04 | -16.02 |
| 2023-07-03 | -15.27 |
| 2023-06-30 | -18.03 |
| 2023-06-29 | -18.41 |
| 2023-06-28 | -17.53 |
| 2023-06-27 | -17.78 |
| 2023-06-26 | -19.66 |
| 2023-06-23 | -18.66 |
| 2023-06-21 | -17.15 |
| 2023-06-20 | -16.02 |
| 2023-06-19 | -14.26 |
| 2023-06-16 | -13.13 |
| 2023-06-15 | -14.26 |
| 2023-06-14 | -15.27 |
| 2023-06-13 | -15.90 |
| 2023-06-12 | -16.27 |
| 2023-06-09 | -15.02 |
| 2023-06-08 | -14.26 |
| 2023-06-07 | -15.52 |
| 2023-06-06 | -15.52 |
| 2023-06-05 | -15.77 |
| 2023-06-02 | -16.15 |
| 2023-06-01 | -18.16 |
| 2023-05-31 | -17.03 |
| 2023-05-30 | -15.39 |
| 2023-05-29 | -15.02 |
| 2023-05-25 | -13.76 |
| 2023-05-24 | -12.13 |
| 2023-05-23 | -9.62 |
| 2023-05-22 | -7.61 |
| 2023-05-19 | -7.61 |
| 2023-05-18 | -5.85 |
| 2023-05-17 | -9.12 |
| 2023-05-16 | -6.36 |
| 2023-05-15 | -4.47 |
| 2023-05-12 | -7.86 |
| 2023-05-11 | -5.35 |
| 2023-05-10 | -5.35 |
| 2023-05-09 | -2.72 |
| 2023-05-08 | -1.46 |
| 2023-05-05 | -2.72 |
| 2023-05-04 | -3.34 |
| 2023-05-03 | -8.11 |
| 2023-05-02 | -7.11 |
| 2023-04-28 | -5.73 |
| 2023-04-27 | -7.61 |
| 2023-04-26 | -12.13 |
| 2023-04-25 | -10.50 |
| 2023-04-24 | -11.50 |
| 2023-04-21 | -11.00 |
| 2023-04-20 | -9.49 |
| 2023-04-19 | -12.26 |
| 2023-04-18 | -11.13 |
| 2023-04-17 | -13.51 |
| 2023-04-14 | -16.65 |
| 2023-04-13 | -17.28 |
| 2023-04-12 | -17.65 |
| 2023-04-11 | -17.90 |
| 2023-04-06 | -18.91 |
| 2023-04-04 | -18.66 |
| 2023-04-03 | -18.78 |
| 2023-03-31 | -19.03 |
| 2023-03-30 | -22.05 |
| 2023-03-29 | -17.40 |
| 2023-03-28 | -17.65 |
| 2023-03-27 | -18.91 |
| 2023-03-24 | -18.03 |
| 2023-03-23 | -16.52 |
| 2023-03-22 | -17.65 |
| 2023-03-21 | -18.66 |
| 2023-03-20 | -18.66 |
| 2023-03-17 | -17.15 |
| 2023-03-16 | -19.54 |
| 2023-03-15 | -17.90 |
| 2023-03-14 | -20.67 |
| 2023-03-13 | -17.28 |
| 2023-03-10 | -18.53 |
| 2023-03-09 | -16.27 |
| 2023-03-08 | -14.77 |
| 2023-03-07 | -13.01 |
| 2023-03-06 | -13.01 |
| 2023-03-03 | -12.38 |
| 2023-03-02 | -11.00 |
| 2023-03-01 | -11.50 |
| 2023-02-28 | -16.52 |
| 2023-02-27 | -16.02 |
| 2023-02-24 | -15.27 |
| 2023-02-23 | -13.64 |
| 2023-02-22 | -13.39 |
| 2023-02-21 | -12.00 |
| 2023-02-20 | -11.50 |
| 2023-02-17 | -15.14 |
| 2023-02-16 | -14.26 |
| 2023-02-15 | -14.89 |
| 2023-02-14 | -12.13 |
| 2023-02-13 | -13.64 |
| 2023-02-10 | -14.64 |
| 2023-02-09 | -12.26 |
| 2023-02-08 | -15.27 |
| 2023-02-07 | -15.64 |
| 2023-02-06 | -15.52 |
| 2023-02-03 | -13.64 |
| 2023-02-02 | -11.50 |
| 2023-02-01 | -9.62 |
| 2023-01-31 | -9.62 |
| 2023-01-30 | -8.11 |
| 2023-01-27 | -4.85 |
| 2023-01-26 | -4.22 |
| 2023-01-20 | -5.73 |
| 2023-01-19 | -7.49 |
| 2023-01-18 | -7.86 |
| 2023-01-17 | -9.49 |
| 2023-01-16 | -6.48 |
| 2023-01-13 | -5.98 |
| 2023-01-12 | -6.73 |
| 2023-01-11 | -7.11 |
| 2023-01-10 | -10.62 |
| 2023-01-09 | -10.00 |
| 2023-01-06 | -12.51 |
| 2023-01-05 | -12.51 |
| 2023-01-04 | -10.87 |
| 2023-01-03 | -14.26 |
| 2022-12-30 | -15.90 |
| 2022-12-29 | -18.03 |
| 2022-12-28 | -18.03 |
| 2022-12-23 | -21.17 |
| 2022-12-22 | -21.67 |
| 2022-12-21 | -23.43 |
| 2022-12-20 | -24.68 |
| 2022-12-19 | -24.43 |
| 2022-12-16 | -23.30 |
| 2022-12-15 | -25.06 |
| 2022-12-14 | -24.68 |
| 2022-12-13 | -24.18 |
| 2022-12-12 | -23.68 |
| 2022-12-09 | -22.17 |
| 2022-12-08 | -23.80 |
| 2022-12-07 | -25.56 |
| 2022-12-06 | -22.80 |
| 2022-12-05 | -20.92 |
| 2022-12-02 | -25.81 |
| 2022-12-01 | -25.56 |
| 2022-11-30 | -25.56 |
| 2022-11-29 | -26.94 |
| 2022-11-28 | -32.47 |
| 2022-11-25 | -29.58 |
| 2022-11-24 | -31.34 |
| 2022-11-23 | -31.96 |
| 2022-11-22 | -32.47 |
| 2022-11-21 | -34.98 |
| 2022-11-18 | -33.97 |
| 2022-11-17 | -33.34 |
| 2022-11-16 | -33.97 |
| 2022-11-15 | -32.21 |
| 2022-11-14 | -33.97 |
| 2022-11-11 | -36.23 |
| 2022-11-10 | -40.44 |
| 2022-11-09 | -39.62 |
| 2022-11-08 | -39.43 |
| 2022-11-07 | -39.37 |
| 2022-11-04 | -40.94 |
| 2022-11-03 | -44.89 |
| 2022-11-02 | -43.26 |
| 2022-11-01 | -44.52 |
| 2022-10-31 | -46.34 |
| 2022-10-28 | -44.77 |
| 2022-10-27 | -43.32 |
| 2022-10-26 | -43.83 |
| 2022-10-25 | -44.27 |
| 2022-10-24 | -43.95 |
| 2022-10-21 | -39.18 |
| 2022-10-20 | -38.80 |
| 2022-10-19 | -38.99 |
| 2022-10-18 | -37.86 |
| 2022-10-17 | -38.43 |
| 2022-10-14 | -38.37 |
| 2022-10-13 | -39.24 |
| 2022-10-12 | -38.62 |
| 2022-10-11 | -38.93 |
| 2022-10-10 | -38.18 |
| 2022-10-07 | -36.86 |
| 2022-10-06 | -36.48 |
| 2022-10-05 | -36.11 |
| 2022-10-03 | -38.74 |
| 2022-09-30 | -36.86 |
| 2022-09-29 | -38.30 |
| 2022-09-28 | -36.98 |
| 2022-09-27 | -35.60 |
| 2022-09-26 | -35.10 |
| 2022-09-23 | -33.72 |
| 2022-09-22 | -33.85 |
| 2022-09-21 | -32.21 |
| 2022-09-20 | -31.21 |
| 2022-09-19 | -31.08 |
| 2022-09-16 | -30.83 |
| 2022-09-15 | -29.70 |
| 2022-09-14 | -30.08 |
| 2022-09-13 | -28.45 |
| 2022-09-09 | -28.83 |
| 2022-09-08 | -31.08 |
| 2022-09-07 | -30.96 |
| 2022-09-06 | -30.33 |
| 2022-09-05 | -30.58 |
| 2022-09-02 | -30.21 |
| 2022-09-01 | -29.70 |
| 2022-08-31 | -29.20 |
| 2022-08-30 | -29.70 |
| 2022-08-29 | -29.58 |
| 2022-08-26 | -28.57 |
| 2022-08-25 | -27.95 |
| 2022-08-24 | -29.96 |
| 2022-08-23 | -30.33 |
| 2022-08-22 | -29.45 |
| 2022-08-19 | -29.08 |
| 2022-08-18 | -29.45 |
| 2022-08-17 | -28.57 |
| 2022-08-16 | -29.20 |
| 2022-08-15 | -27.95 |
| 2022-08-12 | -26.19 |
| 2022-08-11 | -26.44 |
| 2022-08-10 | -28.45 |
| 2022-08-09 | -27.32 |
| 2022-08-08 | -27.57 |
| 2022-08-05 | -27.70 |
| 2022-08-04 | -28.70 |
| 2022-08-03 | -29.45 |
| 2022-08-02 | -28.95 |
| 2022-08-01 | -27.07 |
| 2022-07-29 | -26.69 |
| 2022-07-28 | -26.19 |
| 2022-07-27 | -25.94 |
| 2022-07-26 | -25.44 |
| 2022-07-25 | -26.44 |
| 2022-07-22 | -26.31 |
| 2022-07-21 | -26.69 |
| 2022-07-20 | -26.19 |
| 2022-07-19 | -26.19 |
| 2022-07-18 | -25.31 |
| 2022-07-15 | -26.94 |
| 2022-07-14 | -24.81 |
| 2022-07-13 | -23.68 |
| 2022-07-12 | -22.80 |
| 2022-07-11 | -22.30 |
| 2022-07-08 | -20.79 |
| 2022-07-07 | -21.29 |
| 2022-07-06 | -21.67 |
| 2022-07-05 | -19.80 |
| 2022-07-04 | -20.03 |
| 2022-06-30 | -19.09 |
| 2022-06-29 | -19.56 |
| 2022-06-28 | -19.21 |
| 2022-06-27 | -19.80 |
| 2022-06-24 | -20.51 |
| 2022-06-23 | -20.15 |
| 2022-06-22 | -22.64 |
| 2022-06-21 | -21.93 |
| 2022-06-20 | -24.89 |
| 2022-06-17 | -25.01 |
| 2022-06-16 | -26.55 |
| 2022-06-15 | -25.13 |
| 2022-06-14 | -28.92 |
| 2022-06-13 | -29.16 |
| 2022-06-10 | -27.38 |
| 2022-06-09 | -27.85 |
| 2022-06-08 | -27.14 |
| 2022-06-07 | -27.50 |
| 2022-06-06 | -27.62 |
| 2022-06-02 | -29.16 |
| 2022-06-01 | -28.68 |
| 2022-05-31 | -28.68 |
| 2022-05-30 | -29.39 |
| 2022-05-27 | -30.46 |
| 2022-05-26 | -31.88 |
| 2022-05-25 | -32.12 |
| 2022-05-24 | -31.88 |
| 2022-05-23 | -31.53 |
| 2022-05-20 | -31.53 |
| 2022-05-19 | -32.95 |
| 2022-05-18 | -32.71 |
| 2022-05-17 | -32.59 |
| 2022-05-16 | -34.49 |
| 2022-05-13 | -33.66 |
| 2022-05-12 | -34.01 |
| 2022-05-11 | -33.66 |
| 2022-05-10 | -33.66 |
| 2022-05-06 | -33.18 |
| 2022-05-05 | -31.53 |
| 2022-05-04 | -31.29 |
| 2022-05-03 | -31.41 |
| 2022-04-29 | -31.76 |
| 2022-04-28 | -33.30 |
| 2022-04-27 | -34.25 |
| 2022-04-26 | -34.13 |
| 2022-04-25 | -32.24 |
| 2022-04-22 | -29.27 |
| 2022-04-21 | -29.39 |
| 2022-04-20 | -29.27 |
| 2022-04-19 | -29.04 |
| 2022-04-14 | -27.97 |
| 2022-04-13 | -28.45 |
| 2022-04-12 | -28.92 |
| 2022-04-11 | -28.92 |
| 2022-04-08 | -27.38 |
| 2022-04-07 | -28.45 |
| 2022-04-06 | -27.50 |
| 2022-04-04 | -26.31 |
| 2022-04-01 | -27.97 |
| 2022-03-31 | -28.68 |
| 2022-03-30 | -28.56 |
| 2022-03-29 | -29.99 |
| 2022-03-28 | -29.39 |
| 2022-03-25 | -29.04 |
| 2022-03-24 | -27.38 |
| 2022-03-23 | -27.02 |
| 2022-03-22 | -27.85 |
| 2022-03-21 | -28.21 |
| 2022-03-18 | -26.43 |
| 2022-03-17 | -28.09 |
| 2022-03-16 | -31.88 |
| 2022-03-15 | -34.72 |
| 2022-03-14 | -30.10 |
| 2022-03-11 | -28.45 |
| 2022-03-10 | -28.21 |
| 2022-03-09 | -29.75 |
| 2022-03-08 | -27.85 |
| 2022-03-07 | -25.96 |
| 2022-03-04 | -24.06 |
| 2022-03-03 | -23.47 |
| 2022-03-02 | -23.83 |
| 2022-03-01 | -22.64 |
| 2022-02-28 | -23.23 |
| 2022-02-25 | -23.11 |
| 2022-02-24 | -22.05 |
| 2022-02-23 | -19.68 |
| 2022-02-22 | -19.68 |
| 2022-02-21 | -18.49 |
| 2022-02-18 | -18.49 |
| 2022-02-17 | -18.73 |
| 2022-02-16 | -17.19 |
| 2022-02-15 | -17.19 |
| 2022-02-14 | -14.23 |
| 2022-02-11 | -11.50 |
| 2022-02-10 | -14.35 |
| 2022-02-09 | -15.30 |
| 2022-02-08 | -16.01 |
| 2022-02-07 | -16.95 |
| 2022-02-04 | -17.67 |
| 2022-01-31 | -19.32 |
| 2022-01-28 | -20.03 |
| 2022-01-27 | -19.09 |
| 2022-01-26 | -18.02 |
| 2022-01-25 | -17.67 |
| 2022-01-24 | -16.84 |
| 2022-01-21 | -16.48 |
| 2022-01-20 | -15.89 |
| 2022-01-19 | -18.97 |
| 2022-01-18 | -19.92 |
| 2022-01-17 | -20.27 |
| 2022-01-14 | -20.27 |
| 2022-01-13 | -19.56 |
| 2022-01-12 | -20.98 |
| 2022-01-11 | -21.46 |
| 2022-01-10 | -21.57 |
| 2022-01-07 | -20.27 |
| 2022-01-06 | -22.05 |
| 2022-01-05 | -22.17 |
| 2022-01-04 | -22.64 |
| 2022-01-03 | -23.00 |
| 2021-12-31 | -23.47 |
| 2021-12-30 | -23.59 |
| 2021-12-29 | -22.64 |
| 2021-12-28 | -22.40 |
| 2021-12-24 | -23.59 |
| 2021-12-23 | -23.23 |
| 2021-12-22 | -23.47 |
| 2021-12-21 | -23.71 |
| 2021-12-20 | -23.35 |
| 2021-12-17 | -22.76 |
| 2021-12-16 | -23.11 |
| 2021-12-15 | -23.11 |
| 2021-12-14 | -22.88 |
| 2021-12-13 | -21.22 |
| 2021-12-10 | -21.10 |
| 2021-12-09 | -19.92 |
| 2021-12-08 | -21.10 |
| 2021-12-07 | -20.51 |
| 2021-12-06 | -22.52 |
| 2021-12-03 | -22.29 |
| 2021-12-02 | -22.52 |
| 2021-12-01 | -23.23 |
| 2021-11-30 | -23.94 |
| 2021-11-29 | -22.52 |
| 2021-11-26 | -21.81 |
| 2021-11-25 | -19.56 |
| 2021-11-24 | -18.85 |
| 2021-11-23 | -18.73 |
| 2021-11-22 | -18.73 |
| 2021-11-19 | -18.61 |
| 2021-11-18 | -18.49 |
| 2021-11-17 | -18.14 |
| 2021-11-16 | -17.78 |
| 2021-11-15 | -18.14 |
| 2021-11-12 | -17.67 |
| 2021-11-11 | -17.90 |
| 2021-11-10 | -19.56 |
| 2021-11-09 | -19.09 |
| 2021-11-08 | -18.61 |
| 2021-11-05 | -20.63 |
| 2021-11-04 | -20.03 |
| 2021-11-03 | -19.68 |
| 2021-11-02 | -19.32 |
| 2021-11-01 | -19.09 |
| 2021-10-29 | -19.68 |
| 2021-10-28 | -17.07 |
| 2021-10-27 | -16.48 |
| 2021-10-26 | -16.24 |
| 2021-10-25 | -15.89 |
| 2021-10-22 | -15.65 |
| 2021-10-21 | -15.41 |
| 2021-10-20 | -17.19 |
| 2021-10-19 | -17.31 |
| 2021-10-18 | -18.73 |
| 2021-10-15 | -18.73 |
| 2021-10-12 | -18.85 |
| 2021-10-11 | -18.26 |
| 2021-10-08 | -20.15 |
| 2021-10-07 | -23.35 |
| 2021-10-06 | -24.77 |
| 2021-10-05 | -25.01 |
| 2021-10-04 | -25.13 |
| 2021-09-30 | -24.30 |
| 2021-09-29 | -23.94 |
| 2021-09-28 | -24.54 |
| 2021-09-27 | -24.77 |
| 2021-09-24 | -24.77 |
| 2021-09-23 | -24.54 |
| 2021-09-21 | -25.84 |
| 2021-09-20 | -26.31 |
| 2021-09-17 | -23.35 |
| 2021-09-16 | -22.40 |
| 2021-09-15 | -21.81 |
| 2021-09-14 | -21.34 |
| 2021-09-13 | -20.39 |
| 2021-09-10 | -20.51 |
| 2021-09-09 | -21.69 |
| 2021-09-08 | -20.63 |
| 2021-09-07 | -19.80 |
| 2021-09-06 | -20.03 |
| 2021-09-03 | -20.27 |
| 2021-09-02 | -20.75 |
| 2021-09-01 | -20.86 |
| 2021-08-31 | -22.88 |
| 2021-08-30 | -23.00 |
| 2021-08-27 | -22.52 |
| 2021-08-26 | -23.35 |
| 2021-08-25 | -23.11 |
| 2021-08-24 | -23.11 |
| 2021-08-23 | -23.83 |
| 2021-08-20 | -23.94 |
| 2021-08-19 | -23.47 |
| 2021-08-18 | -21.34 |
| 2021-08-17 | -23.00 |
| 2021-08-16 | -22.29 |
| 2021-08-13 | -23.23 |
| 2021-08-12 | -22.88 |
| 2021-08-11 | -22.05 |
| 2021-08-10 | -22.64 |
| 2021-08-09 | -23.00 |
| 2021-08-06 | -23.23 |
| 2021-08-05 | -22.64 |
| 2021-08-04 | -22.40 |
| 2021-08-03 | -22.05 |
| 2021-08-02 | -22.29 |
| 2021-07-30 | -23.11 |
| 2021-07-29 | -22.76 |
| 2021-07-28 | -23.83 |
| 2021-07-27 | -24.65 |
| 2021-07-26 | -22.29 |
| 2021-07-23 | -19.68 |
| 2021-07-22 | -18.97 |
| 2021-07-21 | -20.03 |
| 2021-07-20 | -19.56 |
| 2021-07-19 | -18.61 |
| 2021-07-16 | -16.95 |
| 2021-07-15 | -17.07 |
| 2021-07-14 | -18.38 |
| 2021-07-13 | -17.31 |
| 2021-07-12 | -18.38 |
| 2021-07-09 | -17.55 |
| 2021-07-08 | -17.55 |
| 2021-07-07 | -14.58 |
| 2021-07-06 | -13.57 |
| 2021-07-05 | -13.79 |
| 2021-07-02 | -13.79 |
| 2021-06-30 | -13.34 |
| 2021-06-29 | -12.78 |
| 2021-06-28 | -11.88 |
| 2021-06-25 | -11.43 |
| 2021-06-24 | -12.44 |
| 2021-06-23 | -12.56 |
| 2021-06-22 | -13.46 |
| 2021-06-21 | -13.46 |
| 2021-06-18 | -12.44 |
| 2021-06-17 | -12.22 |
| 2021-06-16 | -12.22 |
| 2021-06-15 | -12.33 |
| 2021-06-11 | -11.54 |
| 2021-06-10 | -10.87 |
| 2021-06-09 | -10.42 |
| 2021-06-08 | -10.42 |
| 2021-06-07 | -10.64 |
| 2021-06-04 | -10.64 |
| 2021-06-03 | -10.19 |
| 2021-06-02 | -9.29 |
| 2021-06-01 | -8.84 |
| 2021-05-31 | -7.94 |
| 2021-05-28 | -7.49 |
| 2021-05-27 | -7.83 |
| 2021-05-26 | -7.27 |
| 2021-05-25 | -7.38 |
| 2021-05-24 | -9.85 |
| 2021-05-21 | -10.08 |
| 2021-05-20 | -9.97 |
| 2021-05-18 | -9.97 |
| 2021-05-17 | -10.64 |
| 2021-05-14 | -10.53 |
| 2021-05-13 | -13.23 |
| 2021-05-12 | -11.99 |
| 2021-05-11 | -11.32 |
| 2021-05-10 | -10.08 |
| 2021-05-07 | -10.42 |
| 2021-05-06 | -10.75 |
| 2021-05-05 | -11.43 |
| 2021-05-04 | -11.88 |
| 2021-05-03 | -12.78 |
| 2021-04-30 | -10.98 |
| 2021-04-29 | -10.42 |
| 2021-04-28 | -11.77 |
| 2021-04-27 | -11.88 |
| 2021-04-26 | -12.11 |
| 2021-04-23 | -11.32 |
| 2021-04-22 | -11.32 |
| 2021-04-21 | -12.33 |
| 2021-04-20 | -11.43 |
| 2021-04-19 | -11.43 |
| 2021-04-16 | -11.43 |
| 2021-04-15 | -12.56 |
| 2021-04-14 | -11.20 |
| 2021-04-13 | -11.32 |
| 2021-04-12 | -11.09 |
| 2021-04-09 | -10.87 |
| 2021-04-08 | -10.08 |
| 2021-04-07 | -9.85 |
| 2021-04-01 | -9.18 |
| 2021-03-31 | -9.63 |
| 2021-03-30 | -8.95 |
| 2021-03-29 | -9.07 |
| 2021-03-26 | -9.74 |
| 2021-03-25 | -9.63 |
| 2021-03-24 | -9.52 |
| 2021-03-23 | -8.73 |
| 2021-03-22 | -8.28 |
| 2021-03-19 | -8.39 |
| 2021-03-18 | -7.83 |
| 2021-03-17 | -7.72 |
| 2021-03-16 | -7.49 |
| 2021-03-15 | -7.72 |
| 2021-03-12 | -8.17 |
| 2021-03-11 | -7.27 |
| 2021-03-10 | -7.15 |
| 2021-03-09 | -6.48 |
| 2021-03-08 | -6.93 |
| 2021-03-05 | -7.94 |
| 2021-03-04 | -7.72 |
| 2021-03-03 | -6.59 |
| 2021-03-02 | -8.95 |
| 2021-03-01 | -8.28 |
| 2021-02-26 | -7.94 |
| 2021-02-25 | -5.24 |
| 2021-02-24 | -5.69 |
| 2021-02-23 | -4.79 |
| 2021-02-22 | -5.80 |
| 2021-02-19 | -4.56 |
| 2021-02-18 | -5.35 |
| 2021-02-17 | -3.78 |
| 2021-02-16 | -6.14 |
| 2021-02-11 | -7.72 |
| 2021-02-10 | -7.94 |
| 2021-02-09 | -9.52 |
| 2021-02-08 | -8.84 |
| 2021-02-05 | -8.39 |
| 2021-02-04 | -7.94 |
| 2021-02-03 | -7.27 |
| 2021-02-02 | -6.48 |
| 2021-02-01 | -7.72 |
| 2021-01-29 | -7.38 |
| 2021-01-28 | -6.25 |
| 2021-01-27 | -4.34 |
| 2021-01-26 | -4.11 |
| 2021-01-25 | -2.54 |
| 2021-01-22 | -2.09 |
| 2021-01-21 | 2.41 |
| 2021-01-20 | 1.62 |
| 2021-01-19 | 0.95 |
| 2021-01-18 | -0.74 |
| 2021-01-15 | -0.74 |
| 2021-01-14 | -1.19 |
| 2021-01-13 | 0.61 |
| 2021-01-12 | 0.72 |
| 2021-01-11 | -5.80 |
| 2021-01-08 | -4.45 |
| 2021-01-07 | -3.78 |
| 2021-01-06 | -3.78 |
| 2021-01-05 | -4.90 |
| 2021-01-04 | -3.78 |
| 2020-12-31 | -3.78 |
| 2020-12-30 | -4.00 |
| 2020-12-29 | -4.79 |
| 2020-12-28 | -4.34 |
| 2020-12-24 | -6.03 |
| 2020-12-23 | -6.82 |
| 2020-12-22 | -6.14 |
| 2020-12-21 | -5.01 |
| 2020-12-18 | -4.34 |
| 2020-12-17 | -3.78 |
| 2020-12-16 | -4.90 |
| 2020-12-15 | -4.79 |
| 2020-12-14 | -3.66 |
| 2020-12-11 | -3.78 |
| 2020-12-10 | -2.88 |
| 2020-12-09 | -2.31 |
| 2020-12-08 | -2.20 |
| 2020-12-07 | -0.96 |
| 2020-12-04 | 0.05 |
| 2020-12-03 | 0.72 |
| 2020-12-02 | 1.40 |
| 2020-12-01 | 1.40 |
| 2020-11-30 | -1.08 |
| 2020-11-27 | 4.10 |
| 2020-11-26 | 1.06 |
| 2020-11-25 | -1.19 |
| 2020-11-24 | -2.09 |
| 2020-11-23 | -0.85 |
| 2020-11-20 | -1.08 |
| 2020-11-19 | -0.63 |
| 2020-11-18 | 1.29 |
| 2020-11-17 | 1.29 |
| 2020-11-16 | 0.50 |
| 2020-11-13 | -1.53 |
| 2020-11-12 | 1.40 |
| 2020-11-11 | 2.41 |
| 2020-11-10 | 1.17 |
| 2020-11-09 | 0.16 |
| 2020-11-06 | -1.98 |
| 2020-11-05 | -2.43 |
| 2020-11-04 | -3.78 |
| 2020-11-03 | -1.98 |
| 2020-11-02 | -5.47 |
| 2020-10-30 | -5.24 |
| 2020-10-29 | -1.19 |
| 2020-10-28 | 1.96 |
| 2020-10-27 | 2.64 |
| 2020-10-23 | 7.36 |
| 2020-10-22 | 4.89 |
| 2020-10-21 | 3.99 |
| 2020-10-20 | 5.56 |
| 2020-10-19 | 5.23 |
| 2020-10-16 | 4.10 |
| 2020-10-15 | 0.27 |
| 2020-10-14 | 1.06 |
| 2020-10-12 | 2.53 |
| 2020-10-09 | 1.06 |
| 2020-10-08 | 1.62 |
| 2020-10-07 | 0.95 |
| 2020-10-06 | 1.29 |
| 2020-10-05 | 2.19 |
| 2020-09-30 | -2.43 |
| 2020-09-29 | -2.65 |
| 2020-09-28 | -2.99 |
| 2020-09-25 | -3.78 |
| 2020-09-24 | -3.21 |
| 2020-09-23 | -0.06 |
| 2020-09-22 | 1.06 |
| 2020-09-21 | 1.51 |
| 2020-09-18 | 4.44 |
| 2020-09-17 | -0.06 |
| 2020-09-16 | 1.85 |
| 2020-09-15 | 2.53 |
| 2020-09-14 | 2.53 |
| 2020-09-11 | 2.53 |
| 2020-09-10 | 2.41 |
| 2020-09-09 | 3.31 |
| 2020-09-08 | 5.56 |
| 2020-09-07 | 2.86 |
| 2020-09-04 | 3.54 |
| 2020-09-03 | 3.31 |
| 2020-09-02 | 4.10 |
| 2020-09-01 | 5.68 |
| 2020-08-31 | 6.24 |
| 2020-08-28 | 6.46 |
| 2020-08-27 | 5.68 |
| 2020-08-26 | 6.01 |
| 2020-08-25 | 7.48 |
| 2020-08-24 | 7.14 |
| 2020-08-21 | 6.01 |
| 2020-08-20 | 5.79 |
| 2020-08-19 | 8.04 |
| 2020-08-18 | 13.10 |
| 2020-08-17 | 13.39 |
| 2020-08-14 | 7.81 |
| 2020-08-13 | 5.68 |
| 2020-08-12 | 6.91 |
| 2020-08-11 | 5.23 |
| 2020-08-10 | 3.54 |
| 2020-08-07 | 2.30 |
| 2020-08-06 | 4.10 |
| 2020-08-05 | 3.88 |
| 2020-08-04 | 5.23 |
| 2020-08-03 | 0.72 |
| 2020-07-31 | 0.50 |
| 2020-07-30 | 0.72 |
| 2020-07-29 | 3.43 |
| 2020-07-28 | 1.85 |
| 2020-07-27 | 1.62 |
| 2020-07-24 | 1.29 |
| 2020-07-23 | 5.79 |
| 2020-07-22 | 4.78 |
| 2020-07-21 | 9.95 |
| 2020-07-20 | 9.84 |
| 2020-07-17 | 1.40 |
| 2020-07-16 | 0.72 |
| 2020-07-15 | 7.25 |
| 2020-07-14 | 7.48 |
| 2020-07-13 | 11.30 |
| 2020-07-10 | 9.73 |
| 2020-07-09 | 17.61 |
| 2020-07-08 | 16.20 |
| 2020-07-07 | 8.60 |
| 2020-07-06 | 8.89 |
| 2020-07-03 | -4.79 |
| 2020-07-02 | -7.49 |
| 2020-06-30 | -15.70 |
| 2020-06-29 | -15.92 |
| 2020-06-26 | -14.62 |
| 2020-06-24 | -13.97 |
| 2020-06-23 | -13.43 |
| 2020-06-22 | -14.19 |
| 2020-06-19 | -13.32 |
| 2020-06-18 | -13.32 |
| 2020-06-17 | -13.43 |
| 2020-06-16 | -13.76 |
| 2020-06-15 | -16.03 |
| 2020-06-12 | -13.65 |
| 2020-06-11 | -12.03 |
| 2020-06-10 | -8.46 |
| 2020-06-09 | -7.92 |
| 2020-06-08 | -11.92 |
| 2020-06-05 | -14.73 |
| 2020-06-04 | -17.00 |
| 2020-06-03 | -16.35 |
| 2020-06-02 | -18.51 |
| 2020-06-01 | -19.38 |
| 2020-05-29 | -21.54 |
| 2020-05-28 | -21.75 |
| 2020-05-27 | -21.10 |
| 2020-05-26 | -21.97 |
| 2020-05-25 | -24.02 |
| 2020-05-22 | -24.02 |
| 2020-05-21 | -18.51 |
| 2020-05-20 | -17.75 |
| 2020-05-19 | -17.11 |
| 2020-05-18 | -19.81 |
| 2020-05-15 | -19.92 |
| 2020-05-14 | -19.16 |
| 2020-05-13 | -16.78 |
| 2020-05-12 | -16.35 |
| 2020-05-11 | -13.76 |
| 2020-05-08 | -15.70 |
| 2020-05-07 | -15.81 |
| 2020-05-06 | -15.48 |
| 2020-05-05 | -15.05 |
| 2020-05-04 | -15.27 |
| 2020-04-29 | -10.62 |
| 2020-04-28 | -11.38 |
| 2020-04-27 | -12.24 |
| 2020-04-24 | -14.40 |
| 2020-04-23 | -14.51 |
| 2020-04-22 | -14.51 |
| 2020-04-21 | -15.16 |
| 2020-04-20 | -11.81 |
| 2020-04-17 | -13.11 |
| 2020-04-16 | -16.57 |
| 2020-04-15 | -15.48 |
| 2020-04-14 | -14.94 |
| 2020-04-09 | -15.27 |
| 2020-04-08 | -16.35 |
| 2020-04-07 | -14.40 |
| 2020-04-06 | -16.24 |
| 2020-04-03 | -18.40 |
| 2020-04-02 | -18.40 |
| 2020-04-01 | -18.94 |
| 2020-03-31 | -17.97 |
| 2020-03-30 | -19.38 |
| 2020-03-27 | -17.97 |
| 2020-03-26 | -18.29 |
| 2020-03-25 | -17.75 |
| 2020-03-24 | -23.48 |
| 2020-03-23 | -27.26 |
| 2020-03-20 | -24.56 |
| 2020-03-19 | -30.51 |
| 2020-03-18 | -26.94 |
| 2020-03-17 | -21.64 |
| 2020-03-16 | -19.48 |
| 2020-03-13 | -14.84 |
| 2020-03-12 | -12.24 |
| 2020-03-11 | -7.92 |
| 2020-03-10 | -7.27 |
| 2020-03-09 | -7.92 |
| 2020-03-06 | -2.19 |
| 2020-03-05 | 0.29 |
| 2020-03-04 | -1.76 |
| 2020-03-03 | -1.33 |
| 2020-03-02 | -0.79 |
| 2020-02-28 | -1.33 |
| 2020-02-27 | 1.05 |
| 2020-02-26 | -0.03 |
| 2020-02-25 | 0.40 |
| 2020-02-24 | 1.59 |
| 2020-02-21 | 4.19 |
| 2020-02-20 | 5.70 |
| 2020-02-19 | 5.27 |
| 2020-02-18 | 4.08 |
| 2020-02-17 | 5.27 |
| 2020-02-14 | 4.19 |
| 2020-02-13 | 5.16 |
| 2020-02-12 | 6.89 |
| 2020-02-11 | 5.05 |
| 2020-02-10 | 4.19 |
| 2020-02-07 | 5.81 |
| 2020-02-06 | 6.56 |
| 2020-02-05 | 3.10 |
| 2020-02-04 | 2.67 |
| 2020-02-03 | 1.05 |
| 2020-01-31 | 1.81 |
| 2020-01-30 | 3.54 |
| 2020-01-29 | 7.32 |
| 2020-01-24 | 11.32 |
| 2020-01-23 | 11.59 |
| 2020-01-22 | 15.37 |
| 2020-01-21 | 14.02 |
| 2020-01-20 | 19.96 |
| 2020-01-17 | 18.88 |
| 2020-01-16 | 19.69 |
| 2020-01-15 | 20.77 |
| 2020-01-14 | 21.05 |
| 2020-01-13 | 22.94 |
| 2020-01-10 | 21.59 |
| 2020-01-09 | 21.59 |
| 2020-01-08 | 17.26 |
| 2020-01-07 | 20.23 |
| 2020-01-06 | 18.07 |
| 2020-01-03 | 16.18 |
| 2020-01-02 | 18.88 |
| 2019-12-31 | 16.99 |
| 2019-12-30 | 16.72 |
| 2019-12-27 | 15.64 |
| 2019-12-24 | 14.56 |
| 2019-12-23 | 15.37 |
| 2019-12-20 | 15.64 |
| 2019-12-19 | 15.10 |
| 2019-12-18 | 15.64 |
| 2019-12-17 | 15.37 |
| 2019-12-16 | 15.37 |
| 2019-12-13 | 16.72 |
| 2019-12-12 | 12.67 |
| 2019-12-11 | 11.59 |
| 2019-12-10 | 9.16 |
| 2019-12-09 | 8.62 |
| 2019-12-06 | 8.62 |
| 2019-12-05 | 6.67 |
| 2019-12-04 | 5.27 |
| 2019-12-03 | 7.43 |
| 2019-12-02 | 7.43 |
| 2019-11-29 | 6.89 |
| 2019-11-28 | 9.16 |
| 2019-11-27 | 10.51 |
| 2019-11-26 | 10.51 |
| 2019-11-25 | 10.24 |
| 2019-11-22 | 9.16 |
| 2019-11-21 | 8.89 |
| 2019-11-20 | 11.59 |
| 2019-11-19 | 13.21 |
| 2019-11-18 | 12.40 |
| 2019-11-15 | 10.78 |
| 2019-11-14 | 11.05 |
| 2019-11-13 | 12.13 |
| 2019-11-12 | 13.75 |
| 2019-11-11 | 12.67 |
| 2019-11-08 | 14.83 |
| 2019-11-07 | 15.64 |
| 2019-11-06 | 15.64 |
| 2019-11-05 | 14.29 |
| 2019-11-04 | 12.40 |
| 2019-11-01 | 11.05 |
| 2019-10-31 | 10.24 |
| 2019-10-30 | 8.35 |
| 2019-10-29 | 6.67 |
| 2019-10-28 | 6.45 |
| 2019-10-25 | 5.59 |
| 2019-10-24 | 6.02 |
| 2019-10-23 | 5.27 |
| 2019-10-22 | 6.35 |
| 2019-10-21 | 6.45 |
| 2019-10-18 | 1.38 |
| 2019-10-17 | 2.46 |
| 2019-10-16 | 1.59 |
| 2019-10-15 | 1.38 |
| 2019-10-14 | 0.94 |
| 2019-10-11 | 0.08 |
| 2019-10-10 | -2.84 |
| 2019-10-09 | -3.27 |
| 2019-10-08 | -2.41 |
| 2019-10-04 | -2.41 |
| 2019-10-03 | -1.76 |
| 2019-10-02 | -1.87 |
| 2019-09-30 | -1.87 |
| 2019-09-27 | -2.08 |
| 2019-09-26 | -1.65 |
| 2019-09-25 | -0.68 |
| 2019-09-24 | 0.19 |
| 2019-09-23 | 0.62 |
| 2019-09-20 | 1.81 |
| 2019-09-19 | 2.13 |
| 2019-09-18 | 3.00 |
| 2019-09-17 | 3.21 |
| 2019-09-16 | 5.16 |
| 2019-09-13 | 7.00 |
| 2019-09-12 | 6.45 |
| 2019-09-11 | 4.83 |
| 2019-09-10 | 2.89 |
| 2019-09-09 | 2.46 |
| 2019-09-06 | 2.78 |
| 2019-09-05 | 1.92 |
| 2019-09-04 | 0.94 |
| 2019-09-03 | -2.73 |
| 2019-09-02 | -1.87 |
| 2019-08-30 | -0.89 |
| 2019-08-29 | -1.11 |
| 2019-08-28 | -0.57 |
| 2019-08-27 | -1.22 |
| 2019-08-26 | -1.22 |
| 2019-08-23 | 1.16 |
| 2019-08-22 | -1.98 |
| 2019-08-21 | -1.11 |
| 2019-08-20 | -1.22 |
| 2019-08-19 | -0.68 |
| 2019-08-16 | -3.49 |
| 2019-08-15 | -4.35 |
| 2019-08-14 | -4.79 |
| 2019-08-13 | -4.24 |
| 2019-08-12 | -2.84 |
| 2019-08-09 | -2.52 |
| 2019-08-08 | -1.33 |
| 2019-08-07 | -1.87 |
| 2019-08-06 | -0.35 |
| 2019-08-05 | 2.02 |
| 2019-08-02 | 5.37 |
| 2019-08-01 | 9.43 |
| 2019-07-31 | 8.89 |
| 2019-07-30 | 10.51 |
| 2019-07-29 | 8.89 |
| 2019-07-26 | 10.78 |
| 2019-07-25 | 11.86 |
| 2019-07-24 | 10.24 |
| 2019-07-23 | 10.24 |
| 2019-07-22 | 9.97 |
| 2019-07-19 | 12.13 |
| 2019-07-18 | 10.78 |
| 2019-07-17 | 10.51 |
| 2019-07-16 | 10.78 |
| 2019-07-15 | 10.24 |
| 2019-07-12 | 9.16 |
| 2019-07-11 | 7.21 |
| 2019-07-10 | 5.37 |
| 2019-07-09 | 5.81 |
| 2019-07-08 | 6.02 |
| 2019-07-05 | 7.64 |
| 2019-07-04 | 7.54 |
| 2019-07-03 | 7.64 |
| 2019-07-02 | 8.08 |
| 2019-06-28 | 3.97 |
| 2019-06-27 | 4.29 |
| 2019-06-26 | 2.24 |
| 2019-06-25 | 3.10 |
| 2019-06-24 | 4.62 |
| 2019-06-21 | 4.40 |
| 2019-06-20 | 4.73 |
| 2019-06-19 | 1.38 |
| 2019-06-18 | -1.65 |
| 2019-06-17 | -2.41 |
| 2019-06-14 | -2.73 |
| 2019-06-13 | -2.08 |
| 2019-06-12 | -0.89 |
| 2019-06-11 | -0.03 |
| 2019-06-10 | -1.43 |
| 2019-06-06 | -4.68 |
| 2019-06-05 | -4.80 |
| 2019-06-04 | -4.90 |
| 2019-06-03 | -2.76 |
| 2019-05-31 | -2.66 |
| 2019-05-30 | -2.34 |
| 2019-05-29 | -2.23 |
| 2019-05-28 | -2.76 |
| 2019-05-27 | -3.08 |
| 2019-05-24 | -2.76 |
| 2019-05-23 | -2.76 |
| 2019-05-22 | -1.48 |
| 2019-05-21 | -2.02 |
| 2019-05-20 | -2.12 |
| 2019-05-17 | 0.02 |
| 2019-05-16 | 2.16 |
| 2019-05-15 | 2.37 |
| 2019-05-14 | 2.37 |
| 2019-05-10 | 4.62 |
| 2019-05-09 | 3.33 |
| 2019-05-08 | 7.51 |
| 2019-05-07 | 10.98 |
| 2019-05-06 | 12.05 |
| 2019-05-03 | 19.27 |
| 2019-05-02 | 19.27 |
| 2019-04-30 | 18.74 |
| 2019-04-29 | 18.74 |
| 2019-04-26 | 17.13 |
| 2019-04-25 | 16.06 |
| 2019-04-24 | 17.93 |
| 2019-04-23 | 19.00 |
| 2019-04-18 | 17.13 |
| 2019-04-17 | 17.40 |
| 2019-04-16 | 16.87 |
| 2019-04-15 | 13.39 |
| 2019-04-12 | 12.59 |
| 2019-04-11 | 12.32 |
| 2019-04-10 | 15.53 |
| 2019-04-09 | 16.06 |
| 2019-04-08 | 17.13 |
| 2019-04-04 | 17.13 |
| 2019-04-03 | 16.60 |
| 2019-04-02 | 14.73 |
| 2019-04-01 | 14.46 |
| 2019-03-29 | 12.85 |
| 2019-03-28 | 8.84 |
| 2019-03-27 | 9.38 |
| 2019-03-26 | 8.31 |
| 2019-03-25 | 9.38 |
| 2019-03-22 | 13.66 |
| 2019-03-21 | 14.99 |
| 2019-03-20 | 14.73 |
| 2019-03-19 | 16.33 |
| 2019-03-18 | 16.06 |
| 2019-03-15 | 13.39 |
| 2019-03-14 | 13.12 |
| 2019-03-13 | 14.19 |
| 2019-03-12 | 13.92 |
| 2019-03-11 | 11.78 |
| 2019-03-08 | 9.91 |
| 2019-03-07 | 14.46 |
| 2019-03-06 | 19.54 |
| 2019-03-05 | 19.81 |
| 2019-03-04 | 20.07 |
| 2019-03-01 | 21.95 |
| 2019-02-28 | 15.53 |
| 2019-02-27 | 16.33 |
| 2019-02-26 | 19.27 |
| 2019-02-25 | 21.14 |
| 2019-02-22 | 13.39 |
| 2019-02-21 | 10.18 |
| 2019-02-20 | 10.18 |
| 2019-02-19 | 5.69 |
| 2019-02-18 | 2.58 |
| 2019-02-15 | 0.87 |
| 2019-02-14 | 3.55 |
| 2019-02-13 | 5.90 |
| 2019-02-12 | 2.48 |
| 2019-02-11 | 2.37 |
| 2019-02-08 | 2.69 |
| 2019-02-04 | 3.44 |
| 2019-02-01 | 4.08 |
| 2019-01-31 | 3.44 |
| 2019-01-30 | 1.09 |
| 2019-01-29 | 3.01 |
| 2019-01-28 | 4.72 |
| 2019-01-25 | 5.26 |
| 2019-01-24 | 1.09 |
| 2019-01-23 | 1.84 |
| 2019-01-22 | 0.55 |
| 2019-01-21 | 2.05 |
| 2019-01-18 | 2.16 |
| 2019-01-17 | -1.48 |
| 2019-01-16 | -1.37 |
| 2019-01-15 | -5.87 |
| 2019-01-14 | -9.72 |
| 2019-01-11 | -6.83 |
| 2019-01-10 | -7.04 |
| 2019-01-09 | -8.11 |
| 2019-01-08 | -11.32 |
| 2019-01-07 | -10.89 |
| 2019-01-04 | -12.28 |
| 2019-01-03 | -14.32 |
| 2019-01-02 | -13.35 |
| 2018-12-31 | -11.00 |
| 2018-12-28 | -12.61 |
| 2018-12-27 | -12.82 |
| 2018-12-24 | -12.28 |
| 2018-12-21 | -11.11 |
| 2018-12-20 | -12.61 |
| 2018-12-19 | -11.21 |
| 2018-12-18 | -11.86 |
| 2018-12-17 | -11.75 |
| 2018-12-14 | -11.43 |
| 2018-12-13 | -10.36 |
| 2018-12-12 | -12.07 |
| 2018-12-11 | -14.00 |
| 2018-12-10 | -13.46 |
| 2018-12-07 | -12.07 |
| 2018-12-06 | -10.25 |
| 2018-12-05 | -7.36 |
| 2018-12-04 | -6.29 |
| 2018-12-03 | -5.76 |
| 2018-11-30 | -10.14 |
| 2018-11-29 | -10.25 |
| 2018-11-28 | -10.79 |
| 2018-11-27 | -11.32 |
| 2018-11-26 | -10.89 |
| 2018-11-23 | -12.61 |
| 2018-11-22 | -12.28 |
| 2018-11-21 | -11.75 |
| 2018-11-20 | -11.75 |
| 2018-11-19 | -9.72 |
| 2018-11-16 | -9.08 |
| 2018-11-15 | -10.36 |
| 2018-11-14 | -12.61 |
| 2018-11-13 | -11.96 |
| 2018-11-12 | -12.71 |
| 2018-11-09 | -12.93 |
| 2018-11-08 | -11.54 |
| 2018-11-07 | -12.18 |
| 2018-11-06 | -12.07 |
| 2018-11-05 | -12.39 |
| 2018-11-02 | -10.47 |
| 2018-11-01 | -15.92 |
| 2018-10-31 | -16.46 |
| 2018-10-30 | -17.10 |
| 2018-10-29 | -15.49 |
| 2018-10-26 | -14.64 |
| 2018-10-25 | -8.54 |
| 2018-10-24 | -8.01 |
| 2018-10-23 | -7.15 |
| 2018-10-22 | -4.69 |
| 2018-10-19 | -7.79 |
| 2018-10-18 | -9.18 |
| 2018-10-16 | -8.97 |
| 2018-10-15 | -9.82 |
| 2018-10-12 | -8.43 |
| 2018-10-11 | -10.89 |
| 2018-10-10 | -8.33 |
| 2018-10-09 | -8.86 |
| 2018-10-08 | -9.18 |
| 2018-10-05 | -8.65 |
| 2018-10-04 | -8.22 |
| 2018-10-03 | -6.51 |
| 2018-10-02 | -7.04 |
| 2018-09-28 | -4.90 |
| 2018-09-27 | -5.33 |
| 2018-09-26 | -5.33 |
| 2018-09-24 | -6.08 |
| 2018-09-21 | -4.05 |
| 2018-09-20 | -6.51 |
| 2018-09-19 | -7.58 |
| 2018-09-18 | -8.75 |
| 2018-09-17 | -9.61 |
| 2018-09-14 | -9.40 |
| 2018-09-13 | -9.61 |
| 2018-09-12 | -11.11 |
| 2018-09-11 | -10.79 |
| 2018-09-10 | -10.25 |
| 2018-09-07 | -9.61 |
| 2018-09-06 | -8.86 |
| 2018-09-05 | -7.04 |
| 2018-09-04 | -4.48 |
| 2018-09-03 | -5.01 |
| 2018-08-31 | -5.12 |
| 2018-08-30 | -2.87 |
| 2018-08-29 | -0.84 |
| 2018-08-28 | -0.09 |
| 2018-08-27 | -0.30 |
| 2018-08-24 | -1.59 |
| 2018-08-23 | 0.02 |
| 2018-08-22 | 0.66 |
| 2018-08-21 | -0.30 |
| 2018-08-20 | -0.73 |
| 2018-08-17 | -1.37 |
| 2018-08-16 | -1.05 |
| 2018-08-15 | -1.27 |
| 2018-08-14 | 0.98 |
| 2018-08-13 | 1.41 |
| 2018-08-10 | 2.48 |
| 2018-08-09 | 3.33 |
| 2018-08-08 | 2.26 |
| 2018-08-07 | 2.05 |
| 2018-08-06 | 0.87 |
| 2018-08-03 | 1.30 |
| 2018-08-02 | 1.62 |
| 2018-08-01 | 4.40 |
| 2018-07-31 | 4.72 |
| 2018-07-30 | 6.44 |
| 2018-07-27 | 7.24 |
| 2018-07-26 | 7.24 |
| 2018-07-25 | 8.04 |
| 2018-07-24 | 7.51 |
| 2018-07-23 | 6.01 |
| 2018-07-20 | 6.86 |
| 2018-07-19 | 5.58 |
| 2018-07-18 | 4.51 |
| 2018-07-17 | 4.83 |
| 2018-07-16 | 6.11 |
| 2018-07-13 | 6.22 |
| 2018-07-12 | 5.79 |
| 2018-07-11 | 4.83 |
| 2018-07-10 | 6.33 |
| 2018-07-09 | 5.15 |
| 2018-07-06 | 2.48 |
| 2018-07-05 | 2.91 |
| 2018-07-04 | 4.51 |
| 2018-07-03 | 6.22 |
| 2018-06-29 | 8.31 |
| 2018-06-28 | 6.86 |
| 2018-06-27 | 7.51 |
| 2018-06-26 | 9.11 |
| 2018-06-25 | 9.91 |
| 2018-06-22 | 11.52 |
| 2018-06-21 | 12.32 |
| 2018-06-20 | 14.46 |
| 2018-06-19 | 14.19 |
| 2018-06-15 | 17.40 |
| 2018-06-14 | 19.00 |
| 2018-06-13 | 19.54 |
| 2018-06-12 | 19.86 |
| 2018-06-11 | 19.60 |
| 2018-06-08 | 19.34 |
| 2018-06-07 | 20.65 |
| 2018-06-06 | 19.34 |
| 2018-06-05 | 19.34 |
| 2018-06-04 | 18.29 |
| 2018-06-01 | 15.41 |
| 2018-05-31 | 14.63 |
| 2018-05-30 | 13.32 |
| 2018-05-29 | 15.15 |
| 2018-05-28 | 15.68 |
| 2018-05-25 | 15.15 |
| 2018-05-24 | 15.41 |
| 2018-05-23 | 15.15 |
| 2018-05-21 | 16.98 |
| 2018-05-18 | 17.25 |
| 2018-05-17 | 17.25 |
| 2018-05-16 | 18.29 |
| 2018-05-15 | 18.03 |
| 2018-05-14 | 18.82 |
| 2018-05-11 | 18.03 |
| 2018-05-10 | 18.03 |
| 2018-05-09 | 18.03 |
| 2018-05-08 | 17.51 |
| 2018-05-07 | 15.15 |
| 2018-05-04 | 14.37 |
| 2018-05-03 | 15.15 |
| 2018-05-02 | 16.72 |
| 2018-04-30 | 17.77 |
| 2018-04-27 | 14.63 |
| 2018-04-26 | 13.06 |
| 2018-04-25 | 14.11 |
| 2018-04-24 | 14.63 |
| 2018-04-23 | 13.58 |
| 2018-04-20 | 13.84 |
| 2018-04-19 | 14.63 |
| 2018-04-18 | 13.06 |
| 2018-04-17 | 13.06 |
| 2018-04-16 | 13.58 |
| 2018-04-13 | 14.37 |
| 2018-04-12 | 14.89 |
| 2018-04-11 | 15.41 |
| 2018-04-10 | 15.15 |
| 2018-04-09 | 13.58 |
| 2018-04-06 | 12.27 |
| 2018-04-04 | 11.23 |
| 2018-04-03 | 13.32 |
| 2018-03-29 | 13.06 |
| 2018-03-28 | 14.11 |
| 2018-03-27 | 16.20 |
| 2018-03-26 | 15.41 |
| 2018-03-23 | 15.94 |
| 2018-03-22 | 17.77 |
| 2018-03-21 | 18.55 |
| 2018-03-20 | 20.39 |
| 2018-03-19 | 20.91 |
| 2018-03-16 | 20.65 |
| 2018-03-15 | 22.22 |
| 2018-03-14 | 21.70 |
| 2018-03-13 | 23.00 |
| 2018-03-12 | 22.48 |
| 2018-03-09 | 21.43 |
| 2018-03-08 | 20.13 |
| 2018-03-07 | 19.08 |
| 2018-03-06 | 21.17 |
| 2018-03-05 | 18.55 |
| 2018-03-02 | 20.13 |
| 2018-03-01 | 21.96 |
| 2018-02-28 | 21.70 |
| 2018-02-27 | 23.53 |
| 2018-02-26 | 24.57 |
| 2018-02-23 | 24.31 |
| 2018-02-22 | 23.00 |
| 2018-02-21 | 23.27 |
| 2018-02-20 | 20.91 |
| 2018-02-15 | 21.17 |
| 2018-02-14 | 19.86 |
| 2018-02-13 | 19.08 |
| 2018-02-12 | 19.86 |
| 2018-02-09 | 21.17 |
| 2018-02-08 | 26.41 |
| 2018-02-07 | 27.45 |
| 2018-02-06 | 29.28 |
| 2018-02-05 | 37.40 |
| 2018-02-02 | 38.97 |
| 2018-02-01 | 37.92 |
| 2018-01-31 | 38.44 |
| 2018-01-30 | 34.26 |
| 2018-01-29 | 36.09 |
| 2018-01-26 | 38.97 |
| 2018-01-25 | 37.66 |
| 2018-01-24 | 41.06 |
| 2018-01-23 | 38.44 |
| 2018-01-22 | 35.57 |
| 2018-01-19 | 34.78 |
| 2018-01-18 | 37.14 |
| 2018-01-17 | 37.14 |
| 2018-01-16 | 33.47 |
| 2018-01-15 | 30.86 |
| 2018-01-12 | 30.33 |
| 2018-01-11 | 28.24 |
| 2018-01-10 | 27.71 |
| 2018-01-09 | 28.24 |
| 2018-01-08 | 27.45 |
| 2018-01-05 | 28.76 |
| 2018-01-04 | 30.07 |
| 2018-01-03 | 31.90 |
| 2018-01-02 | 31.90 |
| 2017-12-29 | 28.50 |
| 2017-12-28 | 28.24 |
| 2017-12-27 | 27.45 |
| 2017-12-22 | 29.02 |
| 2017-12-21 | 29.02 |
| 2017-12-20 | 27.19 |
| 2017-12-19 | 28.50 |
| 2017-12-18 | 26.14 |
| 2017-12-15 | 25.36 |
| 2017-12-14 | 28.24 |
| 2017-12-13 | 29.55 |
| 2017-12-12 | 29.28 |
| 2017-12-11 | 30.07 |
| 2017-12-08 | 29.02 |
| 2017-12-07 | 26.67 |
| 2017-12-06 | 26.41 |
| 2017-12-05 | 32.16 |
| 2017-12-04 | 33.21 |
| 2017-12-01 | 32.43 |
| 2017-11-30 | 32.69 |
| 2017-11-29 | 36.35 |
| 2017-11-28 | 37.14 |
| 2017-11-27 | 39.23 |
| 2017-11-24 | 40.80 |
| 2017-11-23 | 39.75 |
| 2017-11-22 | 42.37 |
| 2017-11-21 | 43.16 |
| 2017-11-20 | 38.97 |
| 2017-11-17 | 40.54 |
| 2017-11-16 | 40.80 |
| 2017-11-15 | 37.40 |
| 2017-11-14 | 40.02 |
| 2017-11-13 | 42.11 |
| 2017-11-10 | 44.99 |
| 2017-11-09 | 43.94 |
| 2017-11-08 | 40.80 |
| 2017-11-07 | 41.85 |
| 2017-11-06 | 41.06 |
| 2017-11-03 | 42.63 |
| 2017-11-02 | 43.42 |
| 2017-11-01 | 44.99 |
| 2017-10-31 | 35.04 |
| 2017-10-30 | 35.04 |
| 2017-10-27 | 34.26 |
| 2017-10-26 | 30.59 |
| 2017-10-25 | 32.43 |
| 2017-10-24 | 31.38 |
| 2017-10-23 | 33.21 |
| 2017-10-20 | 28.76 |
| 2017-10-19 | 26.67 |
| 2017-10-18 | 29.81 |
| 2017-10-17 | 26.93 |
| 2017-10-16 | 26.67 |
| 2017-10-13 | 26.14 |
| 2017-10-12 | 26.14 |
| 2017-10-11 | 24.57 |
| 2017-10-10 | 25.10 |
| 2017-10-09 | 25.62 |
| 2017-10-06 | 26.14 |
| 2017-10-04 | 25.10 |
| 2017-10-03 | 24.31 |
| 2017-09-29 | 21.70 |
| 2017-09-28 | 21.70 |
| 2017-09-27 | 23.79 |
| 2017-09-26 | 22.74 |
| 2017-09-25 | 22.74 |
| 2017-09-22 | 23.79 |
| 2017-09-21 | 24.84 |
| 2017-09-20 | 24.84 |
| 2017-09-19 | 24.84 |
| 2017-09-18 | 26.14 |
| 2017-09-15 | 24.31 |
| 2017-09-14 | 24.57 |
| 2017-09-13 | 26.14 |
| 2017-09-12 | 27.71 |
| 2017-09-11 | 26.93 |
| 2017-09-08 | 26.14 |
| 2017-09-07 | 25.88 |
| 2017-09-06 | 26.93 |
| 2017-09-05 | 28.76 |
| 2017-09-04 | 28.76 |
| 2017-09-01 | 30.33 |
| 2017-08-31 | 31.38 |
| 2017-08-30 | 31.90 |
| 2017-08-29 | 30.33 |
| 2017-08-28 | 32.43 |
| 2017-08-25 | 30.86 |
| 2017-08-24 | 25.62 |
| 2017-08-22 | 24.84 |
| 2017-08-21 | 21.70 |
| 2017-08-18 | 21.17 |
| 2017-08-17 | 22.74 |
| 2017-08-16 | 23.79 |
| 2017-08-15 | 23.27 |
| 2017-08-14 | 23.79 |
| 2017-08-11 | 23.27 |
| 2017-08-10 | 26.93 |
| 2017-08-09 | 29.55 |
| 2017-08-08 | 31.12 |
| 2017-08-07 | 30.59 |
| 2017-08-04 | 30.33 |
| 2017-08-03 | 31.64 |
| 2017-08-02 | 32.69 |
| 2017-08-01 | 34.26 |
| 2017-07-31 | 29.55 |
| 2017-07-28 | 29.28 |
| 2017-07-27 | 30.86 |
| 2017-07-26 | 30.86 |
| 2017-07-25 | 31.12 |
| 2017-07-24 | 32.69 |
| 2017-07-21 | 31.90 |
| 2017-07-20 | 33.47 |
| 2017-07-19 | 34.78 |
| 2017-07-18 | 34.00 |
| 2017-07-17 | 35.04 |
| 2017-07-14 | 30.86 |
| 2017-07-13 | 31.38 |
| 2017-07-12 | 29.28 |
| 2017-07-11 | 28.76 |
| 2017-07-10 | 25.36 |
| 2017-07-07 | 24.84 |
| 2017-07-06 | 25.88 |
| 2017-07-05 | 25.62 |
| 2017-07-04 | 23.27 |
| 2017-07-03 | 26.14 |
| 2017-06-30 | 24.84 |
| 2017-06-29 | 25.62 |
| 2017-06-28 | 25.36 |
| 2017-06-27 | 26.14 |
| 2017-06-26 | 27.71 |
| 2017-06-23 | 26.67 |
| 2017-06-22 | 26.93 |
| 2017-06-21 | 24.57 |
| 2017-06-20 | 25.88 |
| 2017-06-19 | 27.19 |
| 2017-06-16 | 25.62 |
| 2017-06-15 | 25.62 |
| 2017-06-14 | 29.81 |
| 2017-06-13 | 30.33 |
| 2017-06-12 | 30.07 |
| 2017-06-09 | 33.21 |
| 2017-06-08 | 32.95 |
| 2017-06-07 | 30.48 |
| 2017-06-06 | 29.70 |
| 2017-06-05 | 28.67 |
| 2017-06-02 | 30.74 |
| 2017-06-01 | 31.51 |
| 2017-05-31 | 32.55 |
| 2017-05-29 | 32.55 |
| 2017-05-26 | 31.25 |
| 2017-05-25 | 32.03 |
| 2017-05-24 | 29.44 |
| 2017-05-23 | 29.70 |
| 2017-05-22 | 28.67 |
| 2017-05-19 | 25.56 |
| 2017-05-18 | 24.78 |
| 2017-05-17 | 27.11 |
| 2017-05-16 | 28.92 |
| 2017-05-15 | 29.18 |
| 2017-05-12 | 27.11 |
| 2017-05-11 | 26.08 |
| 2017-05-10 | 25.04 |
| 2017-05-09 | 22.45 |
| 2017-05-08 | 19.35 |
| 2017-05-05 | 18.57 |
| 2017-05-04 | 21.68 |
| 2017-05-02 | 22.45 |
| 2017-04-28 | 22.45 |
| 2017-04-27 | 22.97 |
| 2017-04-26 | 23.23 |
| 2017-04-25 | 21.42 |
| 2017-04-24 | 19.09 |
| 2017-04-21 | 17.53 |
| 2017-04-20 | 18.31 |
| 2017-04-19 | 16.50 |
| 2017-04-18 | 16.76 |
| 2017-04-13 | 19.35 |
| 2017-04-12 | 20.12 |
| 2017-04-11 | 19.35 |
| 2017-04-10 | 20.64 |
| 2017-04-07 | 21.93 |
| 2017-04-06 | 22.45 |
| 2017-04-05 | 24.01 |
| 2017-04-03 | 24.01 |
| 2017-03-31 | 23.49 |
| 2017-03-30 | 24.01 |
| 2017-03-29 | 24.52 |
| 2017-03-28 | 24.52 |
| 2017-03-27 | 23.23 |
| 2017-03-24 | 24.26 |
| 2017-03-23 | 25.82 |
| 2017-03-22 | 25.82 |
| 2017-03-21 | 30.48 |
| 2017-03-20 | 30.48 |
| 2017-03-17 | 29.70 |
| 2017-03-16 | 28.41 |
| 2017-03-15 | 23.75 |
| 2017-03-14 | 24.26 |
| 2017-03-13 | 24.26 |
| 2017-03-10 | 21.42 |
| 2017-03-09 | 21.16 |
| 2017-03-08 | 23.75 |
| 2017-03-07 | 22.71 |
| 2017-03-06 | 21.16 |
| 2017-03-03 | 21.16 |
| 2017-03-02 | 22.45 |
| 2017-03-01 | 22.19 |
| 2017-02-28 | 22.45 |
| 2017-02-27 | 24.52 |
| 2017-02-24 | 26.08 |
| 2017-02-23 | 26.34 |
| 2017-02-22 | 27.37 |
| 2017-02-21 | 26.59 |
| 2017-02-20 | 25.56 |
| 2017-02-17 | 25.82 |
| 2017-02-16 | 25.82 |
| 2017-02-15 | 26.85 |
| 2017-02-14 | 26.59 |
| 2017-02-13 | 26.59 |
| 2017-02-10 | 22.71 |
| 2017-02-09 | 22.45 |
| 2017-02-08 | 21.68 |
| 2017-02-07 | 21.68 |
| 2017-02-06 | 19.09 |
| 2017-02-03 | 10.80 |
| 2017-02-02 | 9.77 |
| 2017-02-01 | 11.06 |
| 2017-01-27 | 11.58 |
| 2017-01-26 | 11.84 |
| 2017-01-25 | 10.54 |
| 2017-01-24 | 11.32 |
| 2017-01-23 | 10.28 |
| 2017-01-20 | 10.80 |
| 2017-01-19 | 12.36 |
| 2017-01-18 | 11.84 |
| 2017-01-17 | 9.51 |
| 2017-01-16 | 8.99 |
| 2017-01-13 | 11.58 |
| 2017-01-12 | 10.54 |
| 2017-01-11 | 11.58 |
| 2017-01-10 | 9.25 |
| 2017-01-09 | 8.73 |
| 2017-01-06 | 9.25 |
| 2017-01-05 | 9.25 |
| 2017-01-04 | 6.66 |
| 2017-01-03 | 7.70 |
| 2016-12-30 | 4.59 |
| 2016-12-29 | 3.81 |
| 2016-12-28 | 4.59 |
| 2016-12-23 | 3.81 |
| 2016-12-22 | 3.81 |
| 2016-12-21 | 5.62 |
| 2016-12-20 | 3.04 |
| 2016-12-19 | 4.33 |
| 2016-12-16 | 6.14 |
| 2016-12-15 | 7.18 |
| 2016-12-14 | 11.58 |
| 2016-12-13 | 11.32 |
| 2016-12-12 | 10.80 |
| 2016-12-09 | 14.94 |
| 2016-12-08 | 15.20 |
| 2016-12-07 | 16.50 |
| 2016-12-06 | 15.46 |
| 2016-12-05 | 11.58 |
| 2016-12-02 | 12.36 |
| 2016-12-01 | 15.46 |
| 2016-11-30 | 16.76 |
| 2016-11-29 | 15.20 |
| 2016-11-28 | 15.98 |
| 2016-11-25 | 17.53 |
| 2016-11-24 | 13.13 |
| 2016-11-23 | 9.77 |
| 2016-11-22 | 11.58 |
| 2016-11-21 | 8.47 |
| 2016-11-18 | 3.35 |
| 2016-11-17 | 3.14 |
| 2016-11-16 | 4.07 |
| 2016-11-15 | 2.52 |
| 2016-11-14 | 0.45 |
| 2016-11-11 | -0.48 |
| 2016-11-10 | 0.24 |
| 2016-11-09 | -1.31 |
| 2016-11-08 | 1.38 |
| 2016-11-07 | 0.96 |
| 2016-11-04 | -0.48 |
| 2016-11-03 | -0.38 |
| 2016-11-02 | -0.38 |
| 2016-11-01 | 1.48 |
| 2016-10-31 | -0.28 |
| 2016-10-28 | -0.17 |
| 2016-10-27 | 2.52 |
| 2016-10-26 | 3.55 |
| 2016-10-25 | 4.33 |
| 2016-10-24 | 4.85 |
| 2016-10-20 | 4.07 |
| 2016-10-19 | 4.33 |
| 2016-10-18 | 7.18 |
| 2016-10-17 | 5.62 |
| 2016-10-14 | 7.18 |
| 2016-10-13 | 5.62 |
| 2016-10-12 | 7.44 |
| 2016-10-11 | 8.73 |
| 2016-10-07 | 11.32 |
| 2016-10-06 | 11.06 |
| 2016-10-05 | 6.92 |
| 2016-10-04 | 6.14 |
| 2016-10-03 | 4.85 |
| 2016-09-30 | 3.55 |
| 2016-09-29 | 7.18 |
| 2016-09-28 | 7.70 |
| 2016-09-27 | 7.70 |
| 2016-09-26 | 6.14 |
| 2016-09-23 | 8.47 |
| 2016-09-22 | 10.28 |
| 2016-09-21 | 10.54 |
| 2016-09-20 | 9.51 |
| 2016-09-19 | 11.32 |
| 2016-09-15 | 6.66 |
| 2016-09-14 | 3.81 |
| 2016-09-13 | 4.33 |
| 2016-09-12 | 4.59 |
| 2016-09-09 | 10.80 |
| 2016-09-08 | 6.40 |
| 2016-09-07 | 4.33 |
| 2016-09-06 | 0.24 |
| 2016-09-05 | 0.03 |
| 2016-09-02 | -1.52 |
| 2016-09-01 | -3.38 |
| 2016-08-31 | -4.01 |
| 2016-08-30 | -2.45 |
| 2016-08-29 | -2.66 |
| 2016-08-26 | -1.21 |
| 2016-08-25 | -4.42 |
| 2016-08-24 | -5.35 |
| 2016-08-23 | -4.63 |
| 2016-08-22 | -3.90 |
| 2016-08-19 | -2.76 |
| 2016-08-18 | -1.42 |
| 2016-08-17 | -1.83 |
| 2016-08-16 | 0.14 |
| 2016-08-15 | -0.17 |
| 2016-08-12 | -3.59 |
| 2016-08-11 | -5.77 |
| 2016-08-10 | -6.39 |
| 2016-08-09 | -6.49 |
| 2016-08-08 | -6.08 |
| 2016-08-05 | -8.25 |
| 2016-08-04 | -10.22 |
| 2016-08-03 | -10.32 |
| 2016-08-01 | -7.94 |
| 2016-07-29 | -8.46 |
| 2016-07-28 | -6.91 |
| 2016-07-27 | -6.28 |
| 2016-07-26 | -7.84 |
| 2016-07-25 | -8.87 |
| 2016-07-22 | -8.25 |
| 2016-07-21 | -8.15 |
| 2016-07-20 | -8.36 |
| 2016-07-19 | -9.18 |
| 2016-07-18 | -8.46 |
| 2016-07-15 | -8.46 |
| 2016-07-14 | -10.12 |
| 2016-07-13 | -11.77 |
| 2016-07-12 | -12.70 |
| 2016-07-11 | -14.36 |
| 2016-07-08 | -15.50 |
| 2016-07-07 | -14.67 |
| 2016-07-06 | -15.09 |
| 2016-07-05 | -13.74 |
| 2016-07-04 | -12.70 |
| 2016-06-30 | -13.95 |
| 2016-06-29 | -14.88 |
| 2016-06-28 | -15.71 |
| 2016-06-27 | -15.50 |
| 2016-06-24 | -14.78 |
| 2016-06-23 | -12.08 |
| 2016-06-22 | -12.81 |
| 2016-06-21 | -13.33 |
| 2016-06-20 | -13.43 |
| 2016-06-17 | -14.98 |
| 2016-06-16 | -15.71 |
| 2016-06-15 | -14.78 |
| 2016-06-14 | -14.67 |
| 2016-06-13 | -14.05 |
| 2016-06-10 | -12.08 |
| 2016-06-08 | -10.53 |
| 2016-06-07 | -10.32 |
| 2016-06-06 | -11.97 |
| 2016-06-03 | -11.66 |
| 2016-06-02 | -12.17 |
| 2016-06-01 | -12.67 |
| 2016-05-31 | -12.57 |
| 2016-05-30 | -14.18 |
| 2016-05-27 | -14.88 |
| 2016-05-26 | -15.39 |
| 2016-05-25 | -15.49 |
| 2016-05-24 | -17.10 |
| 2016-05-23 | -17.00 |
| 2016-05-20 | -16.59 |
| 2016-05-19 | -17.20 |
| 2016-05-18 | -16.29 |
| 2016-05-17 | -15.49 |
| 2016-05-16 | -17.30 |
| 2016-05-13 | -17.30 |
| 2016-05-12 | -16.69 |
| 2016-05-11 | -15.79 |
| 2016-05-10 | -14.48 |
| 2016-05-09 | -14.78 |
| 2016-05-06 | -14.58 |
| 2016-05-05 | -12.77 |
| 2016-05-04 | -12.07 |
| 2016-05-03 | -11.16 |
| 2016-04-29 | -9.15 |
| 2016-04-28 | -7.34 |
| 2016-04-27 | -6.83 |
| 2016-04-26 | -6.33 |
| 2016-04-25 | -6.83 |
| 2016-04-22 | -5.43 |
| 2016-04-21 | -4.02 |
| 2016-04-20 | -3.21 |
| 2016-04-19 | -1.40 |
| 2016-04-18 | -2.61 |
| 2016-04-15 | -0.70 |
| 2016-04-14 | -0.70 |
| 2016-04-13 | -3.61 |
| 2016-04-12 | -8.14 |
| 2016-04-11 | -8.24 |
| 2016-04-08 | -9.15 |
| 2016-04-07 | -9.85 |
| 2016-04-06 | -8.95 |
| 2016-04-05 | -8.44 |
| 2016-04-01 | -6.83 |
| 2016-03-31 | -3.72 |
| 2016-03-30 | -3.92 |
| 2016-03-29 | -7.34 |
| 2016-03-24 | -6.63 |
| 2016-03-23 | -2.81 |
| 2016-03-22 | -1.90 |
| 2016-03-21 | -3.01 |
| 2016-03-18 | -4.32 |
| 2016-03-17 | -5.93 |
| 2016-03-16 | -7.94 |
| 2016-03-15 | -7.44 |
| 2016-03-14 | -7.54 |
| 2016-03-11 | -9.95 |
| 2016-03-10 | -11.66 |
| 2016-03-09 | -9.85 |
| 2016-03-08 | -10.46 |
| 2016-03-07 | -9.25 |
| 2016-03-04 | -8.95 |
| 2016-03-03 | -12.27 |
| 2016-03-02 | -12.57 |
| 2016-03-01 | -15.49 |
| 2016-02-29 | -14.88 |
| 2016-02-26 | -12.67 |
| 2016-02-25 | -14.28 |
| 2016-02-24 | -11.66 |
| 2016-02-23 | -9.45 |
| 2016-02-22 | -8.04 |
| 2016-02-19 | -11.26 |
| 2016-02-18 | -11.16 |
| 2016-02-17 | -14.28 |
| 2016-02-16 | -12.97 |
| 2016-02-15 | -13.57 |
| 2016-02-12 | -17.90 |
| 2016-02-11 | -17.30 |
| 2016-02-05 | -11.46 |
| 2016-02-04 | -13.78 |
| 2016-02-03 | -12.67 |
| 2016-02-02 | -8.85 |
| 2016-02-01 | -9.45 |
| 2016-01-29 | -5.53 |
| 2016-01-28 | -8.64 |
| 2016-01-27 | -7.64 |
| 2016-01-26 | -8.85 |
| 2016-01-25 | -2.81 |
| 2016-01-22 | -4.02 |
| 2016-01-21 | -4.42 |
| 2016-01-20 | -1.80 |
| 2016-01-19 | 4.64 |
| 2016-01-18 | 1.62 |
| 2016-01-15 | 2.37 |
| 2016-01-14 | 5.64 |
| 2016-01-13 | 6.65 |
| 2016-01-12 | 5.39 |
| 2016-01-11 | 7.65 |
| 2016-01-08 | 13.44 |
| 2016-01-07 | 12.94 |
| 2016-01-06 | 16.96 |
| 2016-01-05 | 18.47 |
| 2016-01-04 | 19.73 |
| 2015-12-31 | 26.02 |
| 2015-12-30 | 25.26 |
| 2015-12-29 | 28.78 |
| 2015-12-28 | 27.02 |
| 2015-12-24 | 30.54 |
| 2015-12-23 | 29.03 |
| 2015-12-22 | 27.02 |
| 2015-12-21 | 28.78 |
| 2015-12-18 | 28.03 |
| 2015-12-17 | 29.29 |
| 2015-12-16 | 27.78 |
| 2015-12-15 | 25.76 |
| 2015-12-14 | 25.01 |
| 2015-12-11 | 22.75 |
| 2015-12-10 | 26.02 |
| 2015-12-09 | 26.52 |
| 2015-12-08 | 28.53 |
| 2015-12-07 | 31.30 |
| 2015-12-04 | 31.30 |
| 2015-12-03 | 34.57 |
| 2015-12-02 | 36.33 |
| 2015-12-01 | 35.32 |
| 2015-11-30 | 34.57 |
| 2015-11-27 | 37.33 |
| 2015-11-26 | 42.36 |
| 2015-11-25 | 42.11 |
| 2015-11-24 | 41.36 |
| 2015-11-23 | 42.62 |
| 2015-11-20 | 43.62 |
| 2015-11-19 | 40.10 |
| 2015-11-18 | 38.59 |
| 2015-11-17 | 38.84 |
| 2015-11-16 | 38.34 |
| 2015-11-13 | 41.86 |
| 2015-11-12 | 45.38 |
| 2015-11-11 | 40.10 |
| 2015-11-10 | 41.11 |
| 2015-11-09 | 43.87 |
| 2015-11-06 | 46.64 |
| 2015-11-05 | 45.38 |
| 2015-11-04 | 44.13 |
| 2015-11-03 | 39.10 |
| 2015-11-02 | 36.83 |
| 2015-10-30 | 41.11 |
| 2015-10-29 | 44.38 |
| 2015-10-28 | 52.68 |
| 2015-10-27 | 54.94 |
| 2015-10-26 | 54.94 |
| 2015-10-23 | 54.19 |
| 2015-10-22 | 50.41 |
| 2015-10-20 | 51.92 |
| 2015-10-19 | 51.42 |
| 2015-10-16 | 50.67 |
| 2015-10-15 | 48.40 |
| 2015-10-14 | 44.13 |
| 2015-10-13 | 47.90 |
| 2015-10-12 | 48.40 |
| 2015-10-09 | 47.65 |
| 2015-10-08 | 46.64 |
| 2015-10-07 | 49.16 |
| 2015-10-06 | 44.13 |
| 2015-10-05 | 43.37 |
| 2015-10-02 | 39.35 |
| 2015-09-30 | 34.82 |
| 2015-09-29 | 33.56 |
| 2015-09-25 | 36.33 |
| 2015-09-24 | 34.06 |
| 2015-09-23 | 36.58 |
| 2015-09-22 | 39.85 |
| 2015-09-21 | 41.86 |
| 2015-09-18 | 45.13 |
| 2015-09-17 | 42.87 |
| 2015-09-16 | 40.10 |
| 2015-09-15 | 35.07 |
| 2015-09-14 | 34.32 |
| 2015-09-11 | 31.80 |
| 2015-09-10 | 35.83 |
| 2015-09-09 | 38.34 |
| 2015-09-08 | 31.55 |
| 2015-09-07 | 25.76 |
| 2015-09-04 | 26.77 |
| 2015-09-02 | 29.54 |
| 2015-09-01 | 28.53 |
| 2015-08-31 | 34.82 |
| 2015-08-28 | 36.08 |
| 2015-08-27 | 36.33 |
| 2015-08-26 | 23.50 |
| 2015-08-25 | 25.51 |
| 2015-08-24 | 22.24 |
| 2015-08-21 | 29.29 |
| 2015-08-20 | 32.05 |
| 2015-08-19 | 34.57 |
| 2015-08-18 | 38.09 |
| 2015-08-17 | 42.36 |
| 2015-08-14 | 44.63 |
| 2015-08-13 | 45.13 |
| 2015-08-12 | 44.38 |
| 2015-08-11 | 48.65 |
| 2015-08-10 | 46.64 |
| 2015-08-07 | 44.13 |
| 2015-08-06 | 42.36 |
| 2015-08-05 | 44.38 |
| 2015-08-04 | 43.62 |
| 2015-08-03 | 38.84 |
| 2015-07-31 | 43.62 |
| 2015-07-30 | 45.38 |
| 2015-07-29 | 49.16 |
| 2015-07-28 | 47.14 |
| 2015-07-27 | 46.14 |
| 2015-07-24 | 54.69 |
| 2015-07-23 | 59.47 |
| 2015-07-22 | 59.72 |
| 2015-07-21 | 59.97 |
| 2015-07-20 | 57.21 |
| 2015-07-17 | 58.46 |
| 2015-07-16 | 56.70 |
| 2015-07-15 | 54.69 |
| 2015-07-14 | 58.97 |
| 2015-07-13 | 59.97 |
| 2015-07-10 | 58.21 |
| 2015-07-09 | 48.40 |
| 2015-07-08 | 40.35 |
| 2015-07-07 | 53.94 |
| 2015-07-06 | 58.71 |
| 2015-07-03 | 62.24 |
| 2015-07-02 | 66.51 |
| 2015-06-30 | 69.78 |
| 2015-06-29 | 64.25 |
| 2015-06-26 | 67.01 |
| 2015-06-25 | 72.30 |
| 2015-06-24 | 76.07 |
| 2015-06-23 | 76.57 |
| 2015-06-22 | 73.05 |
| 2015-06-19 | 68.02 |
| 2015-06-18 | 70.79 |
| 2015-06-17 | 74.56 |
| 2015-06-16 | 72.05 |
| 2015-06-15 | 77.08 |
| 2015-06-12 | 82.61 |
| 2015-06-11 | 78.59 |
| 2015-06-10 | 73.55 |
| 2015-06-09 | 76.32 |
| 2015-06-08 | 81.85 |
| 2015-06-05 | 79.09 |
| 2015-06-04 | 82.86 |
| 2015-06-03 | 83.36 |
| 2015-06-02 | 84.84 |
| 2015-06-01 | 88.31 |
| 2015-05-29 | 84.84 |
| 2015-05-28 | 85.58 |
| 2015-05-27 | 94.02 |
| 2015-05-26 | 98.24 |
| 2015-05-22 | 91.29 |
| 2015-05-21 | 85.33 |
| 2015-05-20 | 87.32 |
| 2015-05-19 | 87.07 |
| 2015-05-18 | 81.86 |
| 2015-05-15 | 83.60 |
| 2015-05-14 | 80.12 |
| 2015-05-13 | 82.61 |
| 2015-05-12 | 85.58 |
| 2015-05-11 | 89.55 |
| 2015-05-08 | 86.57 |
| 2015-05-07 | 84.84 |
| 2015-05-06 | 88.06 |
| 2015-05-05 | 84.09 |
| 2015-05-04 | 86.82 |
| 2015-04-30 | 87.32 |
| 2015-04-29 | 90.54 |
| 2015-04-28 | 89.06 |
| 2015-04-27 | 89.55 |
| 2015-04-24 | 86.82 |
| 2015-04-23 | 87.32 |
| 2015-04-22 | 91.79 |
| 2015-04-21 | 92.03 |
| 2015-04-20 | 84.34 |
| 2015-04-17 | 91.79 |
| 2015-04-16 | 95.75 |
| 2015-04-15 | 88.06 |
| 2015-04-14 | 91.79 |
| 2015-04-13 | 98.48 |
| 2015-04-10 | 98.48 |
| 2015-04-09 | 94.02 |
| 2015-04-08 | 85.33 |
| 2015-04-02 | 73.43 |
| 2015-04-01 | 72.43 |
| 2015-03-31 | 68.46 |
| 2015-03-30 | 68.96 |
| 2015-03-27 | 60.28 |
| 2015-03-26 | 60.28 |
| 2015-03-25 | 62.01 |
| 2015-03-24 | 64.49 |
| 2015-03-23 | 66.97 |
| 2015-03-20 | 63.25 |
| 2015-03-19 | 62.51 |
| 2015-03-18 | 60.52 |
| 2015-03-17 | 57.79 |
| 2015-03-16 | 58.54 |
| 2015-03-13 | 55.07 |
| 2015-03-12 | 53.83 |
| 2015-03-11 | 50.85 |
| 2015-03-10 | 51.84 |
| 2015-03-09 | 55.56 |
| 2015-03-06 | 53.83 |
| 2015-03-05 | 53.58 |
| 2015-03-04 | 55.31 |
| 2015-03-03 | 59.04 |
| 2015-03-02 | 65.24 |
| 2015-02-27 | 64.99 |
| 2015-02-26 | 64.25 |
| 2015-02-25 | 62.26 |
| 2015-02-24 | 60.77 |
| 2015-02-23 | 60.28 |
| 2015-02-18 | 60.77 |
| 2015-02-17 | 59.78 |
| 2015-02-16 | 58.79 |
| 2015-02-13 | 58.79 |
| 2015-02-12 | 56.06 |
| 2015-02-11 | 53.58 |
| 2015-02-10 | 54.07 |
| 2015-02-09 | 53.33 |
| 2015-02-06 | 52.58 |
| 2015-02-05 | 54.07 |
| 2015-02-04 | 52.58 |
| 2015-02-03 | 55.07 |
| 2015-02-02 | 48.37 |
| 2015-01-30 | 51.84 |
| 2015-01-29 | 52.58 |
| 2015-01-28 | 55.07 |
| 2015-01-27 | 58.29 |
| 2015-01-26 | 61.52 |
| 2015-01-23 | 61.02 |
| 2015-01-22 | 57.55 |
| 2015-01-21 | 57.79 |
| 2015-01-20 | 53.08 |
| 2015-01-19 | 46.88 |
| 2015-01-16 | 57.55 |
| 2015-01-15 | 57.05 |
| 2015-01-14 | 51.59 |
| 2015-01-13 | 52.09 |
| 2015-01-12 | 50.85 |
| 2015-01-09 | 51.10 |
| 2015-01-08 | 48.61 |
| 2015-01-07 | 47.87 |
| 2015-01-06 | 47.37 |
| 2015-01-05 | 51.84 |
| 2015-01-02 | 55.81 |
| 2014-12-31 | 51.10 |
| 2014-12-30 | 47.87 |
| 2014-12-29 | 51.34 |
| 2014-12-24 | 39.19 |
| 2014-12-23 | 40.92 |
| 2014-12-22 | 40.43 |
| 2014-12-19 | 37.95 |
| 2014-12-18 | 36.95 |
| 2014-12-17 | 33.73 |
| 2014-12-16 | 32.24 |
| 2014-12-15 | 32.24 |
| 2014-12-12 | 32.74 |
| 2014-12-11 | 33.98 |
| 2014-12-10 | 34.72 |
| 2014-12-09 | 34.22 |
| 2014-12-08 | 41.17 |
| 2014-12-05 | 38.69 |
| 2014-12-04 | 38.69 |
| 2014-12-03 | 33.98 |
| 2014-12-02 | 34.72 |
| 2014-12-01 | 27.28 |
| 2014-11-28 | 33.73 |
| 2014-11-27 | 33.98 |
| 2014-11-26 | 32.98 |
| 2014-11-25 | 24.05 |
| 2014-11-24 | 23.80 |
| 2014-11-21 | 14.13 |
| 2014-11-20 | 13.14 |
| 2014-11-19 | 12.64 |
| 2014-11-18 | 12.39 |
| 2014-11-17 | 12.89 |
| 2014-11-14 | 14.62 |
| 2014-11-13 | 15.62 |
| 2014-11-12 | 14.13 |
| 2014-11-11 | 13.88 |
| 2014-11-10 | 13.14 |
| 2014-11-07 | 12.89 |
| 2014-11-06 | 13.88 |
| 2014-11-05 | 14.38 |
| 2014-11-04 | 14.13 |
| 2014-11-03 | 14.13 |
| 2014-10-31 | 15.12 |
| 2014-10-30 | 12.39 |
| 2014-10-29 | 13.38 |
| 2014-10-28 | 10.90 |
| 2014-10-27 | 8.17 |
| 2014-10-24 | 8.42 |
| 2014-10-23 | 9.17 |
| 2014-10-22 | 8.67 |
| 2014-10-21 | 7.18 |
| 2014-10-20 | 6.93 |
| 2014-10-17 | 6.19 |
| 2014-10-16 | 5.44 |
| 2014-10-15 | 6.69 |
| 2014-10-14 | 6.44 |
| 2014-10-13 | 6.93 |
| 2014-10-10 | 6.93 |
| 2014-10-09 | 8.67 |
| 2014-10-08 | 8.42 |
| 2014-10-07 | 8.42 |
| 2014-10-06 | 7.93 |
| 2014-10-03 | 7.43 |
| 2014-09-30 | 6.93 |
| 2014-09-29 | 8.42 |
| 2014-09-26 | 9.17 |
| 2014-09-25 | 9.91 |
| 2014-09-24 | 10.16 |
| 2014-09-23 | 9.91 |
| 2014-09-22 | 10.41 |
| 2014-09-19 | 12.14 |
| 2014-09-18 | 12.39 |
| 2014-09-17 | 13.38 |
| 2014-09-16 | 11.65 |
| 2014-09-15 | 12.39 |
| 2014-09-12 | 14.62 |
| 2014-09-11 | 14.38 |
| 2014-09-10 | 15.62 |
| 2014-09-08 | 18.84 |
| 2014-09-05 | 16.86 |
| 2014-09-04 | 17.60 |
| 2014-09-03 | 14.38 |
| 2014-09-02 | 10.41 |
| 2014-09-01 | 9.91 |
| 2014-08-29 | 10.41 |
| 2014-08-28 | 11.65 |
| 2014-08-27 | 12.39 |
| 2014-08-26 | 13.63 |
| 2014-08-25 | 12.89 |
| 2014-08-22 | 13.14 |
| 2014-08-21 | 12.14 |
| 2014-08-20 | 13.63 |
| 2014-08-19 | 14.62 |
| 2014-08-18 | 15.37 |
| 2014-08-15 | 13.88 |
| 2014-08-14 | 14.13 |
| 2014-08-13 | 15.87 |
| 2014-08-12 | 13.88 |
| 2014-08-11 | 14.62 |
| 2014-08-08 | 11.65 |
| 2014-08-07 | 12.64 |
| 2014-08-06 | 13.63 |
| 2014-08-05 | 14.38 |
| 2014-08-04 | 15.37 |
| 2014-08-01 | 14.13 |
| 2014-07-31 | 15.87 |
| 2014-07-30 | 13.88 |
| 2014-07-29 | 13.63 |
| 2014-07-28 | 10.16 |
| 2014-07-25 | 9.66 |
| 2014-07-24 | 9.17 |
| 2014-07-23 | 6.44 |
| 2014-07-22 | 3.46 |
| 2014-07-21 | 0.48 |
| 2014-07-18 | 1.72 |
| 2014-07-17 | 1.97 |
| 2014-07-16 | 2.72 |
| 2014-07-15 | 3.96 |
| 2014-07-14 | 3.96 |
| 2014-07-11 | 3.21 |
| 2014-07-10 | 3.46 |
| 2014-07-09 | 2.22 |
| 2014-07-08 | 3.21 |
| 2014-07-07 | 3.71 |
| 2014-07-04 | 3.71 |
| 2014-07-03 | 3.96 |
| 2014-07-02 | 3.21 |
| 2014-06-30 | 0.73 |
| 2014-06-27 | 1.23 |
| 2014-06-26 | 1.72 |
| 2014-06-25 | 0.73 |
| 2014-06-24 | 1.23 |
| 2014-06-23 | 0.98 |
| 2014-06-20 | 4.20 |
| 2014-06-19 | 3.71 |
| 2014-06-18 | 5.44 |
| 2014-06-17 | 6.69 |
| 2014-06-16 | 7.18 |
| 2014-06-13 | 6.19 |
| 2014-06-12 | 5.94 |
| 2014-06-11 | 7.43 |
| 2014-06-10 | 8.17 |
| 2014-06-09 | 5.94 |
| 2014-06-06 | 5.69 |
| 2014-06-05 | 5.94 |
| 2014-06-04 | 4.45 |
| 2014-06-03 | 5.69 |
| 2014-05-30 | 3.82 |
| 2014-05-29 | 3.09 |
| 2014-05-28 | 2.12 |
| 2014-05-27 | -0.81 |
| 2014-05-26 | -0.08 |
| 2014-05-23 | -0.32 |
| 2014-05-22 | -0.32 |
| 2014-05-21 | -2.27 |
| 2014-05-20 | -2.61 |
| 2014-05-19 | -2.81 |
| 2014-05-16 | -2.27 |
| 2014-05-15 | -1.78 |
| 2014-05-14 | -1.30 |
| 2014-05-13 | -1.54 |
| 2014-05-12 | -0.81 |
| 2014-05-09 | -2.71 |
| 2014-05-08 | -2.27 |
| 2014-05-07 | -3.59 |
| 2014-05-05 | -2.81 |
| 2014-05-02 | -2.27 |
| 2014-04-30 | -2.61 |
| 2014-04-29 | -0.56 |
| 2014-04-28 | -2.51 |
| 2014-04-25 | -0.32 |
| 2014-04-24 | 1.14 |
| 2014-04-23 | 1.14 |
| 2014-04-22 | 2.36 |
| 2014-04-17 | 3.09 |
| 2014-04-16 | 3.33 |
| 2014-04-15 | 3.58 |
| 2014-04-14 | 6.02 |
| 2014-04-11 | 5.04 |
| 2014-04-10 | 10.89 |
| 2014-04-09 | 9.67 |
| 2014-04-08 | 9.67 |
| 2014-04-07 | 8.21 |
| 2014-04-04 | 6.50 |
| 2014-04-03 | 6.02 |
| 2014-04-02 | 6.50 |
| 2014-04-01 | 6.75 |
| 2014-03-31 | 6.99 |
| 2014-03-28 | 5.53 |
| 2014-03-27 | 4.31 |
| 2014-03-26 | 3.33 |
| 2014-03-25 | 3.09 |
| 2014-03-24 | 3.09 |
| 2014-03-21 | -0.81 |
| 2014-03-20 | -1.78 |
| 2014-03-19 | 0.65 |
| 2014-03-18 | 0.65 |
| 2014-03-17 | -0.81 |
| 2014-03-14 | -1.30 |
| 2014-03-13 | -0.32 |
| 2014-03-12 | 0.90 |
| 2014-03-11 | 4.55 |
| 2014-03-10 | 4.31 |
| 2014-03-07 | 6.75 |
| 2014-03-06 | 7.72 |
| 2014-03-05 | 8.21 |
| 2014-03-04 | 7.96 |
| 2014-03-03 | 7.23 |
| 2014-02-28 | 10.65 |
| 2014-02-27 | 10.40 |
| 2014-02-26 | 9.67 |
| 2014-02-25 | 8.94 |
| 2014-02-24 | 10.40 |
| 2014-02-21 | 11.38 |
| 2014-02-20 | 11.13 |
| 2014-02-19 | 12.35 |
| 2014-02-18 | 12.60 |
| 2014-02-17 | 11.38 |
| 2014-02-14 | 5.28 |
| 2014-02-13 | 4.80 |
| 2014-02-12 | 6.26 |
| 2014-02-11 | 5.28 |
| 2014-02-10 | 0.17 |
| 2014-02-07 | 0.17 |
| 2014-02-06 | -0.81 |
| 2014-02-05 | -1.30 |
| 2014-02-04 | -0.56 |
| 2014-01-30 | 3.33 |
| 2014-01-29 | 4.07 |
| 2014-01-28 | 4.07 |
| 2014-01-27 | 6.26 |
| 2014-01-24 | 9.43 |
| 2014-01-23 | 11.62 |
| 2014-01-22 | 13.57 |
| 2014-01-21 | 11.62 |
| 2014-01-20 | 9.43 |
| 2014-01-17 | 10.40 |
| 2014-01-16 | 11.62 |
| 2014-01-15 | 10.89 |
| 2014-01-14 | 9.43 |
| 2014-01-13 | 7.48 |
| 2014-01-10 | 7.48 |
| 2014-01-09 | 7.96 |
| 2014-01-08 | 10.89 |
| 2014-01-07 | 9.43 |
| 2014-01-06 | 10.89 |
| 2014-01-03 | 12.35 |
| 2014-01-02 | 16.25 |
| 2013-12-31 | 18.20 |
| 2013-12-30 | 17.47 |
| 2013-12-27 | 18.69 |
| 2013-12-24 | 17.47 |
| 2013-12-23 | 14.79 |
| 2013-12-20 | 14.30 |
| 2013-12-19 | 17.47 |
| 2013-12-18 | 20.39 |
| 2013-12-17 | 18.69 |
| 2013-12-16 | 19.91 |
| 2013-12-13 | 21.61 |
| 2013-12-12 | 18.93 |
| 2013-12-11 | 20.15 |
| 2013-12-10 | 24.29 |
| 2013-12-09 | 24.78 |
| 2013-12-06 | 23.56 |
| 2013-12-05 | 24.05 |
| 2013-12-04 | 24.54 |
| 2013-12-03 | 24.54 |
| 2013-12-02 | 25.27 |
| 2013-11-29 | 21.86 |
| 2013-11-28 | 21.37 |
| 2013-11-27 | 21.37 |
| 2013-11-26 | 20.15 |
| 2013-11-25 | 21.61 |
| 2013-11-22 | 21.86 |
| 2013-11-21 | 18.69 |
| 2013-11-20 | 18.69 |
| 2013-11-19 | 17.96 |
| 2013-11-18 | 12.60 |
| 2013-11-15 | 3.58 |
| 2013-11-14 | 0.41 |
| 2013-11-13 | -0.56 |
| 2013-11-12 | 2.12 |
| 2013-11-11 | 1.63 |
| 2013-11-08 | -0.08 |
| 2013-11-07 | 0.90 |
| 2013-11-06 | 2.12 |
| 2013-11-05 | 2.85 |
| 2013-11-04 | 3.09 |
| 2013-11-01 | 2.12 |
| 2013-10-31 | 0.41 |
| 2013-10-30 | 0.90 |
| 2013-10-29 | -2.03 |
| 2013-10-28 | -2.61 |
| 2013-10-25 | -4.37 |
| 2013-10-24 | -3.39 |
| 2013-10-23 | -2.27 |
| 2013-10-22 | -0.56 |
| 2013-10-21 | -0.08 |
| 2013-10-18 | -0.08 |
| 2013-10-17 | -0.56 |
| 2013-10-16 | 0.65 |
| 2013-10-15 | 1.63 |
| 2013-10-11 | 0.90 |
| 2013-10-10 | -0.81 |
| 2013-10-09 | -0.08 |
| 2013-10-08 | 0.41 |
| 2013-10-07 | -0.32 |
| 2013-10-04 | 0.41 |
| 2013-10-03 | 0.41 |
| 2013-10-02 | -2.27 |
| 2013-09-30 | -2.03 |
| 2013-09-27 | 0.17 |
| 2013-09-26 | 1.38 |
| 2013-09-25 | 2.36 |
| 2013-09-24 | 2.60 |
| 2013-09-23 | 3.58 |
| 2013-09-19 | 3.33 |
| 2013-09-18 | 1.63 |
| 2013-09-17 | 2.60 |
| 2013-09-16 | 4.55 |
| 2013-09-13 | 3.33 |
| 2013-09-12 | 3.58 |
| 2013-09-11 | 2.85 |
| 2013-09-10 | 2.85 |
| 2013-09-09 | 1.38 |
| 2013-09-06 | 0.17 |
| 2013-09-05 | -0.08 |
| 2013-09-04 | -1.54 |
| 2013-09-03 | -2.27 |
| 2013-09-02 | -4.76 |
| 2013-08-30 | -7.19 |
| 2013-08-29 | -6.80 |
| 2013-08-28 | -6.61 |
| 2013-08-27 | -4.76 |
| 2013-08-26 | -3.98 |
| 2013-08-23 | -6.12 |
| 2013-08-22 | -6.22 |
| 2013-08-21 | -7.00 |
| 2013-08-20 | -6.32 |
| 2013-08-19 | -2.51 |
| 2013-08-16 | -2.61 |
| 2013-08-15 | -3.68 |
| 2013-08-13 | -3.59 |
| 2013-08-12 | -6.12 |
| 2013-08-09 | -9.73 |
| 2013-08-08 | -10.90 |
| 2013-08-07 | -11.00 |
| 2013-08-06 | -9.44 |
| 2013-08-05 | -9.24 |
| 2013-08-02 | -9.34 |
| 2013-08-01 | -8.56 |
| 2013-07-31 | -9.34 |
| 2013-07-30 | -10.12 |
| 2013-07-29 | -10.12 |
| 2013-07-26 | -8.95 |
| 2013-07-25 | -9.44 |
| 2013-07-24 | -8.95 |
| 2013-07-23 | -8.56 |
| 2013-07-22 | -10.90 |
| 2013-07-19 | -10.51 |
| 2013-07-18 | -10.12 |
| 2013-07-17 | -8.95 |
| 2013-07-16 | -9.63 |
| 2013-07-15 | -9.63 |
| 2013-07-12 | -9.73 |
| 2013-07-11 | -7.88 |
| 2013-07-10 | -13.43 |
| 2013-07-09 | -14.60 |
| 2013-07-08 | -13.82 |
| 2013-07-05 | -12.46 |
| 2013-07-04 | -14.31 |
| 2013-07-03 | -14.70 |
| 2013-07-02 | -11.87 |
| 2013-06-28 | -10.31 |
| 2013-06-27 | -12.46 |
| 2013-06-26 | -12.26 |
| 2013-06-25 | -13.63 |
| 2013-06-24 | -12.65 |
| 2013-06-21 | -9.73 |
| 2013-06-20 | -9.73 |
| 2013-06-19 | -7.78 |
| 2013-06-18 | -6.61 |
| 2013-06-17 | -6.41 |
| 2013-06-14 | -7.29 |
| 2013-06-13 | -7.49 |
| 2013-06-11 | -5.73 |
| 2013-06-10 | -5.54 |
| 2013-06-07 | -5.44 |
| 2013-06-06 | -4.44 |
| 2013-06-05 | -3.48 |
| 2013-06-04 | -3.67 |
| 2013-06-03 | -4.15 |
| 2013-05-31 | -3.14 |
| 2013-05-30 | -0.48 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 1.69 |
| 2013-05-27 | 0.48 |
| 2013-05-24 | 0.48 |
| 2013-05-23 | 1.69 |
| 2013-05-22 | 4.35 |
| 2013-05-21 | 4.59 |
| 2013-05-20 | 5.80 |
| 2013-05-16 | 3.14 |
| 2013-05-15 | 4.35 |
| 2013-05-14 | 3.38 |
| 2013-05-13 | 3.86 |
| 2013-05-10 | 7.25 |
| 2013-05-09 | 6.76 |
| 2013-05-08 | 7.73 |
| 2013-05-07 | 4.35 |
| 2013-05-06 | 2.90 |
| 2013-05-03 | 1.69 |
| 2013-05-02 | 2.17 |
| 2013-04-30 | 2.42 |
| 2013-04-29 | 1.21 |
| 2013-04-26 | 0.97 |
| 2013-04-25 | -0.48 |
| 2013-04-24 | -1.21 |
| 2013-04-23 | -2.90 |
| 2013-04-22 | -1.93 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | -3.38 |
| 2013-04-17 | -2.66 |
| 2013-04-16 | -1.21 |
| 2013-04-15 | -2.66 |
| 2013-04-12 | -1.21 |
| 2013-04-11 | -0.48 |
| 2013-04-10 | 1.21 |
| 2013-04-09 | -2.90 |
| 2013-04-08 | -6.96 |
| 2013-04-05 | -6.47 |
| 2013-04-03 | -3.14 |
| 2013-04-02 | -2.90 |
| 2013-03-28 | -2.90 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy