Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-05 | 75.45 |
| 2025-09-04 | 75.45 |
| 2025-09-03 | 75.45 |
| 2025-09-02 | 75.45 |
| 2025-09-01 | 75.45 |
| 2025-08-29 | 75.45 |
| 2025-08-28 | 75.45 |
| 2025-08-27 | 75.45 |
| 2025-08-26 | 75.45 |
| 2025-08-25 | 75.45 |
| 2025-08-22 | 75.45 |
| 2025-08-21 | 75.45 |
| 2025-08-20 | 75.45 |
| 2025-08-19 | 75.45 |
| 2025-08-18 | 75.45 |
| 2025-08-15 | 75.45 |
| 2025-08-14 | 75.45 |
| 2025-08-13 | 75.45 |
| 2025-08-12 | 75.45 |
| 2025-08-11 | 75.45 |
| 2025-08-08 | 75.45 |
| 2025-08-07 | 75.45 |
| 2025-08-06 | 75.45 |
| 2025-08-05 | 75.45 |
| 2025-08-04 | 75.45 |
| 2025-08-01 | 75.45 |
| 2025-07-31 | 75.45 |
| 2025-07-30 | 75.45 |
| 2025-07-29 | 75.45 |
| 2025-07-28 | 75.45 |
| 2025-07-25 | 75.45 |
| 2025-07-24 | 75.45 |
| 2025-07-23 | 75.45 |
| 2025-07-22 | 75.45 |
| 2025-07-21 | 75.45 |
| 2025-07-18 | 75.45 |
| 2025-07-17 | 75.45 |
| 2025-07-16 | 75.45 |
| 2025-07-15 | 75.45 |
| 2025-07-14 | 75.45 |
| 2025-07-11 | 75.45 |
| 2025-07-10 | 75.45 |
| 2025-07-09 | 75.45 |
| 2025-07-08 | 75.45 |
| 2025-07-07 | 75.45 |
| 2025-07-04 | 75.45 |
| 2025-07-03 | 75.45 |
| 2025-07-02 | 75.45 |
| 2025-06-30 | 75.45 |
| 2025-06-27 | 75.45 |
| 2025-06-26 | 41.41 |
| 2025-06-25 | 41.41 |
| 2025-06-24 | 23.08 |
| 2025-06-23 | 114.73 |
| 2025-06-20 | 154.01 |
| 2025-06-19 | 154.01 |
| 2025-06-18 | 167.10 |
| 2025-06-17 | 167.10 |
| 2025-06-16 | 172.34 |
| 2025-06-13 | 138.30 |
| 2025-06-12 | 148.77 |
| 2025-06-11 | 154.01 |
| 2025-06-10 | 140.91 |
| 2025-06-09 | 177.58 |
| 2025-06-06 | 209.00 |
| 2025-06-05 | 214.24 |
| 2025-06-04 | 240.42 |
| 2025-06-03 | 303.27 |
| 2025-06-02 | 127.82 |
| 2025-05-30 | 114.73 |
| 2025-05-29 | 130.44 |
| 2025-05-28 | 91.16 |
| 2025-05-27 | 49.26 |
| 2025-05-26 | 36.17 |
| 2025-05-23 | 26.22 |
| 2025-05-22 | 22.55 |
| 2025-05-21 | 13.13 |
| 2025-05-20 | 15.74 |
| 2025-05-19 | 16.27 |
| 2025-05-16 | 16.27 |
| 2025-05-15 | 14.17 |
| 2025-05-14 | 19.41 |
| 2025-05-13 | 15.22 |
| 2025-05-12 | 20.98 |
| 2025-05-09 | 20.46 |
| 2025-05-08 | 19.41 |
| 2025-05-07 | 18.89 |
| 2025-05-06 | 18.89 |
| 2025-05-02 | 20.46 |
| 2025-04-30 | 22.55 |
| 2025-04-29 | 23.60 |
| 2025-04-28 | 20.98 |
| 2025-04-25 | 20.98 |
| 2025-04-24 | 20.46 |
| 2025-04-23 | 19.41 |
| 2025-04-22 | 20.46 |
| 2025-04-17 | 22.03 |
| 2025-04-16 | 20.46 |
| 2025-04-15 | 23.08 |
| 2025-04-14 | 25.17 |
| 2025-04-11 | 11.03 |
| 2025-04-10 | 9.46 |
| 2025-04-09 | 2.65 |
| 2025-04-08 | 3.70 |
| 2025-04-07 | 0.03 |
| 2025-04-03 | 8.94 |
| 2025-04-02 | 6.32 |
| 2025-04-01 | 14.17 |
| 2025-03-31 | 9.46 |
| 2025-03-28 | 2.65 |
| 2025-03-27 | 4.75 |
| 2025-03-26 | 6.32 |
| 2025-03-25 | 7.89 |
| 2025-03-24 | 12.08 |
| 2025-03-21 | 2.65 |
| 2025-03-20 | 1.60 |
| 2025-03-19 | 7.89 |
| 2025-03-18 | 9.98 |
| 2025-03-17 | 3.17 |
| 2025-03-14 | 5.79 |
| 2025-03-13 | 4.75 |
| 2025-03-12 | 24.65 |
| 2025-03-11 | 7.89 |
| 2025-03-10 | -2.59 |
| 2025-03-07 | -8.35 |
| 2025-03-06 | -6.78 |
| 2025-03-05 | -7.82 |
| 2025-03-04 | -11.49 |
| 2025-03-03 | -16.20 |
| 2025-02-28 | -12.01 |
| 2025-02-27 | -12.54 |
| 2025-02-26 | -12.54 |
| 2025-02-25 | -9.40 |
| 2025-02-24 | -9.40 |
| 2025-02-21 | -7.82 |
| 2025-02-20 | -6.25 |
| 2025-02-19 | -5.73 |
| 2025-02-18 | -6.78 |
| 2025-02-17 | -7.82 |
| 2025-02-14 | -4.68 |
| 2025-02-13 | -1.02 |
| 2025-02-12 | -7.82 |
| 2025-02-11 | -6.78 |
| 2025-02-10 | -5.73 |
| 2025-02-07 | 0.56 |
| 2025-02-06 | 13.13 |
| 2025-02-05 | 19.41 |
| 2025-02-04 | 20.46 |
| 2025-02-03 | 26.22 |
| 2025-01-28 | 23.08 |
| 2025-01-27 | 19.41 |
| 2025-01-24 | 26.22 |
| 2025-01-23 | 25.17 |
| 2025-01-22 | 29.36 |
| 2025-01-21 | 28.31 |
| 2025-01-20 | 20.98 |
| 2025-01-17 | 18.36 |
| 2025-01-16 | -3.63 |
| 2025-01-15 | 0.03 |
| 2025-01-14 | 14.17 |
| 2025-01-13 | -42.91 |
| 2025-01-10 | -47.63 |
| 2025-01-09 | -42.39 |
| 2025-01-08 | -42.39 |
| 2025-01-07 | -40.30 |
| 2025-01-06 | -39.25 |
| 2025-01-03 | -37.15 |
| 2025-01-02 | -35.06 |
| 2024-12-31 | -36.11 |
| 2024-12-30 | -36.11 |
| 2024-12-27 | -32.96 |
| 2024-12-24 | -34.01 |
| 2024-12-23 | -34.01 |
| 2024-12-20 | -30.87 |
| 2024-12-19 | -31.92 |
| 2024-12-18 | -31.92 |
| 2024-12-17 | -30.34 |
| 2024-12-16 | -27.20 |
| 2024-12-13 | -27.20 |
| 2024-12-12 | -27.20 |
| 2024-12-11 | -26.15 |
| 2024-12-10 | -24.06 |
| 2024-12-09 | -27.73 |
| 2024-12-06 | -28.77 |
| 2024-12-05 | -35.58 |
| 2024-12-04 | -36.11 |
| 2024-12-03 | -27.73 |
| 2024-12-02 | -27.73 |
| 2024-11-29 | -34.53 |
| 2024-11-28 | -37.15 |
| 2024-11-27 | -36.63 |
| 2024-11-26 | -35.58 |
| 2024-11-25 | -34.53 |
| 2024-11-22 | -32.96 |
| 2024-11-21 | -32.44 |
| 2024-11-20 | -30.34 |
| 2024-11-19 | -27.73 |
| 2024-11-18 | -32.96 |
| 2024-11-15 | -34.01 |
| 2024-11-14 | -32.96 |
| 2024-11-13 | -30.34 |
| 2024-11-12 | -26.68 |
| 2024-11-11 | -23.01 |
| 2024-11-08 | -36.11 |
| 2024-11-07 | -39.77 |
| 2024-11-06 | -33.49 |
| 2024-11-05 | 10.51 |
| 2024-11-04 | 8.94 |
| 2024-11-01 | 9.98 |
| 2024-10-31 | 13.65 |
| 2024-10-30 | 15.22 |
| 2024-10-29 | 10.51 |
| 2024-10-28 | 13.13 |
| 2024-10-25 | 38.79 |
| 2024-10-24 | 36.17 |
| 2024-10-23 | 44.03 |
| 2024-10-22 | 38.79 |
| 2024-10-21 | 41.41 |
| 2024-10-18 | 49.26 |
| 2024-10-17 | 38.79 |
| 2024-10-16 | 51.88 |
| 2024-10-15 | 57.12 |
| 2024-10-14 | 51.88 |
| 2024-10-10 | 72.83 |
| 2024-10-09 | 70.21 |
| 2024-10-08 | 88.54 |
| 2024-10-07 | 114.73 |
| 2024-10-04 | 101.64 |
| 2024-10-03 | 67.59 |
| 2024-10-02 | 75.45 |
| 2024-09-30 | 78.07 |
| 2024-09-27 | 78.07 |
| 2024-09-26 | 70.21 |
| 2024-09-25 | 67.59 |
| 2024-09-24 | 49.26 |
| 2024-09-23 | 78.07 |
| 2024-09-20 | 75.45 |
| 2024-09-19 | 70.21 |
| 2024-09-17 | 4.75 |
| 2024-09-16 | -1.54 |
| 2024-09-13 | 1.08 |
| 2024-09-12 | 1.08 |
| 2024-09-11 | -1.02 |
| 2024-09-10 | 4.75 |
| 2024-09-09 | 7.89 |
| 2024-09-05 | 15.22 |
| 2024-09-04 | 16.27 |
| 2024-09-03 | 11.03 |
| 2024-09-02 | 20.98 |
| 2024-08-30 | 20.98 |
| 2024-08-29 | 23.08 |
| 2024-08-28 | 23.60 |
| 2024-08-27 | 25.17 |
| 2024-08-26 | 19.41 |
| 2024-08-23 | 15.74 |
| 2024-08-22 | 8.41 |
| 2024-08-21 | 8.41 |
| 2024-08-20 | 24.65 |
| 2024-08-19 | 41.41 |
| 2024-08-16 | 29.88 |
| 2024-08-15 | 46.64 |
| 2024-08-14 | 51.88 |
| 2024-08-13 | 51.88 |
| 2024-08-12 | 57.12 |
| 2024-08-09 | 59.74 |
| 2024-08-08 | 59.74 |
| 2024-08-07 | 57.12 |
| 2024-08-06 | 59.74 |
| 2024-08-05 | 62.36 |
| 2024-08-02 | 64.97 |
| 2024-08-01 | 64.97 |
| 2024-07-31 | 64.97 |
| 2024-07-30 | 64.97 |
| 2024-07-29 | 67.59 |
| 2024-07-26 | 64.97 |
| 2024-07-25 | 64.97 |
| 2024-07-24 | 67.59 |
| 2024-07-23 | 72.83 |
| 2024-07-22 | 78.07 |
| 2024-07-19 | 75.45 |
| 2024-07-18 | 80.69 |
| 2024-07-17 | 80.69 |
| 2024-07-16 | 78.07 |
| 2024-07-15 | 83.30 |
| 2024-07-12 | 83.30 |
| 2024-07-11 | 75.45 |
| 2024-07-10 | 83.30 |
| 2024-07-09 | 83.30 |
| 2024-07-08 | 78.07 |
| 2024-07-05 | 78.07 |
| 2024-07-04 | 80.69 |
| 2024-07-03 | 75.45 |
| 2024-07-02 | 70.21 |
| 2024-06-28 | 78.07 |
| 2024-06-27 | 85.92 |
| 2024-06-26 | 91.16 |
| 2024-06-25 | 96.40 |
| 2024-06-24 | 99.02 |
| 2024-06-21 | 93.78 |
| 2024-06-20 | 91.16 |
| 2024-06-19 | 96.40 |
| 2024-06-18 | 125.20 |
| 2024-06-17 | 148.77 |
| 2024-06-14 | 167.10 |
| 2024-06-13 | 177.58 |
| 2024-06-12 | 177.58 |
| 2024-06-11 | 172.34 |
| 2024-06-07 | 193.29 |
| 2024-06-06 | 146.15 |
| 2024-06-05 | 138.30 |
| 2024-06-04 | 156.63 |
| 2024-06-03 | 161.86 |
| 2024-05-31 | 167.10 |
| 2024-05-30 | 177.58 |
| 2024-05-29 | 219.47 |
| 2024-05-28 | 250.90 |
| 2024-05-27 | 256.13 |
| 2024-05-24 | 256.13 |
| 2024-05-23 | 229.95 |
| 2024-05-22 | 235.19 |
| 2024-05-21 | 318.98 |
| 2024-05-20 | 339.93 |
| 2024-05-17 | 256.13 |
| 2024-05-16 | 256.13 |
| 2024-05-14 | 146.15 |
| 2024-05-13 | 117.35 |
| 2024-05-10 | 88.54 |
| 2024-05-09 | 88.54 |
| 2024-05-08 | 70.21 |
| 2024-05-07 | 64.97 |
| 2024-05-06 | 88.54 |
| 2024-05-03 | 104.25 |
| 2024-05-02 | 127.82 |
| 2024-04-30 | 119.97 |
| 2024-04-29 | 138.30 |
| 2024-04-26 | 122.58 |
| 2024-04-25 | 125.20 |
| 2024-04-24 | 114.73 |
| 2024-04-23 | 135.68 |
| 2024-04-22 | 148.77 |
| 2024-04-19 | 133.06 |
| 2024-04-18 | 159.25 |
| 2024-04-17 | 161.86 |
| 2024-04-16 | 161.86 |
| 2024-04-15 | 172.34 |
| 2024-04-12 | 193.29 |
| 2024-04-11 | 198.52 |
| 2024-04-10 | 219.47 |
| 2024-04-09 | 261.37 |
| 2024-04-08 | 266.61 |
| 2024-04-05 | 235.19 |
| 2024-04-03 | 240.42 |
| 2024-04-02 | 266.61 |
| 2024-03-28 | 298.03 |
| 2024-03-27 | 298.03 |
| 2024-03-26 | 318.98 |
| 2024-03-25 | 318.98 |
| 2024-03-22 | 313.74 |
| 2024-03-21 | 345.17 |
| 2024-03-20 | 345.17 |
| 2024-03-19 | 360.88 |
| 2024-03-18 | 339.93 |
| 2024-03-15 | 392.30 |
| 2024-03-14 | 392.30 |
| 2024-03-13 | 408.02 |
| 2024-03-12 | 413.25 |
| 2024-03-11 | 444.68 |
| 2024-03-08 | 444.68 |
| 2024-03-07 | 434.20 |
| 2024-03-06 | 439.44 |
| 2024-03-05 | 455.15 |
| 2024-03-04 | 460.39 |
| 2024-03-01 | 449.91 |
| 2024-02-29 | 434.20 |
| 2024-02-28 | 444.68 |
| 2024-02-27 | 476.10 |
| 2024-02-26 | 654.17 |
| 2024-02-23 | 612.27 |
| 2024-02-22 | 607.03 |
| 2024-02-21 | 612.27 |
| 2024-02-20 | 617.51 |
| 2024-02-19 | 617.51 |
| 2024-02-16 | 591.32 |
| 2024-02-15 | 617.51 |
| 2024-02-14 | 643.69 |
| 2024-02-09 | 638.46 |
| 2024-02-08 | 627.98 |
| 2024-02-07 | 601.79 |
| 2024-02-06 | 565.13 |
| 2024-02-05 | 627.98 |
| 2024-02-02 | 612.27 |
| 2024-02-01 | 518.00 |
| 2024-01-31 | 470.86 |
| 2024-01-30 | 455.15 |
| 2024-01-29 | 512.76 |
| 2024-01-26 | 476.10 |
| 2024-01-25 | 486.57 |
| 2024-01-24 | 523.24 |
| 2024-01-23 | 481.34 |
| 2024-01-22 | 460.39 |
| 2024-01-19 | 423.73 |
| 2024-01-18 | 523.24 |
| 2024-01-17 | 439.44 |
| 2024-01-16 | 371.35 |
| 2024-01-15 | 601.79 |
| 2024-01-12 | 596.56 |
| 2024-01-11 | 648.93 |
| 2024-01-10 | 743.20 |
| 2024-01-09 | 816.52 |
| 2024-01-08 | 795.57 |
| 2024-01-05 | 779.86 |
| 2024-01-04 | 769.39 |
| 2024-01-03 | 680.35 |
| 2024-01-02 | 758.91 |
| 2023-12-29 | 785.10 |
| 2023-12-28 | 732.73 |
| 2023-12-27 | 617.51 |
| 2023-12-22 | 607.03 |
| 2023-12-21 | 627.98 |
| 2023-12-20 | 518.00 |
| 2023-12-19 | 355.64 |
| 2023-12-18 | 360.88 |
| 2023-12-15 | 418.49 |
| 2023-12-14 | 408.02 |
| 2023-12-13 | 402.78 |
| 2023-12-12 | 402.78 |
| 2023-12-11 | 392.30 |
| 2023-12-08 | 413.25 |
| 2023-12-07 | 397.54 |
| 2023-12-06 | 292.80 |
| 2023-12-05 | 282.32 |
| 2023-12-04 | 376.59 |
| 2023-12-01 | 418.49 |
| 2023-11-30 | 455.15 |
| 2023-11-29 | 455.15 |
| 2023-11-28 | 491.81 |
| 2023-11-27 | 518.00 |
| 2023-11-24 | 559.90 |
| 2023-11-23 | 528.47 |
| 2023-11-22 | 538.95 |
| 2023-11-21 | 549.42 |
| 2023-11-20 | 565.13 |
| 2023-11-17 | 533.71 |
| 2023-11-16 | 512.76 |
| 2023-11-15 | 512.76 |
| 2023-11-14 | 512.76 |
| 2023-11-13 | 528.47 |
| 2023-11-10 | 523.24 |
| 2023-11-09 | 533.71 |
| 2023-11-08 | 512.76 |
| 2023-11-07 | 549.42 |
| 2023-11-06 | 575.61 |
| 2023-11-03 | 580.85 |
| 2023-11-02 | 559.90 |
| 2023-11-01 | 538.95 |
| 2023-10-31 | 507.52 |
| 2023-10-30 | 559.90 |
| 2023-10-27 | 633.22 |
| 2023-10-26 | 638.46 |
| 2023-10-25 | 638.46 |
| 2023-10-24 | 643.69 |
| 2023-10-20 | 685.59 |
| 2023-10-19 | 622.74 |
| 2023-10-18 | 659.40 |
| 2023-10-17 | 664.64 |
| 2023-10-16 | 664.64 |
| 2023-10-13 | 675.12 |
| 2023-10-12 | 706.54 |
| 2023-10-11 | 690.83 |
| 2023-10-10 | 685.59 |
| 2023-10-09 | 758.91 |
| 2023-10-06 | 680.35 |
| 2023-10-05 | 675.12 |
| 2023-10-04 | 727.49 |
| 2023-10-03 | 727.49 |
| 2023-09-29 | 680.35 |
| 2023-09-28 | 617.51 |
| 2023-09-27 | 633.22 |
| 2023-09-26 | 627.98 |
| 2023-09-25 | 648.93 |
| 2023-09-22 | 627.98 |
| 2023-09-21 | 643.69 |
| 2023-09-20 | 664.64 |
| 2023-09-19 | 675.12 |
| 2023-09-18 | 675.12 |
| 2023-09-15 | 696.07 |
| 2023-09-14 | 701.30 |
| 2023-09-13 | 701.30 |
| 2023-09-12 | 722.25 |
| 2023-09-11 | 758.91 |
| 2023-09-07 | 785.10 |
| 2023-09-06 | 648.93 |
| 2023-09-05 | 717.01 |
| 2023-09-04 | 816.52 |
| 2023-08-31 | 816.52 |
| 2023-08-30 | 832.23 |
| 2023-08-29 | 889.84 |
| 2023-08-28 | 889.84 |
| 2023-08-25 | 895.08 |
| 2023-08-24 | 889.84 |
| 2023-08-23 | 936.98 |
| 2023-08-22 | 968.40 |
| 2023-08-21 | 957.93 |
| 2023-08-18 | 952.69 |
| 2023-08-17 | 968.40 |
| 2023-08-16 | 952.69 |
| 2023-08-15 | 952.69 |
| 2023-08-14 | 963.17 |
| 2023-08-11 | 989.35 |
| 2023-08-10 | 973.64 |
| 2023-08-09 | 952.69 |
| 2023-08-08 | 952.69 |
| 2023-08-07 | 1,010.30 |
| 2023-08-04 | 1,005.06 |
| 2023-08-03 | 1,015.54 |
| 2023-08-02 | 994.59 |
| 2023-08-01 | 989.35 |
| 2023-07-31 | 989.35 |
| 2023-07-28 | 1,015.54 |
| 2023-07-27 | 1,015.54 |
| 2023-07-26 | 1,046.96 |
| 2023-07-25 | 1,046.96 |
| 2023-07-24 | 1,088.86 |
| 2023-07-21 | 1,078.39 |
| 2023-07-20 | 1,115.05 |
| 2023-07-19 | 1,125.52 |
| 2023-07-18 | 1,109.81 |
| 2023-07-14 | 1,183.13 |
| 2023-07-13 | 1,099.34 |
| 2023-07-12 | 1,088.86 |
| 2023-07-11 | 1,083.62 |
| 2023-07-10 | 1,057.44 |
| 2023-07-07 | 1,115.05 |
| 2023-07-06 | 1,078.39 |
| 2023-07-05 | 1,062.67 |
| 2023-07-04 | 1,125.52 |
| 2023-07-03 | 1,136.00 |
| 2023-06-30 | 1,125.52 |
| 2023-06-29 | 1,104.57 |
| 2023-06-28 | 1,151.71 |
| 2023-06-27 | 1,188.37 |
| 2023-06-26 | 1,162.18 |
| 2023-06-23 | 1,240.74 |
| 2023-06-21 | 1,188.37 |
| 2023-06-20 | 1,188.37 |
| 2023-06-19 | 1,235.50 |
| 2023-06-16 | 1,183.13 |
| 2023-06-15 | 1,177.89 |
| 2023-06-14 | 1,146.47 |
| 2023-06-13 | 1,136.00 |
| 2023-06-12 | 1,099.34 |
| 2023-06-09 | 1,083.62 |
| 2023-06-08 | 1,146.47 |
| 2023-06-07 | 1,104.57 |
| 2023-06-06 | 1,088.86 |
| 2023-06-05 | 1,015.54 |
| 2023-06-02 | 1,010.30 |
| 2023-06-01 | 999.83 |
| 2023-05-31 | 989.35 |
| 2023-05-30 | 989.35 |
| 2023-05-29 | 1,078.39 |
| 2023-05-25 | 1,041.73 |
| 2023-05-24 | 1,125.52 |
| 2023-05-23 | 1,183.13 |
| 2023-05-22 | 1,172.66 |
| 2023-05-19 | 1,177.89 |
| 2023-05-18 | 1,193.61 |
| 2023-05-17 | 1,156.95 |
| 2023-05-16 | 1,146.47 |
| 2023-05-15 | 1,146.47 |
| 2023-05-12 | 1,067.91 |
| 2023-05-11 | 1,141.23 |
| 2023-05-10 | 1,067.91 |
| 2023-05-09 | 1,031.25 |
| 2023-05-08 | 1,020.78 |
| 2023-05-05 | 942.22 |
| 2023-05-04 | 952.69 |
| 2023-05-03 | 947.45 |
| 2023-05-02 | 999.83 |
| 2023-04-28 | 999.83 |
| 2023-04-27 | 1,073.15 |
| 2023-04-26 | 1,130.76 |
| 2023-04-25 | 1,130.76 |
| 2023-04-24 | 1,261.69 |
| 2023-04-21 | 1,324.54 |
| 2023-04-20 | 1,355.96 |
| 2023-04-19 | 1,382.15 |
| 2023-04-18 | 1,335.01 |
| 2023-04-17 | 1,261.69 |
| 2023-04-14 | 1,340.25 |
| 2023-04-13 | 1,376.91 |
| 2023-04-12 | 1,183.13 |
| 2023-04-11 | 1,115.05 |
| 2023-04-06 | 1,078.39 |
| 2023-04-04 | 963.17 |
| 2023-04-03 | 984.12 |
| 2023-03-31 | 926.51 |
| 2023-03-30 | 936.98 |
| 2023-03-29 | 957.93 |
| 2023-03-28 | 1,015.54 |
| 2023-03-27 | 1,052.20 |
| 2023-03-24 | 1,078.39 |
| 2023-03-23 | 1,183.13 |
| 2023-03-22 | 1,156.95 |
| 2023-03-21 | 1,141.23 |
| 2023-03-20 | 1,125.52 |
| 2023-03-17 | 1,141.23 |
| 2023-03-16 | 1,015.54 |
| 2023-03-15 | 1,015.54 |
| 2023-03-14 | 1,026.01 |
| 2023-03-13 | 1,015.54 |
| 2023-03-10 | 999.83 |
| 2023-03-09 | 1,041.73 |
| 2023-03-08 | 1,057.44 |
| 2023-03-07 | 1,046.96 |
| 2023-03-06 | 1,015.54 |
| 2023-03-03 | 1,120.28 |
| 2023-03-02 | 1,120.28 |
| 2023-03-01 | 1,136.00 |
| 2023-02-28 | 1,214.56 |
| 2023-02-27 | 905.56 |
| 2023-02-24 | 732.73 |
| 2023-02-23 | 821.76 |
| 2023-02-22 | 1,041.73 |
| 2023-02-21 | 1,057.44 |
| 2023-02-20 | 1,256.45 |
| 2023-02-17 | 1,497.37 |
| 2023-02-16 | 1,518.32 |
| 2023-02-15 | 1,528.79 |
| 2023-02-14 | 1,534.03 |
| 2023-02-13 | 1,544.50 |
| 2023-02-10 | 1,596.88 |
| 2023-02-09 | 1,607.35 |
| 2023-02-08 | 1,554.98 |
| 2023-02-07 | 1,513.08 |
| 2023-02-06 | 1,513.08 |
| 2023-02-03 | 1,575.93 |
| 2023-02-02 | 1,575.93 |
| 2023-02-01 | 1,570.69 |
| 2023-01-31 | 1,554.98 |
| 2023-01-30 | 1,581.16 |
| 2023-01-27 | 1,628.30 |
| 2023-01-26 | 1,691.15 |
| 2023-01-20 | 1,675.44 |
| 2023-01-19 | 1,554.98 |
| 2023-01-18 | 1,534.03 |
| 2023-01-17 | 1,554.98 |
| 2023-01-16 | 1,528.79 |
| 2023-01-13 | 1,523.55 |
| 2023-01-12 | 1,528.79 |
| 2023-01-11 | 1,696.39 |
| 2023-01-10 | 1,570.69 |
| 2023-01-09 | 1,560.22 |
| 2023-01-06 | 1,628.30 |
| 2023-01-05 | 1,612.59 |
| 2023-01-04 | 1,675.44 |
| 2023-01-03 | 1,691.15 |
| 2022-12-30 | 1,680.67 |
| 2022-12-29 | 1,644.01 |
| 2022-12-28 | 1,633.54 |
| 2022-12-23 | 1,706.86 |
| 2022-12-22 | 1,649.25 |
| 2022-12-21 | 1,644.01 |
| 2022-12-20 | 1,644.01 |
| 2022-12-19 | 1,654.49 |
| 2022-12-16 | 1,675.44 |
| 2022-12-15 | 1,701.62 |
| 2022-12-14 | 1,748.76 |
| 2022-12-13 | 1,780.18 |
| 2022-12-12 | 1,774.94 |
| 2022-12-09 | 1,733.05 |
| 2022-12-08 | 1,769.71 |
| 2022-12-07 | 1,785.42 |
| 2022-12-06 | 1,837.79 |
| 2022-12-05 | 1,790.66 |
| 2022-12-02 | 1,801.13 |
| 2022-12-01 | 1,848.27 |
| 2022-11-30 | 1,937.30 |
| 2022-11-29 | 1,900.64 |
| 2022-11-28 | 1,801.13 |
| 2022-11-25 | 1,837.79 |
| 2022-11-24 | 1,832.55 |
| 2022-11-23 | 1,874.45 |
| 2022-11-22 | 1,895.40 |
| 2022-11-21 | 1,947.77 |
| 2022-11-18 | 2,015.86 |
| 2022-11-17 | 1,963.49 |
| 2022-11-16 | 2,026.33 |
| 2022-11-15 | 2,131.08 |
| 2022-11-14 | 1,958.25 |
| 2022-11-11 | 1,963.49 |
| 2022-11-10 | 1,963.49 |
| 2022-11-09 | 1,973.96 |
| 2022-11-08 | 2,021.10 |
| 2022-11-07 | 2,083.94 |
| 2022-11-04 | 2,115.37 |
| 2022-11-03 | 2,010.62 |
| 2022-11-02 | 2,031.57 |
| 2022-11-01 | 1,989.67 |
| 2022-10-31 | 2,172.98 |
| 2022-10-28 | 2,204.40 |
| 2022-10-27 | 2,204.40 |
| 2022-10-26 | 2,209.64 |
| 2022-10-25 | 2,204.40 |
| 2022-10-24 | 2,031.57 |
| 2022-10-21 | 2,010.62 |
| 2022-10-20 | 2,005.38 |
| 2022-10-19 | 2,015.86 |
| 2022-10-18 | 1,994.91 |
| 2022-10-17 | 2,000.15 |
| 2022-10-14 | 1,989.67 |
| 2022-10-13 | 1,968.72 |
| 2022-10-12 | 2,005.38 |
| 2022-10-11 | 1,994.91 |
| 2022-10-10 | 1,994.91 |
| 2022-10-07 | 2,000.15 |
| 2022-10-06 | 2,021.10 |
| 2022-10-05 | 2,010.62 |
| 2022-10-03 | 1,926.82 |
| 2022-09-30 | 1,968.72 |
| 2022-09-29 | 1,947.77 |
| 2022-09-28 | 1,947.77 |
| 2022-09-27 | 2,010.62 |
| 2022-09-26 | 2,042.05 |
| 2022-09-23 | 2,094.42 |
| 2022-09-22 | 2,047.28 |
| 2022-09-21 | 1,947.77 |
| 2022-09-20 | 2,057.76 |
| 2022-09-19 | 2,094.42 |
| 2022-09-16 | 2,083.94 |
| 2022-09-15 | 2,183.45 |
| 2022-09-14 | 2,204.40 |
| 2022-09-13 | 2,230.59 |
| 2022-09-09 | 2,214.88 |
| 2022-09-08 | 2,204.40 |
| 2022-09-07 | 2,199.16 |
| 2022-09-06 | 2,199.16 |
| 2022-09-05 | 2,193.93 |
| 2022-09-02 | 2,220.11 |
| 2022-09-01 | 2,282.96 |
| 2022-08-31 | 2,188.69 |
| 2022-08-30 | 2,319.62 |
| 2022-08-29 | 2,330.10 |
| 2022-08-26 | 2,361.52 |
| 2022-08-25 | 2,345.81 |
| 2022-08-24 | 2,303.91 |
| 2022-08-23 | 2,398.18 |
| 2022-08-22 | 2,361.52 |
| 2022-08-19 | 2,382.47 |
| 2022-08-18 | 2,398.18 |
| 2022-08-17 | 2,371.99 |
| 2022-08-16 | 2,330.10 |
| 2022-08-15 | 2,335.33 |
| 2022-08-12 | 2,324.86 |
| 2022-08-11 | 2,351.04 |
| 2022-08-10 | 2,356.28 |
| 2022-08-09 | 2,340.57 |
| 2022-08-08 | 2,330.10 |
| 2022-08-05 | 2,277.72 |
| 2022-08-04 | 2,345.81 |
| 2022-08-03 | 2,403.42 |
| 2022-08-02 | 2,377.23 |
| 2022-08-01 | 2,461.03 |
| 2022-07-29 | 2,445.32 |
| 2022-07-28 | 2,440.08 |
| 2022-07-27 | 2,429.60 |
| 2022-07-26 | 2,481.98 |
| 2022-07-25 | 2,466.26 |
| 2022-07-22 | 2,455.79 |
| 2022-07-21 | 2,413.89 |
| 2022-07-20 | 2,419.13 |
| 2022-07-19 | 2,413.89 |
| 2022-07-18 | 2,413.89 |
| 2022-07-15 | 2,434.84 |
| 2022-07-14 | 2,471.50 |
| 2022-07-13 | 2,445.32 |
| 2022-07-12 | 2,487.21 |
| 2022-07-11 | 2,466.26 |
| 2022-07-08 | 2,461.03 |
| 2022-07-07 | 2,481.98 |
| 2022-07-06 | 2,476.74 |
| 2022-07-05 | 2,513.40 |
| 2022-07-04 | 2,508.16 |
| 2022-06-30 | 2,492.45 |
| 2022-06-29 | 2,476.74 |
| 2022-06-28 | 2,513.40 |
| 2022-06-27 | 2,513.40 |
| 2022-06-24 | 2,565.77 |
| 2022-06-23 | 2,565.77 |
| 2022-06-22 | 2,565.77 |
| 2022-06-21 | 2,544.82 |
| 2022-06-20 | 2,492.45 |
| 2022-06-17 | 2,398.18 |
| 2022-06-16 | 2,351.04 |
| 2022-06-15 | 2,408.65 |
| 2022-06-14 | 2,351.04 |
| 2022-06-13 | 2,461.03 |
| 2022-06-10 | 2,581.48 |
| 2022-06-09 | 2,565.77 |
| 2022-06-08 | 2,571.01 |
| 2022-06-07 | 2,508.16 |
| 2022-06-06 | 2,560.54 |
| 2022-06-02 | 2,550.06 |
| 2022-06-01 | 2,539.59 |
| 2022-05-31 | 2,523.87 |
| 2022-05-30 | 2,445.32 |
| 2022-05-27 | 2,461.03 |
| 2022-05-26 | 2,440.08 |
| 2022-05-25 | 2,314.38 |
| 2022-05-24 | 2,272.49 |
| 2022-05-23 | 2,167.74 |
| 2022-05-20 | 2,199.16 |
| 2022-05-19 | 2,256.77 |
| 2022-05-18 | 2,193.93 |
| 2022-05-17 | 2,089.18 |
| 2022-05-16 | 1,874.45 |
| 2022-05-13 | 1,884.93 |
| 2022-05-12 | 1,853.50 |
| 2022-05-11 | 1,811.61 |
| 2022-05-10 | 1,843.03 |
| 2022-05-06 | 1,895.40 |
| 2022-05-05 | 1,921.59 |
| 2022-05-04 | 1,879.69 |
| 2022-05-03 | 1,874.45 |
| 2022-04-29 | 1,806.37 |
| 2022-04-28 | 1,848.27 |
| 2022-04-27 | 1,843.03 |
| 2022-04-26 | 1,890.16 |
| 2022-04-25 | 1,900.64 |
| 2022-04-22 | 1,916.35 |
| 2022-04-21 | 1,884.93 |
| 2022-04-20 | 1,890.16 |
| 2022-04-19 | 1,905.88 |
| 2022-04-14 | 2,015.86 |
| 2022-04-13 | 1,968.72 |
| 2022-04-12 | 2,073.47 |
| 2022-04-11 | 2,078.71 |
| 2022-04-08 | 2,047.28 |
| 2022-04-07 | 1,994.91 |
| 2022-04-06 | 2,047.28 |
| 2022-04-04 | 2,052.52 |
| 2022-04-01 | 1,968.72 |
| 2022-03-31 | 1,984.44 |
| 2022-03-30 | 1,968.72 |
| 2022-03-29 | 1,932.06 |
| 2022-03-28 | 1,963.49 |
| 2022-03-25 | 2,031.57 |
| 2022-03-24 | 2,057.76 |
| 2022-03-23 | 2,068.23 |
| 2022-03-22 | 2,047.28 |
| 2022-03-21 | 2,015.86 |
| 2022-03-18 | 1,942.54 |
| 2022-03-17 | 1,942.54 |
| 2022-03-16 | 1,963.49 |
| 2022-03-15 | 1,932.06 |
| 2022-03-14 | 1,942.54 |
| 2022-03-11 | 1,963.49 |
| 2022-03-10 | 1,911.11 |
| 2022-03-09 | 1,837.79 |
| 2022-03-08 | 1,790.66 |
| 2022-03-07 | 1,764.47 |
| 2022-03-04 | 1,769.71 |
| 2022-03-03 | 1,780.18 |
| 2022-03-02 | 1,785.42 |
| 2022-03-01 | 1,759.23 |
| 2022-02-28 | 1,701.62 |
| 2022-02-25 | 1,712.10 |
| 2022-02-24 | 1,733.05 |
| 2022-02-23 | 1,780.18 |
| 2022-02-22 | 1,822.08 |
| 2022-02-21 | 1,733.05 |
| 2022-02-18 | 1,717.33 |
| 2022-02-17 | 1,722.57 |
| 2022-02-16 | 1,664.96 |
| 2022-02-15 | 1,628.30 |
| 2022-02-14 | 1,659.72 |
| 2022-02-11 | 1,712.10 |
| 2022-02-10 | 1,727.81 |
| 2022-02-09 | 1,743.52 |
| 2022-02-08 | 1,727.81 |
| 2022-02-07 | 1,733.05 |
| 2022-02-04 | 1,785.42 |
| 2022-01-31 | 1,738.28 |
| 2022-01-28 | 1,712.10 |
| 2022-01-27 | 1,712.10 |
| 2022-01-26 | 1,706.86 |
| 2022-01-25 | 1,717.33 |
| 2022-01-24 | 1,701.62 |
| 2022-01-21 | 1,811.61 |
| 2022-01-20 | 1,832.55 |
| 2022-01-19 | 1,853.50 |
| 2022-01-18 | 1,848.27 |
| 2022-01-17 | 1,759.23 |
| 2022-01-14 | 1,712.10 |
| 2022-01-13 | 1,664.96 |
| 2022-01-12 | 1,722.57 |
| 2022-01-11 | 1,602.11 |
| 2022-01-10 | 1,612.59 |
| 2022-01-07 | 1,586.40 |
| 2022-01-06 | 1,554.98 |
| 2022-01-05 | 1,575.93 |
| 2022-01-04 | 1,602.11 |
| 2022-01-03 | 1,633.54 |
| 2021-12-31 | 1,617.83 |
| 2021-12-30 | 1,628.30 |
| 2021-12-29 | 1,638.77 |
| 2021-12-28 | 1,612.59 |
| 2021-12-24 | 1,581.16 |
| 2021-12-23 | 1,575.93 |
| 2021-12-22 | 1,539.27 |
| 2021-12-21 | 1,549.74 |
| 2021-12-20 | 1,554.98 |
| 2021-12-17 | 1,591.64 |
| 2021-12-16 | 1,623.06 |
| 2021-12-15 | 1,591.64 |
| 2021-12-14 | 1,691.15 |
| 2021-12-13 | 1,539.27 |
| 2021-12-10 | 1,513.08 |
| 2021-12-09 | 1,539.27 |
| 2021-12-08 | 1,539.27 |
| 2021-12-07 | 1,497.37 |
| 2021-12-06 | 1,460.71 |
| 2021-12-03 | 1,497.37 |
| 2021-12-02 | 1,502.61 |
| 2021-12-01 | 1,492.13 |
| 2021-11-30 | 1,528.79 |
| 2021-11-29 | 1,497.37 |
| 2021-11-26 | 1,476.42 |
| 2021-11-25 | 1,575.93 |
| 2021-11-24 | 1,602.11 |
| 2021-11-23 | 1,607.35 |
| 2021-11-22 | 1,586.40 |
| 2021-11-19 | 1,518.32 |
| 2021-11-18 | 1,549.74 |
| 2021-11-17 | 1,560.22 |
| 2021-11-16 | 1,513.08 |
| 2021-11-15 | 1,523.55 |
| 2021-11-12 | 1,225.03 |
| 2021-11-11 | 1,235.50 |
| 2021-11-10 | 1,245.98 |
| 2021-11-09 | 1,219.79 |
| 2021-11-08 | 1,240.74 |
| 2021-11-05 | 1,251.22 |
| 2021-11-04 | 1,272.17 |
| 2021-11-03 | 1,287.88 |
| 2021-11-02 | 1,282.64 |
| 2021-11-01 | 1,266.93 |
| 2021-10-29 | 1,287.88 |
| 2021-10-28 | 1,303.59 |
| 2021-10-27 | 1,293.11 |
| 2021-10-26 | 1,282.64 |
| 2021-10-25 | 1,319.30 |
| 2021-10-22 | 1,376.91 |
| 2021-10-21 | 1,345.49 |
| 2021-10-20 | 1,387.39 |
| 2021-10-19 | 1,408.33 |
| 2021-10-18 | 1,408.33 |
| 2021-10-15 | 1,471.18 |
| 2021-10-12 | 1,518.32 |
| 2021-10-11 | 1,539.27 |
| 2021-10-08 | 1,518.32 |
| 2021-10-07 | 1,586.40 |
| 2021-10-06 | 1,554.98 |
| 2021-10-05 | 1,664.96 |
| 2021-10-04 | 1,738.28 |
| 2021-09-30 | 1,764.47 |
| 2021-09-29 | 1,795.89 |
| 2021-09-28 | 1,811.61 |
| 2021-09-27 | 1,863.98 |
| 2021-09-24 | 1,900.64 |
| 2021-09-23 | 1,879.69 |
| 2021-09-21 | 1,932.06 |
| 2021-09-20 | 1,895.40 |
| 2021-09-17 | 1,905.88 |
| 2021-09-16 | 2,031.57 |
| 2021-09-15 | 1,905.88 |
| 2021-09-14 | 1,937.30 |
| 2021-09-13 | 1,963.49 |
| 2021-09-10 | 1,932.06 |
| 2021-09-09 | 1,911.11 |
| 2021-09-08 | 1,879.69 |
| 2021-09-07 | 1,895.40 |
| 2021-09-06 | 1,937.30 |
| 2021-09-03 | 1,963.49 |
| 2021-09-02 | 1,984.44 |
| 2021-09-01 | 1,968.72 |
| 2021-08-31 | 1,942.54 |
| 2021-08-30 | 1,937.30 |
| 2021-08-27 | 1,900.64 |
| 2021-08-26 | 1,874.45 |
| 2021-08-25 | 1,895.40 |
| 2021-08-24 | 2,188.69 |
| 2021-08-23 | 2,262.01 |
| 2021-08-20 | 2,272.49 |
| 2021-08-19 | 2,309.15 |
| 2021-08-18 | 2,340.57 |
| 2021-08-17 | 2,340.57 |
| 2021-08-16 | 2,356.28 |
| 2021-08-13 | 2,319.62 |
| 2021-08-12 | 2,377.23 |
| 2021-08-11 | 2,293.43 |
| 2021-08-10 | 2,136.32 |
| 2021-08-09 | 2,047.28 |
| 2021-08-06 | 1,994.91 |
| 2021-08-05 | 2,068.23 |
| 2021-08-04 | 1,994.91 |
| 2021-08-03 | 1,759.23 |
| 2021-08-02 | 1,759.23 |
| 2021-07-30 | 1,827.32 |
| 2021-07-29 | 1,743.52 |
| 2021-07-28 | 1,691.15 |
| 2021-07-27 | 1,560.22 |
| 2021-07-26 | 1,486.89 |
| 2021-07-23 | 1,565.45 |
| 2021-07-22 | 1,528.79 |
| 2021-07-21 | 1,434.52 |
| 2021-07-20 | 1,408.33 |
| 2021-07-19 | 1,392.62 |
| 2021-07-16 | 1,413.57 |
| 2021-07-15 | 1,408.33 |
| 2021-07-14 | 1,382.15 |
| 2021-07-13 | 1,387.39 |
| 2021-07-12 | 1,382.15 |
| 2021-07-09 | 1,366.44 |
| 2021-07-08 | 1,361.20 |
| 2021-07-07 | 1,392.62 |
| 2021-07-06 | 1,392.62 |
| 2021-07-05 | 1,392.62 |
| 2021-07-02 | 1,376.91 |
| 2021-06-30 | 1,387.39 |
| 2021-06-29 | 1,366.44 |
| 2021-06-28 | 1,329.78 |
| 2021-06-25 | 1,355.96 |
| 2021-06-24 | 1,350.72 |
| 2021-06-23 | 1,355.96 |
| 2021-06-22 | 1,382.15 |
| 2021-06-21 | 1,387.39 |
| 2021-06-18 | 1,382.15 |
| 2021-06-17 | 1,387.39 |
| 2021-06-16 | 1,397.86 |
| 2021-06-15 | 1,382.15 |
| 2021-06-11 | 1,418.81 |
| 2021-06-10 | 1,413.57 |
| 2021-06-09 | 1,350.72 |
| 2021-06-08 | 1,355.96 |
| 2021-06-07 | 1,355.96 |
| 2021-06-04 | 1,355.96 |
| 2021-06-03 | 1,366.44 |
| 2021-06-02 | 1,387.39 |
| 2021-06-01 | 1,366.44 |
| 2021-05-31 | 1,340.25 |
| 2021-05-28 | 1,340.25 |
| 2021-05-27 | 1,335.01 |
| 2021-05-26 | 1,355.96 |
| 2021-05-25 | 1,345.49 |
| 2021-05-24 | 1,324.54 |
| 2021-05-21 | 1,324.54 |
| 2021-05-20 | 1,319.30 |
| 2021-05-18 | 1,350.72 |
| 2021-05-17 | 1,355.96 |
| 2021-05-14 | 1,340.25 |
| 2021-05-13 | 1,340.25 |
| 2021-05-12 | 1,361.20 |
| 2021-05-11 | 1,361.20 |
| 2021-05-10 | 1,371.67 |
| 2021-05-07 | 1,272.17 |
| 2021-05-06 | 1,266.93 |
| 2021-05-05 | 1,282.64 |
| 2021-05-04 | 1,361.20 |
| 2021-05-03 | 1,397.86 |
| 2021-04-30 | 1,429.28 |
| 2021-04-29 | 1,397.86 |
| 2021-04-28 | 1,413.57 |
| 2021-04-27 | 1,408.33 |
| 2021-04-26 | 1,418.81 |
| 2021-04-23 | 1,434.52 |
| 2021-04-22 | 1,392.62 |
| 2021-04-21 | 1,392.62 |
| 2021-04-20 | 1,376.91 |
| 2021-04-19 | 1,387.39 |
| 2021-04-16 | 1,387.39 |
| 2021-04-15 | 1,397.86 |
| 2021-04-14 | 1,413.57 |
| 2021-04-13 | 1,361.20 |
| 2021-04-12 | 1,361.20 |
| 2021-04-09 | 1,371.67 |
| 2021-04-08 | 1,408.33 |
| 2021-04-07 | 1,371.67 |
| 2021-04-01 | 1,345.49 |
| 2021-03-31 | 1,371.67 |
| 2021-03-30 | 1,387.39 |
| 2021-03-29 | 1,497.37 |
| 2021-03-26 | 1,413.57 |
| 2021-03-25 | 1,403.10 |
| 2021-03-24 | 1,392.62 |
| 2021-03-23 | 1,382.15 |
| 2021-03-22 | 1,230.27 |
| 2021-03-19 | 1,319.30 |
| 2021-03-18 | 1,403.10 |
| 2021-03-17 | 1,465.94 |
| 2021-03-16 | 1,418.81 |
| 2021-03-15 | 1,392.62 |
| 2021-03-12 | 1,204.08 |
| 2021-03-11 | 1,115.05 |
| 2021-03-10 | 1,078.39 |
| 2021-03-09 | 1,057.44 |
| 2021-03-08 | 1,136.00 |
| 2021-03-05 | 1,088.86 |
| 2021-03-04 | 884.61 |
| 2021-03-03 | 889.84 |
| 2021-03-02 | 847.95 |
| 2021-03-01 | 868.90 |
| 2021-02-26 | 832.23 |
| 2021-02-25 | 832.23 |
| 2021-02-24 | 827.00 |
| 2021-02-23 | 842.71 |
| 2021-02-22 | 863.66 |
| 2021-02-19 | 853.18 |
| 2021-02-18 | 874.13 |
| 2021-02-17 | 842.71 |
| 2021-02-16 | 858.42 |
| 2021-02-11 | 889.84 |
| 2021-02-10 | 868.90 |
| 2021-02-09 | 889.84 |
| 2021-02-08 | 879.37 |
| 2021-02-05 | 884.61 |
| 2021-02-04 | 895.08 |
| 2021-02-03 | 889.84 |
| 2021-02-02 | 900.32 |
| 2021-02-01 | 868.90 |
| 2021-01-29 | 895.08 |
| 2021-01-28 | 916.03 |
| 2021-01-27 | 936.98 |
| 2021-01-26 | 957.93 |
| 2021-01-25 | 963.17 |
| 2021-01-22 | 994.59 |
| 2021-01-21 | 1,041.73 |
| 2021-01-20 | 1,041.73 |
| 2021-01-19 | 1,010.30 |
| 2021-01-18 | 1,005.06 |
| 2021-01-15 | 1,020.78 |
| 2021-01-14 | 984.12 |
| 2021-01-13 | 942.22 |
| 2021-01-12 | 963.17 |
| 2021-01-11 | 952.69 |
| 2021-01-08 | 963.17 |
| 2021-01-07 | 947.45 |
| 2021-01-06 | 942.22 |
| 2021-01-05 | 947.45 |
| 2021-01-04 | 984.12 |
| 2020-12-31 | 1,026.01 |
| 2020-12-30 | 1,031.25 |
| 2020-12-29 | 989.35 |
| 2020-12-28 | 1,015.54 |
| 2020-12-24 | 1,078.39 |
| 2020-12-23 | 1,052.20 |
| 2020-12-22 | 1,010.30 |
| 2020-12-21 | 968.40 |
| 2020-12-18 | 1,036.49 |
| 2020-12-17 | 1,046.96 |
| 2020-12-16 | 1,088.86 |
| 2020-12-15 | 1,041.73 |
| 2020-12-14 | 921.27 |
| 2020-12-11 | 936.98 |
| 2020-12-10 | 900.32 |
| 2020-12-09 | 942.22 |
| 2020-12-08 | 973.64 |
| 2020-12-07 | 931.74 |
| 2020-12-04 | 942.22 |
| 2020-12-03 | 968.40 |
| 2020-12-02 | 1,057.44 |
| 2020-12-01 | 1,062.67 |
| 2020-11-30 | 1,151.71 |
| 2020-11-27 | 1,104.57 |
| 2020-11-26 | 879.37 |
| 2020-11-25 | 847.95 |
| 2020-11-24 | 842.71 |
| 2020-11-23 | 853.18 |
| 2020-11-20 | 863.66 |
| 2020-11-19 | 847.95 |
| 2020-11-18 | 863.66 |
| 2020-11-17 | 858.42 |
| 2020-11-16 | 858.42 |
| 2020-11-13 | 863.66 |
| 2020-11-12 | 874.13 |
| 2020-11-11 | 863.66 |
| 2020-11-10 | 863.66 |
| 2020-11-09 | 879.37 |
| 2020-11-06 | 963.17 |
| 2020-11-05 | 968.40 |
| 2020-11-04 | 947.45 |
| 2020-11-03 | 936.98 |
| 2020-11-02 | 957.93 |
| 2020-10-30 | 989.35 |
| 2020-10-29 | 978.88 |
| 2020-10-28 | 968.40 |
| 2020-10-27 | 1,046.96 |
| 2020-10-23 | 1,115.05 |
| 2020-10-22 | 1,183.13 |
| 2020-10-21 | 1,172.66 |
| 2020-10-20 | 1,125.52 |
| 2020-10-19 | 1,209.32 |
| 2020-10-16 | 1,198.84 |
| 2020-10-15 | 1,209.32 |
| 2020-10-14 | 1,214.56 |
| 2020-10-12 | 1,225.03 |
| 2020-10-09 | 1,167.42 |
| 2020-10-08 | 1,235.50 |
| 2020-10-07 | 1,251.22 |
| 2020-10-06 | 1,287.88 |
| 2020-10-05 | 1,282.64 |
| 2020-09-30 | 1,277.40 |
| 2020-09-29 | 1,245.98 |
| 2020-09-28 | 1,261.69 |
| 2020-09-25 | 1,261.69 |
| 2020-09-24 | 1,335.01 |
| 2020-09-23 | 1,329.78 |
| 2020-09-22 | 1,350.72 |
| 2020-09-21 | 1,418.81 |
| 2020-09-18 | 1,465.94 |
| 2020-09-17 | 1,298.35 |
| 2020-09-16 | 1,308.83 |
| 2020-09-15 | 1,298.35 |
| 2020-09-14 | 1,308.83 |
| 2020-09-11 | 1,319.30 |
| 2020-09-10 | 1,319.30 |
| 2020-09-09 | 1,319.30 |
| 2020-09-08 | 1,324.54 |
| 2020-09-07 | 1,324.54 |
| 2020-09-04 | 1,345.49 |
| 2020-09-03 | 1,355.96 |
| 2020-09-02 | 1,350.72 |
| 2020-09-01 | 1,361.20 |
| 2020-08-31 | 1,355.96 |
| 2020-08-28 | 1,392.62 |
| 2020-08-27 | 1,418.81 |
| 2020-08-26 | 1,445.00 |
| 2020-08-25 | 1,429.28 |
| 2020-08-24 | 1,408.33 |
| 2020-08-21 | 1,392.62 |
| 2020-08-20 | 1,314.06 |
| 2020-08-19 | 1,340.25 |
| 2020-08-18 | 1,355.96 |
| 2020-08-17 | 1,387.39 |
| 2020-08-14 | 1,392.62 |
| 2020-08-13 | 1,549.74 |
| 2020-08-12 | 1,424.05 |
| 2020-08-11 | 1,382.15 |
| 2020-08-10 | 1,382.15 |
| 2020-08-07 | 1,439.76 |
| 2020-08-06 | 1,465.94 |
| 2020-08-05 | 1,471.18 |
| 2020-08-04 | 1,534.03 |
| 2020-08-03 | 1,544.50 |
| 2020-07-31 | 1,575.93 |
| 2020-07-30 | 1,602.11 |
| 2020-07-29 | 1,617.83 |
| 2020-07-28 | 1,628.30 |
| 2020-07-27 | 1,733.05 |
| 2020-07-24 | 1,623.06 |
| 2020-07-23 | 1,696.39 |
| 2020-07-22 | 1,706.86 |
| 2020-07-21 | 1,638.77 |
| 2020-07-20 | 1,706.86 |
| 2020-07-17 | 1,743.52 |
| 2020-07-16 | 1,722.57 |
| 2020-07-15 | 1,879.69 |
| 2020-07-14 | 1,942.54 |
| 2020-07-13 | 1,837.79 |
| 2020-07-10 | 1,565.45 |
| 2020-07-09 | 1,460.71 |
| 2020-07-08 | 1,403.10 |
| 2020-07-07 | 1,471.18 |
| 2020-07-06 | 1,460.71 |
| 2020-07-03 | 1,513.08 |
| 2020-07-02 | 1,591.64 |
| 2020-06-30 | 1,675.44 |
| 2020-06-29 | 1,675.44 |
| 2020-06-26 | 1,780.18 |
| 2020-06-24 | 1,780.18 |
| 2020-06-23 | 1,759.23 |
| 2020-06-22 | 1,816.84 |
| 2020-06-19 | 1,863.98 |
| 2020-06-18 | 1,874.45 |
| 2020-06-17 | 1,874.45 |
| 2020-06-16 | 1,942.54 |
| 2020-06-15 | 1,953.01 |
| 2020-06-12 | 1,968.72 |
| 2020-06-11 | 2,005.38 |
| 2020-06-10 | 2,068.23 |
| 2020-06-09 | 2,073.47 |
| 2020-06-08 | 2,057.76 |
| 2020-06-05 | 2,062.99 |
| 2020-06-04 | 2,068.23 |
| 2020-06-03 | 2,057.76 |
| 2020-06-02 | 2,062.99 |
| 2020-06-01 | 2,073.47 |
| 2020-05-29 | 2,052.52 |
| 2020-05-28 | 2,057.76 |
| 2020-05-27 | 2,162.50 |
| 2020-05-26 | 2,204.40 |
| 2020-05-25 | 2,036.81 |
| 2020-05-22 | 1,973.96 |
| 2020-05-21 | 2,021.10 |
| 2020-05-20 | 1,947.77 |
| 2020-05-19 | 1,890.16 |
| 2020-05-18 | 1,968.72 |
| 2020-05-15 | 1,942.54 |
| 2020-05-14 | 1,827.32 |
| 2020-05-13 | 1,774.94 |
| 2020-05-12 | 1,769.71 |
| 2020-05-11 | 1,769.71 |
| 2020-05-08 | 1,733.05 |
| 2020-05-07 | 1,706.86 |
| 2020-05-06 | 1,722.57 |
| 2020-05-05 | 1,727.81 |
| 2020-05-04 | 1,733.05 |
| 2020-04-29 | 1,706.86 |
| 2020-04-28 | 1,706.86 |
| 2020-04-27 | 1,701.62 |
| 2020-04-24 | 1,644.01 |
| 2020-04-23 | 1,654.49 |
| 2020-04-22 | 1,691.15 |
| 2020-04-21 | 1,675.44 |
| 2020-04-20 | 1,733.05 |
| 2020-04-17 | 1,727.81 |
| 2020-04-16 | 1,722.57 |
| 2020-04-15 | 1,554.98 |
| 2020-04-14 | 1,518.32 |
| 2020-04-09 | 1,513.08 |
| 2020-04-08 | 1,507.84 |
| 2020-04-07 | 1,523.55 |
| 2020-04-06 | 1,502.61 |
| 2020-04-03 | 1,492.13 |
| 2020-04-02 | 1,492.13 |
| 2020-04-01 | 1,481.66 |
| 2020-03-31 | 1,518.32 |
| 2020-03-30 | 1,471.18 |
| 2020-03-27 | 1,518.32 |
| 2020-03-26 | 1,565.45 |
| 2020-03-25 | 1,554.98 |
| 2020-03-24 | 1,560.22 |
| 2020-03-23 | 1,523.55 |
| 2020-03-20 | 1,565.45 |
| 2020-03-19 | 1,513.08 |
| 2020-03-18 | 1,544.50 |
| 2020-03-17 | 1,549.74 |
| 2020-03-16 | 1,649.25 |
| 2020-03-13 | 1,701.62 |
| 2020-03-12 | 1,759.23 |
| 2020-03-11 | 1,905.88 |
| 2020-03-10 | 1,523.55 |
| 2020-03-09 | 1,523.55 |
| 2020-03-06 | 1,607.35 |
| 2020-03-05 | 1,659.72 |
| 2020-03-04 | 1,701.62 |
| 2020-03-03 | 1,722.57 |
| 2020-03-02 | 1,727.81 |
| 2020-02-28 | 1,785.42 |
| 2020-02-27 | 1,822.08 |
| 2020-02-26 | 1,858.74 |
| 2020-02-25 | 1,843.03 |
| 2020-02-24 | 1,890.16 |
| 2020-02-21 | 1,895.40 |
| 2020-02-20 | 1,743.52 |
| 2020-02-19 | 2,042.05 |
| 2020-02-18 | 2,042.05 |
| 2020-02-17 | 2,083.94 |
| 2020-02-14 | 2,057.76 |
| 2020-02-13 | 2,047.28 |
| 2020-02-12 | 2,099.66 |
| 2020-02-11 | 2,015.86 |
| 2020-02-10 | 1,638.77 |
| 2020-02-07 | 1,586.40 |
| 2020-02-06 | 1,628.30 |
| 2020-02-05 | 1,476.42 |
| 2020-02-04 | 1,712.10 |
| 2020-02-03 | 376.59 |
| 2020-01-31 | 271.85 |
| 2020-01-30 | 324.22 |
| 2020-01-29 | 387.07 |
| 2020-01-24 | 580.85 |
| 2020-01-23 | 999.83 |
| 2020-01-22 | 11,987.63 |
| 2020-01-21 | 11,987.63 |
| 2020-01-20 | 11,987.63 |
| 2020-01-17 | 11,987.63 |
| 2020-01-16 | 11,987.63 |
| 2020-01-15 | 11,987.63 |
| 2020-01-14 | 11,987.63 |
| 2020-01-13 | 11,987.63 |
| 2020-01-10 | 11,987.63 |
| 2020-01-09 | 11,987.63 |
| 2020-01-08 | 11,987.63 |
| 2020-01-07 | 11,987.63 |
| 2020-01-06 | 11,987.63 |
| 2020-01-03 | 11,987.63 |
| 2020-01-02 | 11,987.63 |
| 2019-12-31 | 11,987.63 |
| 2019-12-30 | 11,987.63 |
| 2019-12-27 | 11,987.63 |
| 2019-12-24 | 11,987.63 |
| 2019-12-23 | 11,987.63 |
| 2019-12-20 | 11,987.63 |
| 2019-12-19 | 11,987.63 |
| 2019-12-18 | 11,987.63 |
| 2019-12-17 | 11,987.63 |
| 2019-12-16 | 11,987.63 |
| 2019-12-13 | 11,987.63 |
| 2019-12-12 | 11,987.63 |
| 2019-12-11 | 11,987.63 |
| 2019-12-10 | 11,987.63 |
| 2019-12-09 | 11,987.63 |
| 2019-12-06 | 11,987.63 |
| 2019-12-05 | 11,987.63 |
| 2019-12-04 | 11,987.63 |
| 2019-12-03 | 11,987.63 |
| 2019-12-02 | 11,987.63 |
| 2019-11-29 | 11,987.63 |
| 2019-11-28 | 11,987.63 |
| 2019-11-27 | 11,987.63 |
| 2019-11-26 | 11,987.63 |
| 2019-11-25 | 11,987.63 |
| 2019-11-22 | 11,987.63 |
| 2019-11-21 | 11,987.63 |
| 2019-11-20 | 11,987.63 |
| 2019-11-19 | 11,987.63 |
| 2019-11-18 | 11,987.63 |
| 2019-11-15 | 11,987.63 |
| 2019-11-14 | 11,987.63 |
| 2019-11-13 | 11,987.63 |
| 2019-11-12 | 11,987.63 |
| 2019-11-11 | 11,987.63 |
| 2019-11-08 | 11,987.63 |
| 2019-11-07 | 11,987.63 |
| 2019-11-06 | 11,987.63 |
| 2019-11-05 | 11,987.63 |
| 2019-11-04 | 11,987.63 |
| 2019-11-01 | 11,987.63 |
| 2019-10-31 | 11,987.63 |
| 2019-10-30 | 11,987.63 |
| 2019-10-29 | 11,987.63 |
| 2019-10-28 | 11,987.63 |
| 2019-10-25 | 11,987.63 |
| 2019-10-24 | 11,987.63 |
| 2019-10-23 | 11,987.63 |
| 2019-10-22 | 11,987.63 |
| 2019-10-21 | 11,987.63 |
| 2019-10-18 | 11,987.63 |
| 2019-10-17 | 11,987.63 |
| 2019-10-16 | 11,987.63 |
| 2019-10-15 | 11,987.63 |
| 2019-10-14 | 11,987.63 |
| 2019-10-11 | 11,987.63 |
| 2019-10-10 | 11,987.63 |
| 2019-10-09 | 11,987.63 |
| 2019-10-08 | 11,987.63 |
| 2019-10-04 | 11,987.63 |
| 2019-10-03 | 11,987.63 |
| 2019-10-02 | 11,987.63 |
| 2019-09-30 | 11,987.63 |
| 2019-09-27 | 11,987.63 |
| 2019-09-26 | 11,987.63 |
| 2019-09-25 | 11,987.63 |
| 2019-09-24 | 11,987.63 |
| 2019-09-23 | 11,987.63 |
| 2019-09-20 | 11,987.63 |
| 2019-09-19 | 11,987.63 |
| 2019-09-18 | 11,987.63 |
| 2019-09-17 | 11,987.63 |
| 2019-09-16 | 11,987.63 |
| 2019-09-13 | 11,987.63 |
| 2019-09-12 | 11,987.63 |
| 2019-09-11 | 11,987.63 |
| 2019-09-10 | 11,987.63 |
| 2019-09-09 | 11,987.63 |
| 2019-09-06 | 11,987.63 |
| 2019-09-05 | 11,987.63 |
| 2019-09-04 | 11,987.63 |
| 2019-09-03 | 11,987.63 |
| 2019-09-02 | 11,987.63 |
| 2019-08-30 | 11,987.63 |
| 2019-08-29 | 11,987.63 |
| 2019-08-28 | 11,987.63 |
| 2019-08-27 | 11,987.63 |
| 2019-08-26 | 11,987.63 |
| 2019-08-23 | 11,987.63 |
| 2019-08-22 | 11,987.63 |
| 2019-08-21 | 11,987.63 |
| 2019-08-20 | 11,987.63 |
| 2019-08-19 | 11,987.63 |
| 2019-08-16 | 11,987.63 |
| 2019-08-15 | 11,987.63 |
| 2019-08-14 | 11,987.63 |
| 2019-08-13 | 11,987.63 |
| 2019-08-12 | 11,987.63 |
| 2019-08-09 | 11,987.63 |
| 2019-08-08 | 11,987.63 |
| 2019-08-07 | 11,987.63 |
| 2019-08-06 | 11,987.63 |
| 2019-08-05 | 11,987.63 |
| 2019-08-02 | 11,987.63 |
| 2019-08-01 | 11,987.63 |
| 2019-07-31 | 11,987.63 |
| 2019-07-30 | 11,987.63 |
| 2019-07-29 | 11,987.63 |
| 2019-07-26 | 11,987.63 |
| 2019-07-25 | 11,987.63 |
| 2019-07-24 | 11,987.63 |
| 2019-07-23 | 11,987.63 |
| 2019-07-22 | 11,987.63 |
| 2019-07-19 | 11,987.63 |
| 2019-07-18 | 11,987.63 |
| 2019-07-17 | 11,987.63 |
| 2019-07-16 | 11,987.63 |
| 2019-07-15 | 11,987.63 |
| 2019-07-12 | 11,987.63 |
| 2019-07-11 | 11,987.63 |
| 2019-07-10 | 11,987.63 |
| 2019-07-09 | 11,987.63 |
| 2019-07-08 | 11,987.63 |
| 2019-07-05 | 11,987.63 |
| 2019-07-04 | 11,987.63 |
| 2019-07-03 | 11,987.63 |
| 2019-07-02 | 11,987.63 |
| 2019-06-28 | 11,987.63 |
| 2019-06-27 | 11,987.63 |
| 2019-06-26 | 11,987.63 |
| 2019-06-25 | 11,987.63 |
| 2019-06-24 | 11,987.63 |
| 2019-06-21 | 11,987.63 |
| 2019-06-20 | 11,987.63 |
| 2019-06-19 | 11,987.63 |
| 2019-06-18 | 11,987.63 |
| 2019-06-17 | 11,987.63 |
| 2019-06-14 | 11,987.63 |
| 2019-06-13 | 11,987.63 |
| 2019-06-12 | 11,987.63 |
| 2019-06-11 | 11,987.63 |
| 2019-06-10 | 11,987.63 |
| 2019-06-06 | 11,987.63 |
| 2019-06-05 | 11,987.63 |
| 2019-06-04 | 11,987.63 |
| 2019-06-03 | 11,987.63 |
| 2019-05-31 | 11,987.63 |
| 2019-05-30 | 11,987.63 |
| 2019-05-29 | 11,987.63 |
| 2019-05-28 | 11,987.63 |
| 2019-05-27 | 11,987.63 |
| 2019-05-24 | 11,987.63 |
| 2019-05-23 | 11,987.63 |
| 2019-05-22 | 11,987.63 |
| 2019-05-21 | 11,987.63 |
| 2019-05-20 | 11,987.63 |
| 2019-05-17 | 11,987.63 |
| 2019-05-16 | 11,987.63 |
| 2019-05-15 | 11,987.63 |
| 2019-05-14 | 11,987.63 |
| 2019-05-10 | 11,987.63 |
| 2019-05-09 | 11,987.63 |
| 2019-05-08 | 11,987.63 |
| 2019-05-07 | 11,987.63 |
| 2019-05-06 | 11,987.63 |
| 2019-05-03 | 11,987.63 |
| 2019-05-02 | 11,987.63 |
| 2019-04-30 | 11,987.63 |
| 2019-04-29 | 11,987.63 |
| 2019-04-26 | 11,987.63 |
| 2019-04-25 | 11,987.63 |
| 2019-04-24 | 11,987.63 |
| 2019-04-23 | 11,987.63 |
| 2019-04-18 | 11,987.63 |
| 2019-04-17 | 11,987.63 |
| 2019-04-16 | 11,987.63 |
| 2019-04-15 | 11,987.63 |
| 2019-04-12 | 11,987.63 |
| 2019-04-11 | 11,987.63 |
| 2019-04-10 | 11,987.63 |
| 2019-04-09 | 11,987.63 |
| 2019-04-08 | 11,987.63 |
| 2019-04-04 | 11,987.63 |
| 2019-04-03 | 11,987.63 |
| 2019-04-02 | 11,987.63 |
| 2019-04-01 | 11,987.63 |
| 2019-03-29 | 11,987.63 |
| 2019-03-28 | 11,987.63 |
| 2019-03-27 | 11,987.63 |
| 2019-03-26 | 11,987.63 |
| 2019-03-25 | 11,987.63 |
| 2019-03-22 | 11,987.63 |
| 2019-03-21 | 11,987.63 |
| 2019-03-20 | 11,987.63 |
| 2019-03-19 | 11,987.63 |
| 2019-03-18 | 11,987.63 |
| 2019-03-15 | 11,987.63 |
| 2019-03-14 | 11,987.63 |
| 2019-03-13 | 11,987.63 |
| 2019-03-12 | 11,987.63 |
| 2019-03-11 | 11,987.63 |
| 2019-03-08 | 11,987.63 |
| 2019-03-07 | 11,987.63 |
| 2019-03-06 | 11,542.85 |
| 2019-03-05 | 11,961.46 |
| 2019-03-04 | 12,458.58 |
| 2019-03-01 | 12,981.85 |
| 2019-02-28 | 13,138.83 |
| 2019-02-27 | 13,138.83 |
| 2019-02-26 | 13,034.18 |
| 2019-02-25 | 13,034.18 |
| 2019-02-22 | 13,086.50 |
| 2019-02-21 | 13,295.81 |
| 2019-02-20 | 13,086.50 |
| 2019-02-19 | 13,478.96 |
| 2019-02-18 | 13,662.10 |
| 2019-02-15 | 13,609.78 |
| 2019-02-14 | 13,400.47 |
| 2019-02-13 | 13,348.14 |
| 2019-02-12 | 13,923.74 |
| 2019-02-11 | 13,976.07 |
| 2019-02-08 | 13,845.25 |
| 2019-02-04 | 13,635.94 |
| 2019-02-01 | 13,819.09 |
| 2019-01-31 | 14,316.20 |
| 2019-01-30 | 14,028.40 |
| 2019-01-29 | 14,159.22 |
| 2019-01-28 | 14,080.72 |
| 2019-01-25 | 13,740.60 |
| 2019-01-24 | 13,557.45 |
| 2019-01-23 | 13,086.50 |
| 2019-01-22 | 12,955.69 |
| 2019-01-21 | 12,877.19 |
| 2019-01-18 | 12,798.70 |
| 2019-01-17 | 12,667.88 |
| 2019-01-16 | 12,458.58 |
| 2019-01-15 | 12,694.05 |
| 2019-01-14 | 13,060.34 |
| 2019-01-11 | 13,792.92 |
| 2019-01-10 | 13,348.14 |
| 2019-01-09 | 12,903.36 |
| 2019-01-08 | 12,092.28 |
| 2019-01-07 | 11,412.03 |
| 2019-01-04 | 11,228.88 |
| 2019-01-03 | 11,281.21 |
| 2019-01-02 | 11,150.39 |
| 2018-12-31 | 10,888.75 |
| 2018-12-28 | 10,030.58 |
| 2018-12-27 | 10,417.81 |
| 2018-12-24 | 10,574.79 |
| 2018-12-21 | 10,941.08 |
| 2018-12-20 | 11,176.55 |
| 2018-12-19 | 11,385.86 |
| 2018-12-18 | 11,621.34 |
| 2018-12-17 | 11,595.17 |
| 2018-12-14 | 11,830.65 |
| 2018-12-13 | 11,778.32 |
| 2018-12-12 | 11,987.63 |
| 2018-12-11 | 12,039.96 |
| 2018-12-10 | 12,301.59 |
| 2018-12-07 | 12,458.58 |
| 2018-12-06 | 12,589.39 |
| 2018-12-05 | 12,196.94 |
| 2018-12-04 | 11,935.30 |
| 2018-12-03 | 11,935.30 |
| 2018-11-30 | 11,830.65 |
| 2018-11-29 | 12,929.52 |
| 2018-11-28 | 13,034.18 |
| 2018-11-27 | 14,080.72 |
| 2018-11-26 | 14,028.40 |
| 2018-11-23 | 14,106.89 |
| 2018-11-22 | 13,269.65 |
| 2018-11-21 | 13,008.01 |
| 2018-11-20 | 13,138.83 |
| 2018-11-19 | 13,321.98 |
| 2018-11-16 | 13,295.81 |
| 2018-11-15 | 13,452.80 |
| 2018-11-14 | 13,374.30 |
| 2018-11-13 | 12,249.27 |
| 2018-11-12 | 11,752.16 |
| 2018-11-09 | 11,019.57 |
| 2018-11-08 | 11,804.48 |
| 2018-11-07 | 12,327.76 |
| 2018-11-06 | 13,112.67 |
| 2018-11-05 | 12,981.85 |
| 2018-11-02 | 14,028.40 |
| 2018-11-01 | 14,106.89 |
| 2018-10-31 | 13,819.09 |
| 2018-10-30 | 13,321.98 |
| 2018-10-29 | 13,165.00 |
| 2018-10-26 | 12,432.41 |
| 2018-10-25 | 12,458.58 |
| 2018-10-24 | 12,537.07 |
| 2018-10-23 | 13,086.50 |
| 2018-10-22 | 13,635.94 |
| 2018-10-19 | 13,374.30 |
| 2018-10-18 | 13,243.49 |
| 2018-10-16 | 12,720.21 |
| 2018-10-15 | 12,327.76 |
| 2018-10-12 | 11,909.14 |
| 2018-10-11 | 11,909.14 |
| 2018-10-10 | 11,909.14 |
| 2018-10-09 | 12,039.96 |
| 2018-10-08 | 11,909.14 |
| 2018-10-05 | 11,255.05 |
| 2018-10-04 | 9,925.93 |
| 2018-10-03 | 9,800.34 |
| 2018-10-02 | 9,925.93 |
| 2018-09-28 | 10,145.70 |
| 2018-09-27 | 10,417.81 |
| 2018-09-26 | 9,925.93 |
| 2018-09-24 | 9,057.29 |
| 2018-09-21 | 8,565.42 |
| 2018-09-20 | 8,272.38 |
| 2018-09-19 | 8,125.87 |
| 2018-09-18 | 8,021.21 |
| 2018-09-17 | 7,811.90 |
| 2018-09-14 | 8,178.19 |
| 2018-09-13 | 8,261.92 |
| 2018-09-12 | 8,523.55 |
| 2018-09-11 | 8,502.62 |
| 2018-09-10 | 8,115.40 |
| 2018-09-07 | 6,650.23 |
| 2018-09-06 | 6,629.30 |
| 2018-09-05 | 6,618.84 |
| 2018-09-04 | 6,629.30 |
| 2018-09-03 | 6,692.10 |
| 2018-08-31 | 6,807.22 |
| 2018-08-30 | 6,943.27 |
| 2018-08-29 | 7,110.72 |
| 2018-08-28 | 7,121.18 |
| 2018-08-27 | 7,173.51 |
| 2018-08-24 | 7,487.47 |
| 2018-08-23 | 7,602.59 |
| 2018-08-22 | 7,749.11 |
| 2018-08-21 | 7,759.58 |
| 2018-08-20 | 7,885.16 |
| 2018-08-17 | 7,864.23 |
| 2018-08-16 | 8,031.68 |
| 2018-08-15 | 8,167.73 |
| 2018-08-14 | 8,335.18 |
| 2018-08-13 | 7,571.20 |
| 2018-08-10 | 6,985.13 |
| 2018-08-09 | 6,713.03 |
| 2018-08-08 | 6,985.13 |
| 2018-08-07 | 7,173.51 |
| 2018-08-06 | 7,204.90 |
| 2018-08-03 | 7,068.85 |
| 2018-08-02 | 6,953.73 |
| 2018-08-01 | 6,765.35 |
| 2018-07-31 | 6,744.42 |
| 2018-07-30 | 6,629.30 |
| 2018-07-27 | 6,294.41 |
| 2018-07-26 | 6,273.48 |
| 2018-07-25 | 6,074.63 |
| 2018-07-24 | 6,147.89 |
| 2018-07-23 | 6,221.15 |
| 2018-07-20 | 6,022.31 |
| 2018-07-19 | 6,106.03 |
| 2018-07-18 | 6,283.94 |
| 2018-07-17 | 4,860.64 |
| 2018-07-16 | 4,400.16 |
| 2018-07-13 | 4,185.61 |
| 2018-07-12 | 3,992.00 |
| 2018-07-11 | 3,950.14 |
| 2018-07-10 | 4,070.49 |
| 2018-07-09 | 4,300.73 |
| 2018-07-06 | 4,227.48 |
| 2018-07-05 | 4,075.73 |
| 2018-07-04 | 4,065.26 |
| 2018-07-03 | 4,091.42 |
| 2018-06-29 | 4,128.05 |
| 2018-06-28 | 4,086.19 |
| 2018-06-27 | 4,107.12 |
| 2018-06-26 | 4,080.96 |
| 2018-06-25 | 4,128.05 |
| 2018-06-22 | 4,112.36 |
| 2018-06-21 | 4,107.12 |
| 2018-06-20 | 4,112.36 |
| 2018-06-19 | 4,143.75 |
| 2018-06-15 | 4,164.68 |
| 2018-06-14 | 4,154.22 |
| 2018-06-13 | 4,143.75 |
| 2018-06-12 | 4,148.98 |
| 2018-06-11 | 4,154.22 |
| 2018-06-08 | 4,196.08 |
| 2018-06-07 | 4,201.31 |
| 2018-06-06 | 4,243.17 |
| 2018-06-05 | 4,237.94 |
| 2018-06-04 | 4,211.78 |
| 2018-06-01 | 4,143.75 |
| 2018-05-31 | 4,091.42 |
| 2018-05-30 | 3,913.51 |
| 2018-05-29 | 3,918.74 |
| 2018-05-28 | 3,923.98 |
| 2018-05-25 | 4,012.93 |
| 2018-05-24 | 4,007.70 |
| 2018-05-23 | 4,007.70 |
| 2018-05-21 | 3,976.30 |
| 2018-05-18 | 3,929.21 |
| 2018-05-17 | 3,897.81 |
| 2018-05-16 | 3,861.18 |
| 2018-05-15 | 3,866.42 |
| 2018-05-14 | 4,018.17 |
| 2018-05-11 | 4,070.49 |
| 2018-05-10 | 4,086.19 |
| 2018-05-09 | 4,112.36 |
| 2018-05-08 | 4,096.66 |
| 2018-05-07 | 4,133.29 |
| 2018-05-04 | 4,295.50 |
| 2018-05-03 | 4,337.36 |
| 2018-05-02 | 4,316.43 |
| 2018-04-30 | 4,222.24 |
| 2018-04-27 | 3,986.77 |
| 2018-04-26 | 3,829.79 |
| 2018-04-25 | 3,971.07 |
| 2018-04-24 | 4,086.19 |
| 2018-04-23 | 4,190.85 |
| 2018-04-20 | 4,316.43 |
| 2018-04-19 | 4,400.16 |
| 2018-04-18 | 4,347.83 |
| 2018-04-17 | 4,358.29 |
| 2018-04-16 | 4,363.53 |
| 2018-04-13 | 4,373.99 |
| 2018-04-12 | 4,368.76 |
| 2018-04-11 | 4,442.02 |
| 2018-04-10 | 4,468.18 |
| 2018-04-09 | 4,478.65 |
| 2018-04-06 | 4,462.95 |
| 2018-04-04 | 4,525.74 |
| 2018-04-03 | 4,447.25 |
| 2018-03-29 | 4,520.51 |
| 2018-03-28 | 4,483.88 |
| 2018-03-27 | 4,468.18 |
| 2018-03-26 | 4,452.48 |
| 2018-03-23 | 4,525.74 |
| 2018-03-22 | 4,515.28 |
| 2018-03-21 | 4,599.00 |
| 2018-03-20 | 4,588.53 |
| 2018-03-19 | 4,599.00 |
| 2018-03-16 | 4,635.63 |
| 2018-03-15 | 4,619.93 |
| 2018-03-14 | 4,630.40 |
| 2018-03-13 | 4,614.70 |
| 2018-03-12 | 4,478.65 |
| 2018-03-09 | 4,468.18 |
| 2018-03-08 | 4,499.58 |
| 2018-03-07 | 4,452.48 |
| 2018-03-06 | 4,447.25 |
| 2018-03-05 | 4,405.39 |
| 2018-03-02 | 4,515.28 |
| 2018-03-01 | 4,520.51 |
| 2018-02-28 | 4,452.48 |
| 2018-02-27 | 4,353.06 |
| 2018-02-26 | 4,342.60 |
| 2018-02-23 | 4,295.50 |
| 2018-02-22 | 4,269.34 |
| 2018-02-21 | 4,342.60 |
| 2018-02-20 | 4,107.12 |
| 2018-02-15 | 3,730.37 |
| 2018-02-14 | 3,636.18 |
| 2018-02-13 | 3,620.48 |
| 2018-02-12 | 3,610.01 |
| 2018-02-09 | 3,552.45 |
| 2018-02-08 | 3,562.92 |
| 2018-02-07 | 3,562.92 |
| 2018-02-06 | 3,589.08 |
| 2018-02-05 | 3,662.34 |
| 2018-02-02 | 3,604.78 |
| 2018-02-01 | 3,583.85 |
| 2018-01-31 | 3,562.92 |
| 2018-01-30 | 3,541.99 |
| 2018-01-29 | 3,505.36 |
| 2018-01-26 | 3,552.45 |
| 2018-01-25 | 3,500.12 |
| 2018-01-24 | 3,500.12 |
| 2018-01-23 | 3,510.59 |
| 2018-01-22 | 3,536.75 |
| 2018-01-19 | 3,552.45 |
| 2018-01-18 | 3,557.68 |
| 2018-01-17 | 3,562.92 |
| 2018-01-16 | 3,589.08 |
| 2018-01-15 | 3,636.18 |
| 2018-01-12 | 3,667.57 |
| 2018-01-11 | 3,704.20 |
| 2018-01-10 | 3,515.82 |
| 2018-01-09 | 3,500.12 |
| 2018-01-08 | 3,636.18 |
| 2018-01-05 | 3,620.48 |
| 2018-01-04 | 3,562.92 |
| 2018-01-03 | 3,803.62 |
| 2018-01-02 | 4,217.01 |
| 2017-12-29 | 4,384.46 |
| 2017-12-28 | 4,426.32 |
| 2017-12-27 | 4,578.07 |
| 2017-12-22 | 4,504.81 |
| 2017-12-21 | 4,520.51 |
| 2017-12-20 | 4,321.66 |
| 2017-12-19 | 4,185.61 |
| 2017-12-18 | 4,363.53 |
| 2017-12-15 | 4,651.33 |
| 2017-12-14 | 4,719.35 |
| 2017-12-13 | 4,651.33 |
| 2017-12-12 | 4,829.24 |
| 2017-12-11 | 4,829.24 |
| 2017-12-08 | 4,813.54 |
| 2017-12-07 | 4,824.01 |
| 2017-12-06 | 4,766.45 |
| 2017-12-05 | 4,708.89 |
| 2017-12-04 | 4,604.23 |
| 2017-12-01 | 4,557.14 |
| 2017-11-30 | 4,478.65 |
| 2017-11-29 | 4,154.22 |
| 2017-11-28 | 4,180.38 |
| 2017-11-27 | 4,206.54 |
| 2017-11-24 | 4,185.61 |
| 2017-11-23 | 4,211.78 |
| 2017-11-22 | 4,222.24 |
| 2017-11-21 | 4,269.34 |
| 2017-11-20 | 4,206.54 |
| 2017-11-17 | 4,091.42 |
| 2017-11-16 | 3,662.34 |
| 2017-11-15 | 3,641.41 |
| 2017-11-14 | 3,615.25 |
| 2017-11-13 | 3,562.92 |
| 2017-11-10 | 3,395.47 |
| 2017-11-09 | 3,453.03 |
| 2017-11-08 | 3,405.94 |
| 2017-11-07 | 3,316.98 |
| 2017-11-06 | 3,039.64 |
| 2017-11-03 | 2,830.33 |
| 2017-11-02 | 2,804.17 |
| 2017-11-01 | 2,846.03 |
| 2017-10-31 | 2,840.80 |
| 2017-10-30 | 2,851.27 |
| 2017-10-27 | 2,924.52 |
| 2017-10-26 | 2,856.50 |
| 2017-10-25 | 2,814.64 |
| 2017-10-24 | 2,662.89 |
| 2017-10-23 | 2,139.61 |
| 2017-10-20 | 1,898.91 |
| 2017-10-19 | 1,506.45 |
| 2017-10-18 | 1,710.53 |
| 2017-10-17 | 1,862.28 |
| 2017-10-16 | 1,956.47 |
| 2017-10-13 | 2,055.89 |
| 2017-10-12 | 2,061.12 |
| 2017-10-11 | 2,029.73 |
| 2017-10-10 | 2,071.59 |
| 2017-10-09 | 2,076.82 |
| 2017-10-06 | 2,082.05 |
| 2017-10-04 | 2,102.98 |
| 2017-10-03 | 2,087.29 |
| 2017-09-29 | 2,087.29 |
| 2017-09-28 | 2,118.68 |
| 2017-09-27 | 2,129.15 |
| 2017-09-26 | 2,186.71 |
| 2017-09-25 | 2,019.26 |
| 2017-09-22 | 1,836.11 |
| 2017-09-21 | 1,679.13 |
| 2017-09-20 | 1,715.76 |
| 2017-09-19 | 1,574.48 |
| 2017-09-18 | 1,511.68 |
| 2017-09-15 | 1,480.29 |
| 2017-09-14 | 1,380.87 |
| 2017-09-13 | 1,349.47 |
| 2017-09-12 | 1,339.00 |
| 2017-09-11 | 1,260.51 |
| 2017-09-08 | 1,155.86 |
| 2017-09-07 | 1,124.46 |
| 2017-09-06 | 1,155.86 |
| 2017-09-05 | 1,119.23 |
| 2017-09-04 | 993.64 |
| 2017-09-01 | 967.48 |
| 2017-08-31 | 967.48 |
| 2017-08-30 | 988.41 |
| 2017-08-29 | 1,035.50 |
| 2017-08-28 | 1,093.06 |
| 2017-08-25 | 1,150.62 |
| 2017-08-24 | 1,103.53 |
| 2017-08-22 | 1,030.27 |
| 2017-08-21 | 1,009.34 |
| 2017-08-18 | 1,035.50 |
| 2017-08-17 | 941.32 |
| 2017-08-16 | 862.82 |
| 2017-08-15 | 857.59 |
| 2017-08-14 | 888.99 |
| 2017-08-11 | 899.45 |
| 2017-08-10 | 920.38 |
| 2017-08-09 | 789.57 |
| 2017-08-08 | 747.70 |
| 2017-08-07 | 768.63 |
| 2017-08-04 | 679.68 |
| 2017-08-03 | 627.35 |
| 2017-08-02 | 559.33 |
| 2017-08-01 | 491.30 |
| 2017-07-31 | 465.14 |
| 2017-07-28 | 444.20 |
| 2017-07-27 | 355.25 |
| 2017-07-26 | 360.48 |
| 2017-07-25 | 323.85 |
| 2017-07-24 | 297.69 |
| 2017-07-21 | 297.69 |
| 2017-07-20 | 287.22 |
| 2017-07-19 | 297.69 |
| 2017-07-18 | 297.69 |
| 2017-07-17 | 302.92 |
| 2017-07-14 | 313.39 |
| 2017-07-13 | 318.62 |
| 2017-07-12 | 334.32 |
| 2017-07-11 | 355.25 |
| 2017-07-10 | 344.78 |
| 2017-07-07 | 355.25 |
| 2017-07-06 | 350.02 |
| 2017-07-05 | 344.78 |
| 2017-07-04 | 334.32 |
| 2017-07-03 | 344.78 |
| 2017-06-30 | 313.39 |
| 2017-06-29 | 313.39 |
| 2017-06-28 | 318.62 |
| 2017-06-27 | 334.32 |
| 2017-06-26 | 350.02 |
| 2017-06-23 | 344.78 |
| 2017-06-22 | 329.08 |
| 2017-06-21 | 297.69 |
| 2017-06-20 | 313.39 |
| 2017-06-19 | 323.85 |
| 2017-06-16 | 313.39 |
| 2017-06-15 | 292.46 |
| 2017-06-14 | 287.22 |
| 2017-06-13 | 292.46 |
| 2017-06-12 | 292.46 |
| 2017-06-09 | 276.76 |
| 2017-06-08 | 281.99 |
| 2017-06-07 | 255.83 |
| 2017-06-06 | 261.06 |
| 2017-06-05 | 261.06 |
| 2017-06-02 | 245.36 |
| 2017-06-01 | 266.29 |
| 2017-05-31 | 224.43 |
| 2017-05-29 | 224.43 |
| 2017-05-26 | 234.90 |
| 2017-05-25 | 245.36 |
| 2017-05-24 | 240.13 |
| 2017-05-23 | 240.13 |
| 2017-05-22 | 292.46 |
| 2017-05-19 | 266.29 |
| 2017-05-18 | 224.43 |
| 2017-05-17 | 229.66 |
| 2017-05-16 | 234.90 |
| 2017-05-15 | 240.13 |
| 2017-05-12 | 240.13 |
| 2017-05-11 | 255.83 |
| 2017-05-10 | 250.59 |
| 2017-05-09 | 245.36 |
| 2017-05-08 | 240.21 |
| 2017-05-05 | 229.90 |
| 2017-05-04 | 235.05 |
| 2017-05-02 | 235.05 |
| 2017-04-28 | 245.36 |
| 2017-04-27 | 245.36 |
| 2017-04-26 | 260.82 |
| 2017-04-25 | 250.52 |
| 2017-04-24 | 250.52 |
| 2017-04-21 | 260.82 |
| 2017-04-20 | 265.98 |
| 2017-04-19 | 265.98 |
| 2017-04-18 | 271.13 |
| 2017-04-13 | 286.60 |
| 2017-04-12 | 271.13 |
| 2017-04-11 | 281.44 |
| 2017-04-10 | 260.82 |
| 2017-04-07 | 260.82 |
| 2017-04-06 | 260.82 |
| 2017-04-05 | 255.67 |
| 2017-04-03 | 245.36 |
| 2017-03-31 | 255.67 |
| 2017-03-30 | 260.82 |
| 2017-03-29 | 255.67 |
| 2017-03-28 | 260.82 |
| 2017-03-27 | 276.29 |
| 2017-03-24 | 271.13 |
| 2017-03-23 | 260.82 |
| 2017-03-22 | 245.36 |
| 2017-03-21 | 250.52 |
| 2017-03-20 | 235.05 |
| 2017-03-17 | 240.21 |
| 2017-03-16 | 260.82 |
| 2017-03-15 | 260.82 |
| 2017-03-14 | 255.67 |
| 2017-03-13 | 271.13 |
| 2017-03-10 | 281.44 |
| 2017-03-09 | 312.37 |
| 2017-03-08 | 312.37 |
| 2017-03-07 | 307.22 |
| 2017-03-06 | 302.06 |
| 2017-03-03 | 291.75 |
| 2017-03-02 | 286.60 |
| 2017-03-01 | 286.60 |
| 2017-02-28 | 276.29 |
| 2017-02-27 | 265.98 |
| 2017-02-24 | 255.67 |
| 2017-02-23 | 260.82 |
| 2017-02-22 | 229.90 |
| 2017-02-21 | 260.82 |
| 2017-02-20 | 302.06 |
| 2017-02-17 | 302.06 |
| 2017-02-16 | 291.75 |
| 2017-02-15 | 245.36 |
| 2017-02-14 | 204.12 |
| 2017-02-13 | 188.66 |
| 2017-02-10 | 183.51 |
| 2017-02-09 | 193.81 |
| 2017-02-08 | 198.97 |
| 2017-02-07 | 204.12 |
| 2017-02-06 | 173.20 |
| 2017-02-03 | 168.04 |
| 2017-02-02 | 173.20 |
| 2017-02-01 | 173.20 |
| 2017-01-27 | 173.20 |
| 2017-01-26 | 173.20 |
| 2017-01-25 | 173.20 |
| 2017-01-24 | 173.20 |
| 2017-01-23 | 162.89 |
| 2017-01-20 | 162.89 |
| 2017-01-19 | 168.04 |
| 2017-01-18 | 173.20 |
| 2017-01-17 | 178.35 |
| 2017-01-16 | 188.66 |
| 2017-01-13 | 198.97 |
| 2017-01-12 | 198.97 |
| 2017-01-11 | 204.12 |
| 2017-01-10 | 198.97 |
| 2017-01-09 | 209.28 |
| 2017-01-06 | 209.28 |
| 2017-01-05 | 214.43 |
| 2017-01-04 | 219.59 |
| 2017-01-03 | 224.74 |
| 2016-12-30 | 219.59 |
| 2016-12-29 | 214.43 |
| 2016-12-28 | 214.43 |
| 2016-12-23 | 209.28 |
| 2016-12-22 | 204.12 |
| 2016-12-21 | 209.28 |
| 2016-12-20 | 209.28 |
| 2016-12-19 | 209.28 |
| 2016-12-16 | 209.28 |
| 2016-12-15 | 224.74 |
| 2016-12-14 | 250.52 |
| 2016-12-13 | 183.51 |
| 2016-12-12 | 193.81 |
| 2016-12-09 | 204.12 |
| 2016-12-08 | 229.90 |
| 2016-12-07 | 224.74 |
| 2016-12-06 | 255.67 |
| 2016-12-05 | 260.82 |
| 2016-12-02 | 281.44 |
| 2016-12-01 | 281.44 |
| 2016-11-30 | 276.29 |
| 2016-11-29 | 281.44 |
| 2016-11-28 | 281.44 |
| 2016-11-25 | 286.60 |
| 2016-11-24 | 281.44 |
| 2016-11-23 | 291.75 |
| 2016-11-22 | 281.44 |
| 2016-11-21 | 281.44 |
| 2016-11-18 | 296.91 |
| 2016-11-17 | 296.91 |
| 2016-11-16 | 276.29 |
| 2016-11-15 | 296.91 |
| 2016-11-14 | 312.37 |
| 2016-11-11 | 332.99 |
| 2016-11-10 | 322.68 |
| 2016-11-09 | 322.68 |
| 2016-11-08 | 317.53 |
| 2016-11-07 | 322.68 |
| 2016-11-04 | 327.84 |
| 2016-11-03 | 338.14 |
| 2016-11-02 | 332.99 |
| 2016-11-01 | 332.99 |
| 2016-10-31 | 343.30 |
| 2016-10-28 | 322.68 |
| 2016-10-27 | 302.06 |
| 2016-10-26 | 296.91 |
| 2016-10-25 | 296.91 |
| 2016-10-24 | 307.22 |
| 2016-10-20 | 317.53 |
| 2016-10-19 | 312.37 |
| 2016-10-18 | 312.37 |
| 2016-10-17 | 338.14 |
| 2016-10-14 | 317.53 |
| 2016-10-13 | 302.06 |
| 2016-10-12 | 271.13 |
| 2016-10-11 | 255.67 |
| 2016-10-07 | 224.74 |
| 2016-10-06 | 229.90 |
| 2016-10-05 | 235.05 |
| 2016-10-04 | 235.05 |
| 2016-10-03 | 255.67 |
| 2016-09-30 | 265.98 |
| 2016-09-29 | 271.13 |
| 2016-09-28 | 265.98 |
| 2016-09-27 | 250.52 |
| 2016-09-26 | 245.36 |
| 2016-09-23 | 255.67 |
| 2016-09-22 | 271.13 |
| 2016-09-21 | 219.59 |
| 2016-09-20 | 162.89 |
| 2016-09-19 | 271.13 |
| 2016-09-15 | 260.82 |
| 2016-09-14 | 250.52 |
| 2016-09-13 | 271.13 |
| 2016-09-12 | 281.44 |
| 2016-09-09 | 302.06 |
| 2016-09-08 | 260.82 |
| 2016-09-07 | 229.90 |
| 2016-09-06 | 209.28 |
| 2016-09-05 | 188.66 |
| 2016-09-02 | 183.51 |
| 2016-09-01 | 173.20 |
| 2016-08-31 | 168.04 |
| 2016-08-30 | 150.00 |
| 2016-08-29 | 129.38 |
| 2016-08-26 | 106.19 |
| 2016-08-25 | 113.92 |
| 2016-08-24 | 113.92 |
| 2016-08-23 | 126.80 |
| 2016-08-22 | 116.49 |
| 2016-08-19 | 111.34 |
| 2016-08-18 | 124.23 |
| 2016-08-17 | 124.23 |
| 2016-08-16 | 113.92 |
| 2016-08-15 | 101.03 |
| 2016-08-12 | 98.45 |
| 2016-08-11 | 106.19 |
| 2016-08-10 | 93.30 |
| 2016-08-09 | 88.14 |
| 2016-08-08 | 88.14 |
| 2016-08-05 | 93.30 |
| 2016-08-04 | 82.99 |
| 2016-08-03 | 90.72 |
| 2016-08-01 | 95.88 |
| 2016-07-29 | 98.45 |
| 2016-07-28 | 119.07 |
| 2016-07-27 | 116.49 |
| 2016-07-26 | 142.27 |
| 2016-07-25 | 82.99 |
| 2016-07-22 | 54.64 |
| 2016-07-21 | 54.64 |
| 2016-07-20 | 54.64 |
| 2016-07-19 | 54.64 |
| 2016-07-18 | 54.64 |
| 2016-07-15 | 54.64 |
| 2016-07-14 | 54.64 |
| 2016-07-13 | 54.64 |
| 2016-07-12 | 54.64 |
| 2016-07-11 | 54.64 |
| 2016-07-08 | 54.64 |
| 2016-07-07 | 54.64 |
| 2016-07-06 | 54.64 |
| 2016-07-05 | 54.64 |
| 2016-07-04 | 54.64 |
| 2016-06-30 | 54.64 |
| 2016-06-29 | 54.64 |
| 2016-06-28 | 54.64 |
| 2016-06-27 | 54.64 |
| 2016-06-24 | 54.64 |
| 2016-06-23 | 54.64 |
| 2016-06-22 | 54.64 |
| 2016-06-21 | 54.64 |
| 2016-06-20 | 54.64 |
| 2016-06-17 | 54.64 |
| 2016-06-16 | 54.64 |
| 2016-06-15 | 54.64 |
| 2016-06-14 | 54.64 |
| 2016-06-13 | 54.64 |
| 2016-06-10 | 54.64 |
| 2016-06-08 | 54.64 |
| 2016-06-07 | 54.64 |
| 2016-06-06 | 54.64 |
| 2016-06-03 | 54.64 |
| 2016-06-02 | 54.64 |
| 2016-06-01 | 54.64 |
| 2016-05-31 | 54.64 |
| 2016-05-30 | 54.64 |
| 2016-05-27 | 54.64 |
| 2016-05-26 | 54.64 |
| 2016-05-25 | 54.64 |
| 2016-05-24 | 54.64 |
| 2016-05-23 | 54.64 |
| 2016-05-20 | 54.64 |
| 2016-05-19 | 54.64 |
| 2016-05-18 | 54.64 |
| 2016-05-17 | 54.64 |
| 2016-05-16 | 54.64 |
| 2016-05-13 | 54.64 |
| 2016-05-12 | 54.64 |
| 2016-05-11 | 54.64 |
| 2016-05-10 | 54.64 |
| 2016-05-09 | 54.64 |
| 2016-05-06 | 54.64 |
| 2016-05-05 | 54.64 |
| 2016-05-04 | 54.64 |
| 2016-05-03 | 54.64 |
| 2016-04-29 | 54.64 |
| 2016-04-28 | 54.64 |
| 2016-04-27 | 54.64 |
| 2016-04-26 | 54.64 |
| 2016-04-25 | 54.64 |
| 2016-04-22 | 54.64 |
| 2016-04-21 | 54.64 |
| 2016-04-20 | 54.64 |
| 2016-04-19 | 54.64 |
| 2016-04-18 | 54.64 |
| 2016-04-15 | 54.64 |
| 2016-04-14 | 54.64 |
| 2016-04-13 | 54.64 |
| 2016-04-12 | 54.64 |
| 2016-04-11 | 54.64 |
| 2016-04-08 | 54.64 |
| 2016-04-07 | 54.64 |
| 2016-04-06 | 54.64 |
| 2016-04-05 | 54.64 |
| 2016-04-01 | 54.64 |
| 2016-03-31 | 54.64 |
| 2016-03-30 | 64.95 |
| 2016-03-29 | 75.26 |
| 2016-03-24 | 85.57 |
| 2016-03-23 | 82.99 |
| 2016-03-22 | 98.45 |
| 2016-03-21 | 101.03 |
| 2016-03-18 | 106.19 |
| 2016-03-17 | 103.61 |
| 2016-03-16 | 106.19 |
| 2016-03-15 | 103.61 |
| 2016-03-14 | 108.76 |
| 2016-03-11 | 103.61 |
| 2016-03-10 | 111.34 |
| 2016-03-09 | 103.61 |
| 2016-03-08 | 90.72 |
| 2016-03-07 | 90.72 |
| 2016-03-04 | 126.80 |
| 2016-03-03 | 121.65 |
| 2016-03-02 | 72.68 |
| 2016-03-01 | 52.06 |
| 2016-02-29 | 49.48 |
| 2016-02-26 | 54.64 |
| 2016-02-25 | 52.06 |
| 2016-02-24 | 59.79 |
| 2016-02-23 | 54.64 |
| 2016-02-22 | 57.22 |
| 2016-02-19 | 57.22 |
| 2016-02-18 | 59.79 |
| 2016-02-17 | 54.64 |
| 2016-02-16 | 57.22 |
| 2016-02-15 | 59.79 |
| 2016-02-12 | 59.79 |
| 2016-02-11 | 62.37 |
| 2016-02-05 | 62.37 |
| 2016-02-04 | 62.37 |
| 2016-02-03 | 57.22 |
| 2016-02-02 | 64.95 |
| 2016-02-01 | 67.53 |
| 2016-01-29 | 46.91 |
| 2016-01-28 | 54.64 |
| 2016-01-27 | 52.06 |
| 2016-01-26 | 44.33 |
| 2016-01-25 | 57.22 |
| 2016-01-22 | 49.48 |
| 2016-01-21 | 46.91 |
| 2016-01-20 | 59.79 |
| 2016-01-19 | 67.53 |
| 2016-01-18 | 75.26 |
| 2016-01-15 | 64.95 |
| 2016-01-14 | 70.10 |
| 2016-01-13 | 62.37 |
| 2016-01-12 | 98.45 |
| 2016-01-11 | 98.45 |
| 2016-01-08 | 98.45 |
| 2016-01-07 | 98.45 |
| 2016-01-06 | 98.45 |
| 2016-01-05 | 98.45 |
| 2016-01-04 | 98.45 |
| 2015-12-31 | 98.45 |
| 2015-12-30 | 98.45 |
| 2015-12-29 | 98.45 |
| 2015-12-28 | 98.45 |
| 2015-12-24 | 98.45 |
| 2015-12-23 | 98.45 |
| 2015-12-22 | 98.45 |
| 2015-12-21 | 98.45 |
| 2015-12-18 | 98.45 |
| 2015-12-17 | 98.45 |
| 2015-12-16 | 98.45 |
| 2015-12-15 | 90.72 |
| 2015-12-14 | 95.88 |
| 2015-12-11 | 93.30 |
| 2015-12-10 | 95.88 |
| 2015-12-09 | 98.45 |
| 2015-12-08 | 106.19 |
| 2015-12-07 | 121.65 |
| 2015-12-04 | 116.49 |
| 2015-12-03 | 137.11 |
| 2015-12-02 | 142.27 |
| 2015-12-01 | 162.89 |
| 2015-11-30 | 173.20 |
| 2015-11-27 | 178.35 |
| 2015-11-26 | 193.81 |
| 2015-11-25 | 183.51 |
| 2015-11-24 | 183.51 |
| 2015-11-23 | 193.81 |
| 2015-11-20 | 198.97 |
| 2015-11-19 | 198.97 |
| 2015-11-18 | 198.97 |
| 2015-11-17 | 198.97 |
| 2015-11-16 | 204.12 |
| 2015-11-13 | 214.43 |
| 2015-11-12 | 219.59 |
| 2015-11-11 | 209.28 |
| 2015-11-10 | 209.28 |
| 2015-11-09 | 214.43 |
| 2015-11-06 | 214.43 |
| 2015-11-05 | 214.43 |
| 2015-11-04 | 209.28 |
| 2015-11-03 | 209.28 |
| 2015-11-02 | 209.28 |
| 2015-10-30 | 219.59 |
| 2015-10-29 | 209.28 |
| 2015-10-28 | 204.12 |
| 2015-10-27 | 219.59 |
| 2015-10-26 | 229.90 |
| 2015-10-23 | 224.74 |
| 2015-10-22 | 214.43 |
| 2015-10-20 | 193.81 |
| 2015-10-19 | 183.51 |
| 2015-10-16 | 183.51 |
| 2015-10-15 | 183.51 |
| 2015-10-14 | 168.04 |
| 2015-10-13 | 173.20 |
| 2015-10-12 | 173.20 |
| 2015-10-09 | 178.35 |
| 2015-10-08 | 178.35 |
| 2015-10-07 | 188.66 |
| 2015-10-06 | 188.66 |
| 2015-10-05 | 178.35 |
| 2015-10-02 | 183.51 |
| 2015-09-30 | 188.66 |
| 2015-09-29 | 183.51 |
| 2015-09-25 | 193.81 |
| 2015-09-24 | 183.51 |
| 2015-09-23 | 193.81 |
| 2015-09-22 | 198.97 |
| 2015-09-21 | 198.97 |
| 2015-09-18 | 204.12 |
| 2015-09-17 | 198.97 |
| 2015-09-16 | 209.28 |
| 2015-09-15 | 204.12 |
| 2015-09-14 | 209.28 |
| 2015-09-11 | 214.43 |
| 2015-09-10 | 209.28 |
| 2015-09-09 | 198.97 |
| 2015-09-08 | 198.97 |
| 2015-09-07 | 193.81 |
| 2015-09-04 | 198.97 |
| 2015-09-02 | 198.97 |
| 2015-09-01 | 204.12 |
| 2015-08-31 | 245.36 |
| 2015-08-28 | 250.52 |
| 2015-08-27 | 245.36 |
| 2015-08-26 | 229.90 |
| 2015-08-25 | 224.74 |
| 2015-08-24 | 296.91 |
| 2015-08-21 | 338.14 |
| 2015-08-20 | 265.98 |
| 2015-08-19 | 255.67 |
| 2015-08-18 | 229.90 |
| 2015-08-17 | 209.28 |
| 2015-08-14 | 155.15 |
| 2015-08-13 | 155.15 |
| 2015-08-12 | 137.11 |
| 2015-08-11 | 152.58 |
| 2015-08-10 | 157.73 |
| 2015-08-07 | 162.89 |
| 2015-08-06 | 162.89 |
| 2015-08-05 | 209.28 |
| 2015-08-04 | 209.28 |
| 2015-08-03 | 214.43 |
| 2015-07-31 | 229.90 |
| 2015-07-30 | 250.52 |
| 2015-07-29 | 255.67 |
| 2015-07-28 | 255.67 |
| 2015-07-27 | 235.05 |
| 2015-07-24 | 260.82 |
| 2015-07-23 | 271.13 |
| 2015-07-22 | 271.13 |
| 2015-07-21 | 296.91 |
| 2015-07-20 | 291.75 |
| 2015-07-17 | 286.60 |
| 2015-07-16 | 255.67 |
| 2015-07-15 | 255.67 |
| 2015-07-14 | 271.13 |
| 2015-07-13 | 245.36 |
| 2015-07-10 | 327.84 |
| 2015-07-09 | 250.52 |
| 2015-07-08 | 121.65 |
| 2015-07-07 | 214.43 |
| 2015-07-06 | 265.98 |
| 2015-07-03 | 374.23 |
| 2015-07-02 | 497.94 |
| 2015-06-30 | 539.18 |
| 2015-06-29 | 492.78 |
| 2015-06-26 | 554.64 |
| 2015-06-25 | 539.18 |
| 2015-06-24 | 590.72 |
| 2015-06-23 | 451.55 |
| 2015-06-22 | 255.67 |
| 2015-06-19 | 255.67 |
| 2015-06-18 | 265.98 |
| 2015-06-17 | 265.98 |
| 2015-06-16 | 281.44 |
| 2015-06-15 | 276.29 |
| 2015-06-12 | 286.60 |
| 2015-06-11 | 286.60 |
| 2015-06-10 | 276.29 |
| 2015-06-09 | 291.75 |
| 2015-06-08 | 281.44 |
| 2015-06-05 | 260.82 |
| 2015-06-04 | 255.67 |
| 2015-06-03 | 260.82 |
| 2015-06-02 | 271.13 |
| 2015-06-01 | 271.13 |
| 2015-05-29 | 229.90 |
| 2015-05-28 | 219.59 |
| 2015-05-27 | 260.82 |
| 2015-05-26 | 271.13 |
| 2015-05-22 | 276.29 |
| 2015-05-21 | 291.75 |
| 2015-05-20 | 286.60 |
| 2015-05-19 | 302.06 |
| 2015-05-18 | 250.52 |
| 2015-05-15 | 224.74 |
| 2015-05-14 | 204.12 |
| 2015-05-13 | 209.28 |
| 2015-05-12 | 214.43 |
| 2015-05-11 | 209.28 |
| 2015-05-08 | 219.59 |
| 2015-05-07 | 178.35 |
| 2015-05-06 | 193.81 |
| 2015-05-05 | 198.97 |
| 2015-05-04 | 198.97 |
| 2015-04-30 | 204.12 |
| 2015-04-29 | 198.97 |
| 2015-04-28 | 198.97 |
| 2015-04-27 | 204.12 |
| 2015-04-24 | 193.81 |
| 2015-04-23 | 204.12 |
| 2015-04-22 | 198.97 |
| 2015-04-21 | 204.12 |
| 2015-04-20 | 183.51 |
| 2015-04-17 | 168.04 |
| 2015-04-16 | 119.07 |
| 2015-04-15 | 106.19 |
| 2015-04-14 | 111.34 |
| 2015-04-13 | 116.49 |
| 2015-04-10 | 106.19 |
| 2015-04-09 | 106.19 |
| 2015-04-08 | 113.92 |
| 2015-04-02 | 106.19 |
| 2015-04-01 | 108.76 |
| 2015-03-31 | 101.03 |
| 2015-03-30 | 106.19 |
| 2015-03-27 | 98.45 |
| 2015-03-26 | 93.30 |
| 2015-03-25 | 98.45 |
| 2015-03-24 | 108.76 |
| 2015-03-23 | 90.72 |
| 2015-03-20 | 90.72 |
| 2015-03-19 | 93.30 |
| 2015-03-18 | 103.61 |
| 2015-03-17 | 85.57 |
| 2015-03-16 | 95.88 |
| 2015-03-13 | 119.07 |
| 2015-03-12 | 124.23 |
| 2015-03-11 | 119.07 |
| 2015-03-10 | 124.23 |
| 2015-03-09 | 119.07 |
| 2015-03-06 | 121.65 |
| 2015-03-05 | 121.65 |
| 2015-03-04 | 111.34 |
| 2015-03-03 | 116.49 |
| 2015-03-02 | 106.19 |
| 2015-02-27 | 116.49 |
| 2015-02-26 | 116.49 |
| 2015-02-25 | 119.07 |
| 2015-02-24 | 121.65 |
| 2015-02-23 | 113.92 |
| 2015-02-18 | 106.19 |
| 2015-02-17 | 98.45 |
| 2015-02-16 | 88.14 |
| 2015-02-13 | 77.84 |
| 2015-02-12 | 85.57 |
| 2015-02-11 | 80.41 |
| 2015-02-10 | 77.84 |
| 2015-02-09 | 82.99 |
| 2015-02-06 | 90.72 |
| 2015-02-05 | 80.41 |
| 2015-02-04 | 77.84 |
| 2015-02-03 | 85.57 |
| 2015-02-02 | 75.26 |
| 2015-01-30 | 82.99 |
| 2015-01-29 | 77.84 |
| 2015-01-28 | 82.99 |
| 2015-01-27 | 85.57 |
| 2015-01-26 | 77.84 |
| 2015-01-23 | 82.99 |
| 2015-01-22 | 54.64 |
| 2015-01-21 | 85.57 |
| 2015-01-20 | 90.72 |
| 2015-01-19 | 95.88 |
| 2015-01-16 | 101.03 |
| 2015-01-15 | 108.76 |
| 2015-01-14 | 103.61 |
| 2015-01-13 | 111.34 |
| 2015-01-12 | 119.07 |
| 2015-01-09 | 119.07 |
| 2015-01-08 | 119.07 |
| 2015-01-07 | 126.80 |
| 2015-01-06 | 129.38 |
| 2015-01-05 | 131.96 |
| 2015-01-02 | 129.38 |
| 2014-12-31 | 121.65 |
| 2014-12-30 | 126.80 |
| 2014-12-29 | 113.92 |
| 2014-12-24 | 121.65 |
| 2014-12-23 | 139.69 |
| 2014-12-22 | 119.07 |
| 2014-12-19 | 116.49 |
| 2014-12-18 | 116.49 |
| 2014-12-17 | 119.07 |
| 2014-12-16 | 116.49 |
| 2014-12-15 | 113.92 |
| 2014-12-12 | 85.57 |
| 2014-12-11 | 90.72 |
| 2014-12-10 | 88.14 |
| 2014-12-09 | 88.14 |
| 2014-12-08 | 95.88 |
| 2014-12-05 | 90.72 |
| 2014-12-04 | 98.45 |
| 2014-12-03 | 90.72 |
| 2014-12-02 | 98.45 |
| 2014-12-01 | 64.95 |
| 2014-11-28 | 85.57 |
| 2014-11-27 | 93.30 |
| 2014-11-26 | 95.88 |
| 2014-11-25 | 93.30 |
| 2014-11-24 | 93.30 |
| 2014-11-21 | 90.72 |
| 2014-11-20 | 95.88 |
| 2014-11-19 | 101.03 |
| 2014-11-18 | 101.03 |
| 2014-11-17 | 95.88 |
| 2014-11-14 | 90.72 |
| 2014-11-13 | 88.14 |
| 2014-11-12 | 124.23 |
| 2014-11-11 | 134.54 |
| 2014-11-10 | 137.11 |
| 2014-11-07 | 124.23 |
| 2014-11-06 | 108.76 |
| 2014-11-05 | 108.76 |
| 2014-11-04 | 103.61 |
| 2014-11-03 | 93.30 |
| 2014-10-31 | 85.57 |
| 2014-10-30 | 88.14 |
| 2014-10-29 | 82.99 |
| 2014-10-28 | 93.30 |
| 2014-10-27 | 82.99 |
| 2014-10-24 | 64.95 |
| 2014-10-23 | 64.95 |
| 2014-10-22 | 64.95 |
| 2014-10-21 | 57.22 |
| 2014-10-20 | 54.64 |
| 2014-10-17 | 54.64 |
| 2014-10-16 | 57.22 |
| 2014-10-15 | 64.95 |
| 2014-10-14 | 54.64 |
| 2014-10-13 | 57.22 |
| 2014-10-10 | 49.48 |
| 2014-10-09 | 57.22 |
| 2014-10-08 | 59.79 |
| 2014-10-07 | 62.37 |
| 2014-10-06 | 59.79 |
| 2014-10-03 | 62.37 |
| 2014-09-30 | 62.37 |
| 2014-09-29 | 72.68 |
| 2014-09-26 | 75.26 |
| 2014-09-25 | 77.84 |
| 2014-09-24 | 77.84 |
| 2014-09-23 | 70.10 |
| 2014-09-22 | 70.10 |
| 2014-09-19 | 77.84 |
| 2014-09-18 | 77.84 |
| 2014-09-17 | 75.26 |
| 2014-09-16 | 67.53 |
| 2014-09-15 | 64.95 |
| 2014-09-12 | 77.84 |
| 2014-09-11 | 80.41 |
| 2014-09-10 | 101.03 |
| 2014-09-08 | 95.88 |
| 2014-09-05 | 62.37 |
| 2014-09-04 | 62.37 |
| 2014-09-03 | 57.22 |
| 2014-09-02 | 54.64 |
| 2014-09-01 | 46.91 |
| 2014-08-29 | 39.18 |
| 2014-08-28 | 39.18 |
| 2014-08-27 | 49.48 |
| 2014-08-26 | 52.06 |
| 2014-08-25 | 49.48 |
| 2014-08-22 | 52.06 |
| 2014-08-21 | 52.06 |
| 2014-08-20 | 57.22 |
| 2014-08-19 | 52.06 |
| 2014-08-18 | 59.79 |
| 2014-08-15 | 54.64 |
| 2014-08-14 | 49.48 |
| 2014-08-13 | 57.22 |
| 2014-08-12 | 64.95 |
| 2014-08-11 | 75.26 |
| 2014-08-08 | 80.41 |
| 2014-08-07 | 70.10 |
| 2014-08-06 | 90.72 |
| 2014-08-05 | 57.22 |
| 2014-08-04 | 52.06 |
| 2014-08-01 | 49.48 |
| 2014-07-31 | 46.91 |
| 2014-07-30 | 41.75 |
| 2014-07-29 | 49.48 |
| 2014-07-28 | 46.91 |
| 2014-07-25 | 49.48 |
| 2014-07-24 | 39.18 |
| 2014-07-23 | 39.18 |
| 2014-07-22 | 26.29 |
| 2014-07-21 | 26.29 |
| 2014-07-18 | 16.49 |
| 2014-07-17 | 26.29 |
| 2014-07-16 | 28.87 |
| 2014-07-15 | 28.87 |
| 2014-07-14 | 34.02 |
| 2014-07-11 | 34.02 |
| 2014-07-10 | 34.02 |
| 2014-07-09 | 34.02 |
| 2014-07-08 | 34.02 |
| 2014-07-07 | 34.02 |
| 2014-07-04 | 34.02 |
| 2014-07-03 | 34.02 |
| 2014-07-02 | 34.02 |
| 2014-06-30 | 34.02 |
| 2014-06-27 | 28.87 |
| 2014-06-26 | 28.87 |
| 2014-06-25 | 28.87 |
| 2014-06-24 | 28.87 |
| 2014-06-23 | 28.87 |
| 2014-06-20 | 28.87 |
| 2014-06-19 | 28.87 |
| 2014-06-18 | 27.84 |
| 2014-06-17 | 26.29 |
| 2014-06-16 | 27.84 |
| 2014-06-13 | 28.87 |
| 2014-06-12 | 28.87 |
| 2014-06-11 | 23.71 |
| 2014-06-10 | 28.87 |
| 2014-06-09 | 28.87 |
| 2014-06-06 | 28.87 |
| 2014-06-05 | 28.87 |
| 2014-06-04 | 28.87 |
| 2014-06-03 | 23.71 |
| 2014-05-30 | 28.87 |
| 2014-05-29 | 28.87 |
| 2014-05-28 | 31.44 |
| 2014-05-27 | 23.71 |
| 2014-05-26 | 13.92 |
| 2014-05-23 | 17.53 |
| 2014-05-22 | 17.53 |
| 2014-05-21 | 17.53 |
| 2014-05-20 | 22.16 |
| 2014-05-19 | 13.40 |
| 2014-05-16 | 14.95 |
| 2014-05-15 | 12.37 |
| 2014-05-14 | 12.37 |
| 2014-05-13 | 22.68 |
| 2014-05-12 | 25.26 |
| 2014-05-09 | 21.65 |
| 2014-05-08 | 20.62 |
| 2014-05-07 | 25.77 |
| 2014-05-05 | 19.59 |
| 2014-05-02 | 27.84 |
| 2014-04-30 | 21.13 |
| 2014-04-29 | 21.13 |
| 2014-04-28 | 19.59 |
| 2014-04-25 | 20.10 |
| 2014-04-24 | 21.13 |
| 2014-04-23 | 27.84 |
| 2014-04-22 | 27.84 |
| 2014-04-17 | 28.87 |
| 2014-04-16 | 19.07 |
| 2014-04-15 | 25.77 |
| 2014-04-14 | 25.77 |
| 2014-04-11 | 25.77 |
| 2014-04-10 | 34.02 |
| 2014-04-09 | 28.87 |
| 2014-04-08 | 34.02 |
| 2014-04-07 | 21.13 |
| 2014-04-04 | 21.13 |
| 2014-04-03 | 21.13 |
| 2014-04-02 | 21.13 |
| 2014-04-01 | 23.71 |
| 2014-03-31 | 23.71 |
| 2014-03-28 | 31.44 |
| 2014-03-27 | 31.44 |
| 2014-03-26 | 28.87 |
| 2014-03-25 | 28.87 |
| 2014-03-24 | 28.87 |
| 2014-03-21 | 25.26 |
| 2014-03-20 | 27.84 |
| 2014-03-19 | 27.84 |
| 2014-03-18 | 28.35 |
| 2014-03-17 | 28.87 |
| 2014-03-14 | 36.60 |
| 2014-03-13 | 41.75 |
| 2014-03-12 | 41.75 |
| 2014-03-11 | 41.75 |
| 2014-03-10 | 41.75 |
| 2014-03-07 | 41.75 |
| 2014-03-06 | 46.91 |
| 2014-03-05 | 52.06 |
| 2014-03-04 | 52.06 |
| 2014-03-03 | 46.91 |
| 2014-02-28 | 54.64 |
| 2014-02-27 | 57.22 |
| 2014-02-26 | 64.95 |
| 2014-02-25 | 52.06 |
| 2014-02-24 | 52.06 |
| 2014-02-21 | 54.64 |
| 2014-02-20 | 62.37 |
| 2014-02-19 | 46.91 |
| 2014-02-18 | 54.64 |
| 2014-02-17 | 62.37 |
| 2014-02-14 | 34.02 |
| 2014-02-13 | 24.74 |
| 2014-02-12 | 28.87 |
| 2014-02-11 | 21.65 |
| 2014-02-10 | 24.23 |
| 2014-02-07 | 19.07 |
| 2014-02-06 | 18.56 |
| 2014-02-05 | 34.02 |
| 2014-02-04 | 34.02 |
| 2014-01-30 | 26.29 |
| 2014-01-29 | 26.29 |
| 2014-01-28 | 23.71 |
| 2014-01-27 | 23.71 |
| 2014-01-24 | 23.71 |
| 2014-01-23 | 23.71 |
| 2014-01-22 | 23.71 |
| 2014-01-21 | 23.71 |
| 2014-01-20 | 23.71 |
| 2014-01-17 | 18.56 |
| 2014-01-16 | 18.56 |
| 2014-01-15 | 15.98 |
| 2014-01-14 | 15.98 |
| 2014-01-13 | 15.98 |
| 2014-01-10 | 15.98 |
| 2014-01-09 | 15.98 |
| 2014-01-08 | 18.56 |
| 2014-01-07 | 11.34 |
| 2014-01-06 | 11.34 |
| 2014-01-03 | 18.56 |
| 2014-01-02 | 18.56 |
| 2013-12-31 | 18.56 |
| 2013-12-30 | 18.56 |
| 2013-12-27 | 18.56 |
| 2013-12-24 | 18.56 |
| 2013-12-23 | 18.56 |
| 2013-12-20 | 15.98 |
| 2013-12-19 | 23.71 |
| 2013-12-18 | 23.71 |
| 2013-12-17 | 23.71 |
| 2013-12-16 | 23.71 |
| 2013-12-13 | 23.71 |
| 2013-12-12 | 28.35 |
| 2013-12-11 | 18.56 |
| 2013-12-10 | 18.56 |
| 2013-12-09 | 18.56 |
| 2013-12-06 | 15.98 |
| 2013-12-05 | 15.98 |
| 2013-12-04 | 15.98 |
| 2013-12-03 | 13.40 |
| 2013-12-02 | 8.25 |
| 2013-11-29 | 8.25 |
| 2013-11-28 | 3.09 |
| 2013-11-27 | 9.28 |
| 2013-11-26 | 11.34 |
| 2013-11-25 | 11.34 |
| 2013-11-22 | 10.82 |
| 2013-11-21 | 9.79 |
| 2013-11-20 | 8.76 |
| 2013-11-19 | 14.95 |
| 2013-11-18 | 19.59 |
| 2013-11-15 | 19.59 |
| 2013-11-14 | 19.59 |
| 2013-11-13 | 10.82 |
| 2013-11-12 | 12.37 |
| 2013-11-11 | 12.37 |
| 2013-11-08 | 0.52 |
| 2013-11-07 | 3.61 |
| 2013-11-06 | 3.61 |
| 2013-11-05 | 3.61 |
| 2013-11-04 | 8.76 |
| 2013-11-01 | 8.76 |
| 2013-10-31 | 12.37 |
| 2013-10-30 | 8.25 |
| 2013-10-29 | -0.52 |
| 2013-10-28 | 2.06 |
| 2013-10-25 | 2.06 |
| 2013-10-24 | -6.70 |
| 2013-10-23 | -10.82 |
| 2013-10-22 | -12.37 |
| 2013-10-21 | -12.37 |
| 2013-10-18 | -12.37 |
| 2013-10-17 | -12.37 |
| 2013-10-16 | -12.37 |
| 2013-10-15 | -12.37 |
| 2013-10-11 | -12.37 |
| 2013-10-10 | -13.92 |
| 2013-10-09 | -13.40 |
| 2013-10-08 | -11.34 |
| 2013-10-07 | -5.15 |
| 2013-10-04 | -5.15 |
| 2013-10-03 | -5.15 |
| 2013-10-02 | -4.64 |
| 2013-09-30 | -5.15 |
| 2013-09-27 | -12.37 |
| 2013-09-26 | -12.37 |
| 2013-09-25 | -12.37 |
| 2013-09-24 | -14.43 |
| 2013-09-23 | -5.67 |
| 2013-09-19 | -5.67 |
| 2013-09-18 | -5.67 |
| 2013-09-17 | -13.40 |
| 2013-09-16 | -10.82 |
| 2013-09-13 | -10.82 |
| 2013-09-12 | -10.82 |
| 2013-09-11 | -11.34 |
| 2013-09-10 | -3.61 |
| 2013-09-09 | -14.95 |
| 2013-09-06 | -14.95 |
| 2013-09-05 | -14.43 |
| 2013-09-04 | -9.79 |
| 2013-09-03 | -9.79 |
| 2013-09-02 | -9.79 |
| 2013-08-30 | -15.98 |
| 2013-08-29 | -15.98 |
| 2013-08-28 | -16.49 |
| 2013-08-27 | -12.37 |
| 2013-08-26 | -12.89 |
| 2013-08-23 | -9.79 |
| 2013-08-22 | -1.03 |
| 2013-08-21 | -1.03 |
| 2013-08-20 | -1.03 |
| 2013-08-19 | -6.19 |
| 2013-08-16 | -6.19 |
| 2013-08-15 | -6.19 |
| 2013-08-13 | -6.19 |
| 2013-08-12 | 3.09 |
| 2013-08-09 | -6.70 |
| 2013-08-08 | 8.25 |
| 2013-08-07 | -15.98 |
| 2013-08-06 | -15.98 |
| 2013-08-05 | -15.98 |
| 2013-08-02 | -15.98 |
| 2013-08-01 | -15.98 |
| 2013-07-31 | -15.98 |
| 2013-07-30 | -15.98 |
| 2013-07-29 | -17.01 |
| 2013-07-26 | -8.76 |
| 2013-07-25 | -17.53 |
| 2013-07-24 | -17.53 |
| 2013-07-23 | -17.53 |
| 2013-07-22 | -17.53 |
| 2013-07-19 | -17.53 |
| 2013-07-18 | -17.53 |
| 2013-07-17 | -17.53 |
| 2013-07-16 | -16.49 |
| 2013-07-15 | -16.49 |
| 2013-07-12 | -16.49 |
| 2013-07-11 | -12.37 |
| 2013-07-10 | -12.37 |
| 2013-07-09 | -2.06 |
| 2013-07-08 | -2.06 |
| 2013-07-05 | -2.06 |
| 2013-07-04 | -2.06 |
| 2013-07-03 | -0.52 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | -17.53 |
| 2013-06-27 | -17.53 |
| 2013-06-26 | -17.53 |
| 2013-06-25 | -21.13 |
| 2013-06-24 | -21.13 |
| 2013-06-21 | -21.13 |
| 2013-06-20 | -14.95 |
| 2013-06-19 | -14.95 |
| 2013-06-18 | -14.95 |
| 2013-06-17 | -14.95 |
| 2013-06-14 | -14.95 |
| 2013-06-13 | -14.95 |
| 2013-06-11 | -14.95 |
| 2013-06-10 | -12.37 |
| 2013-06-07 | -12.37 |
| 2013-06-06 | -14.43 |
| 2013-06-05 | -14.43 |
| 2013-06-04 | -14.43 |
| 2013-06-03 | -14.43 |
| 2013-05-31 | -6.70 |
| 2013-05-30 | -6.70 |
| 2013-05-29 | -6.70 |
| 2013-05-28 | -11.34 |
| 2013-05-27 | -11.34 |
| 2013-05-24 | -7.22 |
| 2013-05-23 | -7.22 |
| 2013-05-22 | -4.64 |
| 2013-05-21 | -2.06 |
| 2013-05-20 | 3.09 |
| 2013-05-16 | 3.09 |
| 2013-05-15 | -7.22 |
| 2013-05-14 | -14.43 |
| 2013-05-13 | -14.43 |
| 2013-05-10 | -14.43 |
| 2013-05-09 | -14.43 |
| 2013-05-08 | -9.28 |
| 2013-05-07 | -4.64 |
| 2013-05-06 | -4.64 |
| 2013-05-03 | -4.64 |
| 2013-05-02 | -4.64 |
| 2013-04-30 | -4.64 |
| 2013-04-29 | -4.64 |
| 2013-04-26 | -4.64 |
| 2013-04-25 | -4.64 |
| 2013-04-24 | -4.64 |
| 2013-04-23 | -4.64 |
| 2013-04-22 | -4.64 |
| 2013-04-19 | -2.06 |
| 2013-04-18 | -2.06 |
| 2013-04-17 | -2.06 |
| 2013-04-16 | -2.06 |
| 2013-04-15 | -2.06 |
| 2013-04-12 | -2.06 |
| 2013-04-11 | -2.06 |
| 2013-04-10 | -2.06 |
| 2013-04-09 | -2.06 |
| 2013-04-08 | -2.06 |
| 2013-04-05 | -2.06 |
| 2013-04-03 | -2.06 |
| 2013-04-02 | 5.67 |
| 2013-03-28 | 5.67 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy