Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00467 | 1992-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0467 % |
|---|---|
| 2025-10-03 | -11.46 |
| 2025-10-02 | -9.76 |
| 2025-09-30 | -9.76 |
| 2025-09-29 | -11.46 |
| 2025-09-26 | -11.46 |
| 2025-09-25 | -11.46 |
| 2025-09-24 | -8.06 |
| 2025-09-23 | -9.76 |
| 2025-09-22 | -8.06 |
| 2025-09-19 | -6.35 |
| 2025-09-18 | -9.76 |
| 2025-09-17 | -6.35 |
| 2025-09-16 | -8.06 |
| 2025-09-15 | -8.06 |
| 2025-09-12 | -9.76 |
| 2025-09-11 | -8.06 |
| 2025-09-10 | -9.76 |
| 2025-09-09 | -11.46 |
| 2025-09-08 | -9.76 |
| 2025-09-05 | -9.76 |
| 2025-09-04 | -9.76 |
| 2025-09-03 | -6.35 |
| 2025-09-02 | -6.35 |
| 2025-09-01 | -8.06 |
| 2025-08-29 | -6.35 |
| 2025-08-28 | 0.46 |
| 2025-08-27 | -2.95 |
| 2025-08-26 | 0.46 |
| 2025-08-25 | -1.25 |
| 2025-08-22 | -1.25 |
| 2025-08-21 | -1.25 |
| 2025-08-20 | -2.95 |
| 2025-08-19 | -6.35 |
| 2025-08-18 | -8.06 |
| 2025-08-15 | -9.76 |
| 2025-08-14 | -8.06 |
| 2025-08-13 | -6.35 |
| 2025-08-12 | -6.35 |
| 2025-08-11 | -8.06 |
| 2025-08-08 | -6.35 |
| 2025-08-07 | -6.35 |
| 2025-08-06 | -4.65 |
| 2025-08-05 | -6.35 |
| 2025-08-04 | -8.06 |
| 2025-08-01 | -8.06 |
| 2025-07-31 | -2.95 |
| 2025-07-30 | 2.16 |
| 2025-07-29 | -1.25 |
| 2025-07-28 | -2.95 |
| 2025-07-25 | -1.25 |
| 2025-07-24 | 0.46 |
| 2025-07-23 | -4.65 |
| 2025-07-22 | -2.95 |
| 2025-07-21 | 0.46 |
| 2025-07-18 | 0.46 |
| 2025-07-17 | -2.95 |
| 2025-07-16 | -1.25 |
| 2025-07-15 | -4.65 |
| 2025-07-14 | -1.25 |
| 2025-07-11 | -9.76 |
| 2025-07-10 | -6.35 |
| 2025-07-09 | -9.76 |
| 2025-07-08 | -11.46 |
| 2025-07-07 | -11.46 |
| 2025-07-04 | -11.46 |
| 2025-07-03 | -8.06 |
| 2025-07-02 | -8.06 |
| 2025-06-30 | -11.46 |
| 2025-06-27 | -14.87 |
| 2025-06-26 | -11.46 |
| 2025-06-25 | -14.87 |
| 2025-06-24 | -11.46 |
| 2025-06-23 | 12.38 |
| 2025-06-20 | 12.38 |
| 2025-06-19 | 24.29 |
| 2025-06-18 | 31.11 |
| 2025-06-17 | -4.65 |
| 2025-06-16 | -2.95 |
| 2025-06-13 | -8.06 |
| 2025-06-12 | -24.23 |
| 2025-06-11 | -25.08 |
| 2025-06-10 | -25.08 |
| 2025-06-09 | -25.08 |
| 2025-06-06 | -29.34 |
| 2025-06-05 | -29.34 |
| 2025-06-04 | -29.34 |
| 2025-06-03 | -29.34 |
| 2025-06-02 | -31.62 |
| 2025-05-30 | -28.58 |
| 2025-05-29 | -31.62 |
| 2025-05-28 | -33.14 |
| 2025-05-27 | -33.90 |
| 2025-05-26 | -33.14 |
| 2025-05-23 | -32.38 |
| 2025-05-22 | -32.38 |
| 2025-05-21 | -30.10 |
| 2025-05-20 | -30.86 |
| 2025-05-19 | -32.38 |
| 2025-05-16 | -33.14 |
| 2025-05-15 | -33.90 |
| 2025-05-14 | -29.34 |
| 2025-05-13 | -30.10 |
| 2025-05-12 | -30.10 |
| 2025-05-09 | -37.70 |
| 2025-05-08 | -39.98 |
| 2025-05-07 | -39.98 |
| 2025-05-06 | -39.98 |
| 2025-05-02 | -35.42 |
| 2025-04-30 | -38.46 |
| 2025-04-29 | -40.74 |
| 2025-04-28 | -39.98 |
| 2025-04-25 | -38.46 |
| 2025-04-24 | -39.22 |
| 2025-04-23 | -39.22 |
| 2025-04-22 | -40.74 |
| 2025-04-17 | -40.74 |
| 2025-04-16 | -41.50 |
| 2025-04-15 | -41.50 |
| 2025-04-14 | -40.74 |
| 2025-04-11 | -42.26 |
| 2025-04-10 | -40.74 |
| 2025-04-09 | -42.26 |
| 2025-04-08 | -40.74 |
| 2025-04-07 | -45.29 |
| 2025-04-03 | -33.90 |
| 2025-04-02 | -35.42 |
| 2025-04-01 | -33.90 |
| 2025-03-31 | -36.18 |
| 2025-03-28 | -36.94 |
| 2025-03-27 | -42.26 |
| 2025-03-26 | -46.05 |
| 2025-03-25 | -46.81 |
| 2025-03-24 | -47.57 |
| 2025-03-21 | -46.81 |
| 2025-03-20 | -46.05 |
| 2025-03-19 | -45.29 |
| 2025-03-18 | -45.29 |
| 2025-03-17 | -46.81 |
| 2025-03-14 | -45.29 |
| 2025-03-13 | -45.29 |
| 2025-03-12 | -45.29 |
| 2025-03-11 | -45.29 |
| 2025-03-10 | -46.05 |
| 2025-03-07 | -49.09 |
| 2025-03-06 | -48.33 |
| 2025-03-05 | -47.57 |
| 2025-03-04 | -49.09 |
| 2025-03-03 | -49.85 |
| 2025-02-28 | -46.05 |
| 2025-02-27 | -44.54 |
| 2025-02-26 | -43.78 |
| 2025-02-25 | -43.78 |
| 2025-02-24 | -44.54 |
| 2025-02-21 | -43.78 |
| 2025-02-20 | -42.26 |
| 2025-02-19 | -42.26 |
| 2025-02-18 | -43.78 |
| 2025-02-17 | -44.54 |
| 2025-02-14 | -43.78 |
| 2025-02-13 | -43.78 |
| 2025-02-12 | -43.02 |
| 2025-02-11 | -43.78 |
| 2025-02-10 | -43.78 |
| 2025-02-07 | -45.29 |
| 2025-02-06 | -44.54 |
| 2025-02-05 | -44.54 |
| 2025-02-04 | -44.54 |
| 2025-02-03 | -43.78 |
| 2025-01-28 | -43.78 |
| 2025-01-27 | -42.26 |
| 2025-01-24 | -44.54 |
| 2025-01-23 | -44.54 |
| 2025-01-22 | -44.54 |
| 2025-01-21 | -43.02 |
| 2025-01-20 | -42.26 |
| 2025-01-17 | -41.50 |
| 2025-01-16 | -41.50 |
| 2025-01-15 | -43.02 |
| 2025-01-14 | -43.02 |
| 2025-01-13 | -44.54 |
| 2025-01-10 | -46.05 |
| 2025-01-09 | -44.54 |
| 2025-01-08 | -43.78 |
| 2025-01-07 | -43.02 |
| 2025-01-06 | -46.81 |
| 2025-01-03 | -47.57 |
| 2025-01-02 | -47.57 |
| 2024-12-31 | -46.05 |
| 2024-12-30 | -46.81 |
| 2024-12-27 | -46.05 |
| 2024-12-24 | -46.05 |
| 2024-12-23 | -46.81 |
| 2024-12-20 | -46.05 |
| 2024-12-19 | -41.50 |
| 2024-12-18 | -38.46 |
| 2024-12-17 | -45.29 |
| 2024-12-16 | -45.29 |
| 2024-12-13 | -45.29 |
| 2024-12-12 | -45.29 |
| 2024-12-11 | -43.02 |
| 2024-12-10 | -43.78 |
| 2024-12-09 | -43.78 |
| 2024-12-06 | -48.33 |
| 2024-12-05 | -52.13 |
| 2024-12-04 | -53.65 |
| 2024-12-03 | -55.93 |
| 2024-12-02 | -55.93 |
| 2024-11-29 | -55.93 |
| 2024-11-28 | -55.17 |
| 2024-11-27 | -54.41 |
| 2024-11-26 | -55.17 |
| 2024-11-25 | -54.41 |
| 2024-11-22 | -54.41 |
| 2024-11-21 | -52.89 |
| 2024-11-20 | -52.13 |
| 2024-11-19 | -52.89 |
| 2024-11-18 | -52.89 |
| 2024-11-15 | -53.65 |
| 2024-11-14 | -54.41 |
| 2024-11-13 | -52.89 |
| 2024-11-12 | -51.37 |
| 2024-11-11 | -50.61 |
| 2024-11-08 | -48.33 |
| 2024-11-07 | -46.81 |
| 2024-11-06 | -49.09 |
| 2024-11-05 | -49.09 |
| 2024-11-04 | -49.85 |
| 2024-11-01 | -49.85 |
| 2024-10-31 | -50.61 |
| 2024-10-30 | -51.37 |
| 2024-10-29 | -51.37 |
| 2024-10-28 | -49.09 |
| 2024-10-25 | -49.85 |
| 2024-10-24 | -49.09 |
| 2024-10-23 | -47.57 |
| 2024-10-22 | -49.85 |
| 2024-10-21 | -50.61 |
| 2024-10-18 | -49.85 |
| 2024-10-17 | -52.13 |
| 2024-10-16 | -50.61 |
| 2024-10-15 | -49.85 |
| 2024-10-14 | -48.33 |
| 2024-10-10 | -47.57 |
| 2024-10-09 | -46.05 |
| 2024-10-08 | -41.50 |
| 2024-10-07 | -33.14 |
| 2024-10-04 | -35.42 |
| 2024-10-03 | -33.90 |
| 2024-10-02 | -31.62 |
| 2024-09-30 | -41.50 |
| 2024-09-27 | -49.09 |
| 2024-09-26 | -55.17 |
| 2024-09-25 | -55.84 |
| 2024-09-24 | -57.18 |
| 2024-09-23 | -58.52 |
| 2024-09-20 | -55.17 |
| 2024-09-19 | -56.51 |
| 2024-09-17 | -53.83 |
| 2024-09-16 | -49.15 |
| 2024-09-13 | -57.18 |
| 2024-09-12 | -56.51 |
| 2024-09-11 | -58.52 |
| 2024-09-10 | -41.12 |
| 2024-09-09 | -41.12 |
| 2024-09-05 | -41.12 |
| 2024-09-04 | -41.12 |
| 2024-09-03 | -41.79 |
| 2024-09-02 | -41.79 |
| 2024-08-30 | -41.79 |
| 2024-08-29 | -42.46 |
| 2024-08-28 | -41.79 |
| 2024-08-27 | -42.46 |
| 2024-08-26 | -43.13 |
| 2024-08-23 | -43.13 |
| 2024-08-22 | -43.80 |
| 2024-08-21 | -43.80 |
| 2024-08-20 | -43.80 |
| 2024-08-19 | -46.47 |
| 2024-08-16 | -45.14 |
| 2024-08-15 | -45.81 |
| 2024-08-14 | -45.81 |
| 2024-08-13 | -45.81 |
| 2024-08-12 | -45.81 |
| 2024-08-09 | -48.48 |
| 2024-08-08 | -47.81 |
| 2024-08-07 | -48.48 |
| 2024-08-06 | -50.49 |
| 2024-08-05 | -52.50 |
| 2024-08-02 | -56.51 |
| 2024-08-01 | -55.84 |
| 2024-07-31 | -55.17 |
| 2024-07-30 | -55.84 |
| 2024-07-29 | -51.83 |
| 2024-07-26 | -49.82 |
| 2024-07-25 | -50.49 |
| 2024-07-24 | -55.17 |
| 2024-07-23 | -55.84 |
| 2024-07-22 | -55.84 |
| 2024-07-19 | -55.84 |
| 2024-07-18 | -55.17 |
| 2024-07-17 | -55.17 |
| 2024-07-16 | -56.51 |
| 2024-07-15 | -56.51 |
| 2024-07-12 | -54.50 |
| 2024-07-11 | -53.83 |
| 2024-07-10 | -55.17 |
| 2024-07-09 | -57.18 |
| 2024-07-08 | -58.52 |
| 2024-07-05 | -59.86 |
| 2024-07-04 | -58.52 |
| 2024-07-03 | -57.85 |
| 2024-07-02 | -58.52 |
| 2024-06-28 | -59.19 |
| 2024-06-27 | -59.86 |
| 2024-06-26 | -47.14 |
| 2024-06-25 | -44.47 |
| 2024-06-24 | -49.82 |
| 2024-06-21 | -43.80 |
| 2024-06-20 | -25.06 |
| 2024-06-19 | -25.06 |
| 2024-06-18 | -22.39 |
| 2024-06-17 | -21.05 |
| 2024-06-14 | -19.71 |
| 2024-06-13 | -25.06 |
| 2024-06-12 | -21.05 |
| 2024-06-11 | -15.70 |
| 2024-06-07 | -14.36 |
| 2024-06-06 | -14.36 |
| 2024-06-05 | -15.70 |
| 2024-06-04 | -14.36 |
| 2024-06-03 | -14.36 |
| 2024-05-31 | -14.36 |
| 2024-05-30 | -14.36 |
| 2024-05-29 | -15.70 |
| 2024-05-28 | -15.70 |
| 2024-05-27 | -22.39 |
| 2024-05-24 | -15.70 |
| 2024-05-23 | -15.70 |
| 2024-05-22 | -14.36 |
| 2024-05-21 | -14.36 |
| 2024-05-20 | -14.36 |
| 2024-05-17 | -15.70 |
| 2024-05-16 | -14.36 |
| 2024-05-14 | -13.02 |
| 2024-05-13 | -13.02 |
| 2024-05-10 | -15.70 |
| 2024-05-09 | -15.70 |
| 2024-05-08 | -15.70 |
| 2024-05-07 | -15.70 |
| 2024-05-06 | -15.70 |
| 2024-05-03 | -14.36 |
| 2024-05-02 | -23.73 |
| 2024-04-30 | -25.06 |
| 2024-04-29 | -23.73 |
| 2024-04-26 | -23.73 |
| 2024-04-25 | -23.73 |
| 2024-04-24 | -25.06 |
| 2024-04-23 | -25.06 |
| 2024-04-22 | -26.40 |
| 2024-04-19 | -25.06 |
| 2024-04-18 | -29.08 |
| 2024-04-17 | -22.39 |
| 2024-04-16 | -21.05 |
| 2024-04-15 | -22.39 |
| 2024-04-12 | -22.39 |
| 2024-04-11 | -23.73 |
| 2024-04-10 | -26.40 |
| 2024-04-09 | -26.40 |
| 2024-04-08 | -25.06 |
| 2024-04-05 | -27.74 |
| 2024-04-03 | -33.09 |
| 2024-04-02 | -33.09 |
| 2024-03-28 | -25.06 |
| 2024-03-27 | -23.73 |
| 2024-03-26 | -19.71 |
| 2024-03-25 | -19.71 |
| 2024-03-22 | -19.71 |
| 2024-03-21 | -22.39 |
| 2024-03-20 | -22.39 |
| 2024-03-19 | -25.06 |
| 2024-03-18 | -27.74 |
| 2024-03-15 | -30.42 |
| 2024-03-14 | -31.75 |
| 2024-03-13 | -33.09 |
| 2024-03-12 | -33.09 |
| 2024-03-11 | -31.75 |
| 2024-03-08 | -33.09 |
| 2024-03-07 | -33.76 |
| 2024-03-06 | -33.09 |
| 2024-03-05 | -35.10 |
| 2024-03-04 | -35.10 |
| 2024-03-01 | -34.43 |
| 2024-02-29 | -35.77 |
| 2024-02-28 | -30.42 |
| 2024-02-27 | -29.08 |
| 2024-02-26 | -31.75 |
| 2024-02-23 | -33.09 |
| 2024-02-22 | -37.78 |
| 2024-02-21 | -41.12 |
| 2024-02-20 | -44.47 |
| 2024-02-19 | -43.80 |
| 2024-02-16 | -23.73 |
| 2024-02-15 | -29.08 |
| 2024-02-14 | -17.04 |
| 2024-02-09 | -17.04 |
| 2024-02-08 | 7.05 |
| 2024-02-07 | 11.07 |
| 2024-02-06 | 12.40 |
| 2024-02-05 | 12.40 |
| 2024-02-02 | 12.40 |
| 2024-02-01 | 11.07 |
| 2024-01-31 | 11.07 |
| 2024-01-30 | 11.07 |
| 2024-01-29 | 11.07 |
| 2024-01-26 | 11.07 |
| 2024-01-25 | 9.73 |
| 2024-01-24 | 7.05 |
| 2024-01-23 | 7.05 |
| 2024-01-22 | 5.71 |
| 2024-01-19 | 9.73 |
| 2024-01-18 | 9.73 |
| 2024-01-17 | 9.73 |
| 2024-01-16 | 9.73 |
| 2024-01-15 | 9.73 |
| 2024-01-12 | 11.07 |
| 2024-01-11 | 11.07 |
| 2024-01-10 | 12.40 |
| 2024-01-09 | 12.40 |
| 2024-01-08 | 12.40 |
| 2024-01-05 | 9.73 |
| 2024-01-04 | 11.07 |
| 2024-01-03 | 15.08 |
| 2024-01-02 | 15.08 |
| 2023-12-29 | 13.74 |
| 2023-12-28 | 3.04 |
| 2023-12-27 | 0.36 |
| 2023-12-22 | 0.36 |
| 2023-12-21 | 0.36 |
| 2023-12-20 | 0.36 |
| 2023-12-19 | -0.98 |
| 2023-12-18 | -2.32 |
| 2023-12-15 | -3.65 |
| 2023-12-14 | -4.99 |
| 2023-12-13 | -4.99 |
| 2023-12-12 | -4.99 |
| 2023-12-11 | -2.32 |
| 2023-12-08 | -2.32 |
| 2023-12-07 | -2.32 |
| 2023-12-06 | -2.32 |
| 2023-12-05 | -2.32 |
| 2023-12-04 | -0.98 |
| 2023-12-01 | -0.98 |
| 2023-11-30 | -0.98 |
| 2023-11-29 | -0.98 |
| 2023-11-28 | -0.98 |
| 2023-11-27 | -2.32 |
| 2023-11-24 | -0.98 |
| 2023-11-23 | -0.98 |
| 2023-11-22 | -4.99 |
| 2023-11-21 | -4.99 |
| 2023-11-20 | -9.01 |
| 2023-11-17 | -7.67 |
| 2023-11-16 | -7.67 |
| 2023-11-15 | 1.70 |
| 2023-11-14 | 3.04 |
| 2023-11-13 | 64.59 |
| 2023-11-10 | 64.59 |
| 2023-11-09 | 65.93 |
| 2023-11-08 | 65.93 |
| 2023-11-07 | 67.27 |
| 2023-11-06 | 67.27 |
| 2023-11-03 | 67.27 |
| 2023-11-02 | 65.93 |
| 2023-11-01 | 65.93 |
| 2023-10-31 | 67.27 |
| 2023-10-30 | 65.93 |
| 2023-10-27 | 67.27 |
| 2023-10-26 | 64.59 |
| 2023-10-25 | 61.92 |
| 2023-10-24 | 61.92 |
| 2023-10-20 | 61.92 |
| 2023-10-19 | 57.90 |
| 2023-10-18 | 57.90 |
| 2023-10-17 | 57.90 |
| 2023-10-16 | 57.90 |
| 2023-10-13 | 57.90 |
| 2023-10-12 | 57.90 |
| 2023-10-11 | 59.24 |
| 2023-10-10 | 57.90 |
| 2023-10-09 | 59.24 |
| 2023-10-06 | 64.59 |
| 2023-10-05 | 29.80 |
| 2023-10-04 | 27.12 |
| 2023-10-03 | 28.46 |
| 2023-09-29 | 53.89 |
| 2023-09-28 | 55.22 |
| 2023-09-27 | 44.52 |
| 2023-09-26 | 43.18 |
| 2023-09-25 | 45.86 |
| 2023-09-22 | 47.20 |
| 2023-09-21 | 45.86 |
| 2023-09-20 | 45.86 |
| 2023-09-19 | 47.20 |
| 2023-09-18 | 49.87 |
| 2023-09-15 | 47.20 |
| 2023-09-14 | 47.20 |
| 2023-09-13 | 40.50 |
| 2023-09-12 | 40.50 |
| 2023-09-11 | 43.18 |
| 2023-09-07 | 43.18 |
| 2023-09-06 | 41.84 |
| 2023-09-05 | 41.84 |
| 2023-09-04 | 40.50 |
| 2023-08-31 | 39.17 |
| 2023-08-30 | 37.83 |
| 2023-08-29 | 37.83 |
| 2023-08-28 | 36.49 |
| 2023-08-25 | 35.15 |
| 2023-08-24 | 35.15 |
| 2023-08-23 | 33.81 |
| 2023-08-22 | 32.48 |
| 2023-08-21 | 33.81 |
| 2023-08-18 | 36.49 |
| 2023-08-17 | 36.49 |
| 2023-08-16 | 31.14 |
| 2023-08-15 | 32.48 |
| 2023-08-14 | 31.14 |
| 2023-08-11 | 32.48 |
| 2023-08-10 | 32.48 |
| 2023-08-09 | 29.80 |
| 2023-08-08 | 32.48 |
| 2023-08-07 | 32.48 |
| 2023-08-04 | 25.79 |
| 2023-08-03 | 29.80 |
| 2023-08-02 | 31.14 |
| 2023-08-01 | 32.48 |
| 2023-07-31 | 31.14 |
| 2023-07-28 | 32.48 |
| 2023-07-27 | 32.48 |
| 2023-07-26 | 29.80 |
| 2023-07-25 | 27.12 |
| 2023-07-24 | 29.80 |
| 2023-07-21 | 27.12 |
| 2023-07-20 | 21.77 |
| 2023-07-19 | 13.74 |
| 2023-07-18 | 9.73 |
| 2023-07-14 | 9.73 |
| 2023-07-13 | 9.73 |
| 2023-07-12 | 11.00 |
| 2023-07-11 | 11.00 |
| 2023-07-10 | 9.73 |
| 2023-07-07 | 5.90 |
| 2023-07-06 | 4.62 |
| 2023-07-05 | 4.62 |
| 2023-07-04 | 3.35 |
| 2023-07-03 | 0.80 |
| 2023-06-30 | -3.03 |
| 2023-06-29 | -3.03 |
| 2023-06-28 | -0.48 |
| 2023-06-27 | 2.07 |
| 2023-06-26 | -4.31 |
| 2023-06-23 | -1.76 |
| 2023-06-21 | -3.03 |
| 2023-06-20 | -1.76 |
| 2023-06-19 | -1.76 |
| 2023-06-16 | 3.35 |
| 2023-06-15 | 3.35 |
| 2023-06-14 | 2.07 |
| 2023-06-13 | 0.80 |
| 2023-06-12 | 12.28 |
| 2023-06-09 | 22.49 |
| 2023-06-08 | 25.04 |
| 2023-06-07 | 16.11 |
| 2023-06-06 | 25.04 |
| 2023-06-05 | 25.04 |
| 2023-06-02 | 26.31 |
| 2023-06-01 | 30.14 |
| 2023-05-31 | 33.97 |
| 2023-05-30 | 31.42 |
| 2023-05-29 | 30.14 |
| 2023-05-25 | 35.25 |
| 2023-05-24 | 40.35 |
| 2023-05-23 | 44.18 |
| 2023-05-22 | 49.28 |
| 2023-05-19 | 56.94 |
| 2023-05-18 | 54.38 |
| 2023-05-17 | 56.94 |
| 2023-05-16 | 58.21 |
| 2023-05-15 | 56.94 |
| 2023-05-12 | 59.49 |
| 2023-05-11 | 56.94 |
| 2023-05-10 | 49.28 |
| 2023-05-09 | 53.11 |
| 2023-05-08 | 63.32 |
| 2023-05-05 | 58.21 |
| 2023-05-04 | 53.11 |
| 2023-05-03 | 51.83 |
| 2023-05-02 | 50.56 |
| 2023-04-28 | 50.56 |
| 2023-04-27 | 51.83 |
| 2023-04-26 | 55.66 |
| 2023-04-25 | 46.73 |
| 2023-04-24 | 42.90 |
| 2023-04-21 | 46.73 |
| 2023-04-20 | 39.07 |
| 2023-04-19 | 39.07 |
| 2023-04-18 | 45.45 |
| 2023-04-17 | 45.45 |
| 2023-04-14 | 36.52 |
| 2023-04-13 | 36.52 |
| 2023-04-12 | 30.14 |
| 2023-04-11 | 27.59 |
| 2023-04-06 | 21.21 |
| 2023-04-04 | 22.49 |
| 2023-04-03 | 19.93 |
| 2023-03-31 | 18.66 |
| 2023-03-30 | 36.52 |
| 2023-03-29 | 21.21 |
| 2023-03-28 | 19.93 |
| 2023-03-27 | 2.07 |
| 2023-03-24 | -5.58 |
| 2023-03-23 | -9.41 |
| 2023-03-22 | -10.69 |
| 2023-03-21 | -13.24 |
| 2023-03-20 | -11.96 |
| 2023-03-17 | -13.24 |
| 2023-03-16 | -14.51 |
| 2023-03-15 | -11.96 |
| 2023-03-14 | -10.69 |
| 2023-03-13 | -10.69 |
| 2023-03-10 | -14.51 |
| 2023-03-09 | -10.69 |
| 2023-03-08 | -9.41 |
| 2023-03-07 | -4.31 |
| 2023-03-06 | -6.86 |
| 2023-03-03 | -6.86 |
| 2023-03-02 | -9.41 |
| 2023-03-01 | -8.13 |
| 2023-02-28 | -8.13 |
| 2023-02-27 | -10.69 |
| 2023-02-24 | -9.41 |
| 2023-02-23 | -9.41 |
| 2023-02-22 | -5.58 |
| 2023-02-21 | -4.31 |
| 2023-02-20 | -5.58 |
| 2023-02-17 | -4.31 |
| 2023-02-16 | -3.03 |
| 2023-02-15 | -1.76 |
| 2023-02-14 | -0.48 |
| 2023-02-13 | 0.80 |
| 2023-02-10 | 0.80 |
| 2023-02-09 | -0.48 |
| 2023-02-08 | -1.76 |
| 2023-02-07 | -3.03 |
| 2023-02-06 | -3.03 |
| 2023-02-03 | -1.76 |
| 2023-02-02 | 0.80 |
| 2023-02-01 | -0.48 |
| 2023-01-31 | -1.76 |
| 2023-01-30 | -1.76 |
| 2023-01-27 | 5.90 |
| 2023-01-26 | 5.90 |
| 2023-01-20 | 4.62 |
| 2023-01-19 | -1.76 |
| 2023-01-18 | -6.86 |
| 2023-01-17 | -4.31 |
| 2023-01-16 | -3.03 |
| 2023-01-13 | -5.58 |
| 2023-01-12 | -5.58 |
| 2023-01-11 | -5.58 |
| 2023-01-10 | -3.03 |
| 2023-01-09 | -6.86 |
| 2023-01-06 | -8.13 |
| 2023-01-05 | -5.58 |
| 2023-01-04 | -6.86 |
| 2023-01-03 | -1.76 |
| 2022-12-30 | -1.76 |
| 2022-12-29 | -10.69 |
| 2022-12-28 | -5.58 |
| 2022-12-23 | 7.18 |
| 2022-12-22 | 3.35 |
| 2022-12-21 | 12.28 |
| 2022-12-20 | -14.51 |
| 2022-12-19 | -10.69 |
| 2022-12-16 | -8.13 |
| 2022-12-15 | -9.41 |
| 2022-12-14 | -5.58 |
| 2022-12-13 | -6.86 |
| 2022-12-12 | -10.69 |
| 2022-12-09 | -8.13 |
| 2022-12-08 | -10.69 |
| 2022-12-07 | -10.69 |
| 2022-12-06 | -5.58 |
| 2022-12-05 | -6.86 |
| 2022-12-02 | -8.13 |
| 2022-12-01 | -9.41 |
| 2022-11-30 | -8.13 |
| 2022-11-29 | -11.96 |
| 2022-11-28 | -13.24 |
| 2022-11-25 | -10.69 |
| 2022-11-24 | -9.41 |
| 2022-11-23 | -10.69 |
| 2022-11-22 | -8.13 |
| 2022-11-21 | -9.41 |
| 2022-11-18 | -4.31 |
| 2022-11-17 | -3.03 |
| 2022-11-16 | -0.48 |
| 2022-11-15 | 3.35 |
| 2022-11-14 | -1.76 |
| 2022-11-11 | 0.80 |
| 2022-11-10 | -1.76 |
| 2022-11-09 | 2.07 |
| 2022-11-08 | 5.90 |
| 2022-11-07 | 5.90 |
| 2022-11-04 | 7.18 |
| 2022-11-03 | 0.80 |
| 2022-11-02 | 4.62 |
| 2022-11-01 | 2.07 |
| 2022-10-31 | -3.03 |
| 2022-10-28 | -4.31 |
| 2022-10-27 | 5.90 |
| 2022-10-26 | 9.73 |
| 2022-10-25 | 4.62 |
| 2022-10-24 | 5.90 |
| 2022-10-21 | 9.73 |
| 2022-10-20 | 5.90 |
| 2022-10-19 | 13.56 |
| 2022-10-18 | 16.11 |
| 2022-10-17 | 16.11 |
| 2022-10-14 | 18.66 |
| 2022-10-13 | 17.38 |
| 2022-10-12 | 18.66 |
| 2022-10-11 | 19.93 |
| 2022-10-10 | 23.76 |
| 2022-10-07 | 33.97 |
| 2022-10-06 | 36.52 |
| 2022-10-05 | 26.31 |
| 2022-10-03 | 25.04 |
| 2022-09-30 | 14.83 |
| 2022-09-29 | 23.76 |
| 2022-09-28 | 22.49 |
| 2022-09-27 | 23.76 |
| 2022-09-26 | 21.21 |
| 2022-09-23 | 18.66 |
| 2022-09-22 | 22.49 |
| 2022-09-21 | 21.21 |
| 2022-09-20 | 17.38 |
| 2022-09-19 | 22.49 |
| 2022-09-16 | 25.04 |
| 2022-09-15 | 23.76 |
| 2022-09-14 | 22.49 |
| 2022-09-13 | 23.76 |
| 2022-09-09 | 21.21 |
| 2022-09-08 | 13.56 |
| 2022-09-07 | 16.11 |
| 2022-09-06 | 21.21 |
| 2022-09-05 | 21.21 |
| 2022-09-02 | 19.93 |
| 2022-09-01 | 16.11 |
| 2022-08-31 | 23.76 |
| 2022-08-30 | 21.21 |
| 2022-08-29 | 12.28 |
| 2022-08-26 | 13.56 |
| 2022-08-25 | 8.45 |
| 2022-08-24 | 11.00 |
| 2022-08-23 | 11.00 |
| 2022-08-22 | 8.45 |
| 2022-08-19 | 0.80 |
| 2022-08-18 | -3.03 |
| 2022-08-17 | -4.31 |
| 2022-08-16 | -3.03 |
| 2022-08-15 | -5.58 |
| 2022-08-12 | -0.48 |
| 2022-08-11 | 3.35 |
| 2022-08-10 | -4.31 |
| 2022-08-09 | 2.07 |
| 2022-08-08 | 2.07 |
| 2022-08-05 | -3.03 |
| 2022-08-04 | 0.80 |
| 2022-08-03 | -1.76 |
| 2022-08-02 | -0.48 |
| 2022-08-01 | 11.00 |
| 2022-07-29 | 14.83 |
| 2022-07-28 | 14.83 |
| 2022-07-27 | 13.56 |
| 2022-07-26 | 17.38 |
| 2022-07-25 | 11.00 |
| 2022-07-22 | 8.45 |
| 2022-07-21 | 16.11 |
| 2022-07-20 | 18.66 |
| 2022-07-19 | 23.76 |
| 2022-07-18 | 19.93 |
| 2022-07-15 | 16.11 |
| 2022-07-14 | 14.83 |
| 2022-07-13 | 14.83 |
| 2022-07-12 | 14.83 |
| 2022-07-11 | 14.83 |
| 2022-07-08 | 13.56 |
| 2022-07-07 | 14.83 |
| 2022-07-06 | 17.38 |
| 2022-07-05 | 22.49 |
| 2022-07-04 | 17.38 |
| 2022-06-30 | 19.93 |
| 2022-06-29 | 22.49 |
| 2022-06-28 | 25.04 |
| 2022-06-27 | 27.59 |
| 2022-06-24 | 23.76 |
| 2022-06-23 | 28.87 |
| 2022-06-22 | 27.59 |
| 2022-06-21 | 25.04 |
| 2022-06-20 | 30.14 |
| 2022-06-17 | 28.87 |
| 2022-06-16 | 33.97 |
| 2022-06-15 | 33.97 |
| 2022-06-14 | 35.25 |
| 2022-06-13 | 45.45 |
| 2022-06-10 | 45.45 |
| 2022-06-09 | 46.73 |
| 2022-06-08 | 46.73 |
| 2022-06-07 | 45.45 |
| 2022-06-06 | 50.56 |
| 2022-06-02 | 51.83 |
| 2022-06-01 | 56.94 |
| 2022-05-31 | 60.76 |
| 2022-05-30 | 63.32 |
| 2022-05-27 | 62.04 |
| 2022-05-26 | 60.76 |
| 2022-05-25 | 51.83 |
| 2022-05-24 | 53.11 |
| 2022-05-23 | 56.94 |
| 2022-05-20 | 49.28 |
| 2022-05-19 | 50.56 |
| 2022-05-18 | 49.28 |
| 2022-05-17 | 44.18 |
| 2022-05-16 | 32.69 |
| 2022-05-13 | 32.69 |
| 2022-05-12 | 22.49 |
| 2022-05-11 | 28.87 |
| 2022-05-10 | 23.76 |
| 2022-05-06 | 22.49 |
| 2022-05-05 | 37.80 |
| 2022-05-04 | 32.69 |
| 2022-05-03 | 26.31 |
| 2022-04-29 | 18.66 |
| 2022-04-28 | 8.45 |
| 2022-04-27 | 7.18 |
| 2022-04-26 | 12.28 |
| 2022-04-25 | 11.00 |
| 2022-04-22 | 17.38 |
| 2022-04-21 | 14.83 |
| 2022-04-20 | 14.83 |
| 2022-04-19 | 14.83 |
| 2022-04-14 | 7.18 |
| 2022-04-13 | 2.07 |
| 2022-04-12 | 2.07 |
| 2022-04-11 | 18.66 |
| 2022-04-08 | 22.49 |
| 2022-04-07 | 13.56 |
| 2022-04-06 | 13.56 |
| 2022-04-04 | 9.73 |
| 2022-04-01 | 4.62 |
| 2022-03-31 | 14.83 |
| 2022-03-30 | 9.73 |
| 2022-03-29 | 8.45 |
| 2022-03-28 | 5.90 |
| 2022-03-25 | 8.45 |
| 2022-03-24 | 11.00 |
| 2022-03-23 | 17.38 |
| 2022-03-22 | 16.11 |
| 2022-03-21 | 17.38 |
| 2022-03-18 | 17.38 |
| 2022-03-17 | 3.35 |
| 2022-03-16 | -0.48 |
| 2022-03-15 | -14.51 |
| 2022-03-14 | -6.86 |
| 2022-03-11 | 5.24 |
| 2022-03-10 | 4.03 |
| 2022-03-09 | 1.61 |
| 2022-03-08 | 12.49 |
| 2022-03-07 | 18.54 |
| 2022-03-04 | 10.08 |
| 2022-03-03 | 27.01 |
| 2022-03-02 | 23.38 |
| 2022-03-01 | 7.66 |
| 2022-02-28 | 42.74 |
| 2022-02-25 | 47.57 |
| 2022-02-24 | 42.74 |
| 2022-02-23 | 35.48 |
| 2022-02-22 | 29.43 |
| 2022-02-21 | 33.06 |
| 2022-02-18 | 31.85 |
| 2022-02-17 | 42.74 |
| 2022-02-16 | 45.15 |
| 2022-02-15 | 39.11 |
| 2022-02-14 | 37.90 |
| 2022-02-11 | 52.41 |
| 2022-02-10 | 52.41 |
| 2022-02-09 | 47.57 |
| 2022-02-08 | 31.85 |
| 2022-02-07 | 36.69 |
| 2022-02-04 | 41.53 |
| 2022-01-31 | 39.11 |
| 2022-01-28 | 34.27 |
| 2022-01-27 | 36.69 |
| 2022-01-26 | 33.06 |
| 2022-01-25 | 33.06 |
| 2022-01-24 | 29.43 |
| 2022-01-21 | 25.80 |
| 2022-01-20 | 29.43 |
| 2022-01-19 | 29.43 |
| 2022-01-18 | 17.33 |
| 2022-01-17 | 11.29 |
| 2022-01-14 | 20.96 |
| 2022-01-13 | 10.08 |
| 2022-01-12 | 5.24 |
| 2022-01-11 | 2.82 |
| 2022-01-10 | -9.28 |
| 2022-01-07 | -12.91 |
| 2022-01-06 | -16.54 |
| 2022-01-05 | -12.91 |
| 2022-01-04 | -11.70 |
| 2022-01-03 | -16.54 |
| 2021-12-31 | -21.37 |
| 2021-12-30 | -21.37 |
| 2021-12-29 | -38.31 |
| 2021-12-28 | -41.94 |
| 2021-12-24 | -41.94 |
| 2021-12-23 | -39.52 |
| 2021-12-22 | -39.52 |
| 2021-12-21 | -35.89 |
| 2021-12-20 | -38.31 |
| 2021-12-17 | -40.73 |
| 2021-12-16 | -20.16 |
| 2021-12-15 | -20.16 |
| 2021-12-14 | -17.75 |
| 2021-12-13 | -15.33 |
| 2021-12-10 | -9.28 |
| 2021-12-09 | -6.86 |
| 2021-12-08 | -14.12 |
| 2021-12-07 | -12.91 |
| 2021-12-06 | -12.91 |
| 2021-12-03 | -12.91 |
| 2021-12-02 | -12.91 |
| 2021-12-01 | -12.91 |
| 2021-11-30 | -15.33 |
| 2021-11-29 | -12.91 |
| 2021-11-26 | -9.28 |
| 2021-11-25 | -6.86 |
| 2021-11-24 | -12.91 |
| 2021-11-23 | -17.75 |
| 2021-11-22 | -16.54 |
| 2021-11-19 | -18.96 |
| 2021-11-18 | -18.96 |
| 2021-11-17 | -16.54 |
| 2021-11-16 | -15.33 |
| 2021-11-15 | -15.33 |
| 2021-11-12 | -14.12 |
| 2021-11-11 | -14.12 |
| 2021-11-10 | -14.12 |
| 2021-11-09 | -12.91 |
| 2021-11-08 | -14.12 |
| 2021-11-05 | -8.07 |
| 2021-11-04 | -6.86 |
| 2021-11-03 | -9.28 |
| 2021-11-02 | -14.12 |
| 2021-11-01 | -15.33 |
| 2021-10-29 | -16.54 |
| 2021-10-28 | -10.49 |
| 2021-10-27 | -16.54 |
| 2021-10-26 | -15.33 |
| 2021-10-25 | -10.49 |
| 2021-10-22 | -9.28 |
| 2021-10-21 | -8.07 |
| 2021-10-20 | -3.23 |
| 2021-10-19 | -0.81 |
| 2021-10-18 | 12.49 |
| 2021-10-15 | 22.17 |
| 2021-10-12 | 17.33 |
| 2021-10-11 | 17.33 |
| 2021-10-08 | 13.70 |
| 2021-10-07 | 11.29 |
| 2021-10-06 | 13.70 |
| 2021-10-05 | 8.87 |
| 2021-10-04 | 19.75 |
| 2021-09-30 | 20.96 |
| 2021-09-29 | 23.38 |
| 2021-09-28 | 30.64 |
| 2021-09-27 | 24.59 |
| 2021-09-24 | 24.59 |
| 2021-09-23 | 27.01 |
| 2021-09-21 | 30.64 |
| 2021-09-20 | 18.54 |
| 2021-09-17 | 23.38 |
| 2021-09-16 | 25.80 |
| 2021-09-15 | 29.43 |
| 2021-09-14 | 28.22 |
| 2021-09-13 | 29.43 |
| 2021-09-10 | 30.64 |
| 2021-09-09 | 29.43 |
| 2021-09-08 | 34.27 |
| 2021-09-07 | 39.11 |
| 2021-09-06 | 40.32 |
| 2021-09-03 | 42.74 |
| 2021-09-02 | 46.36 |
| 2021-09-01 | 43.95 |
| 2021-08-31 | 46.36 |
| 2021-08-30 | 37.90 |
| 2021-08-27 | 40.32 |
| 2021-08-26 | 42.74 |
| 2021-08-25 | 48.78 |
| 2021-08-24 | 54.83 |
| 2021-08-23 | 45.15 |
| 2021-08-20 | 42.74 |
| 2021-08-19 | 41.53 |
| 2021-08-18 | 39.11 |
| 2021-08-17 | 37.90 |
| 2021-08-16 | 39.11 |
| 2021-08-13 | 40.32 |
| 2021-08-12 | 45.15 |
| 2021-08-11 | 39.11 |
| 2021-08-10 | 36.69 |
| 2021-08-09 | 30.64 |
| 2021-08-06 | 30.64 |
| 2021-08-05 | 33.06 |
| 2021-08-04 | 33.06 |
| 2021-08-03 | 28.22 |
| 2021-08-02 | 31.85 |
| 2021-07-30 | 28.22 |
| 2021-07-29 | 35.48 |
| 2021-07-28 | 30.64 |
| 2021-07-27 | 31.85 |
| 2021-07-26 | 31.85 |
| 2021-07-23 | 39.11 |
| 2021-07-22 | 41.53 |
| 2021-07-21 | 43.95 |
| 2021-07-20 | 39.11 |
| 2021-07-19 | 37.90 |
| 2021-07-16 | 40.32 |
| 2021-07-15 | 41.53 |
| 2021-07-14 | 41.53 |
| 2021-07-13 | 42.74 |
| 2021-07-12 | 40.32 |
| 2021-07-09 | 39.11 |
| 2021-07-08 | 37.90 |
| 2021-07-07 | 41.53 |
| 2021-07-06 | 41.53 |
| 2021-07-05 | 40.32 |
| 2021-07-02 | 36.69 |
| 2021-06-30 | 35.48 |
| 2021-06-29 | 45.15 |
| 2021-06-28 | 49.99 |
| 2021-06-25 | 49.99 |
| 2021-06-24 | 49.99 |
| 2021-06-23 | 51.20 |
| 2021-06-22 | 53.62 |
| 2021-06-21 | 51.20 |
| 2021-06-18 | 59.67 |
| 2021-06-17 | 56.04 |
| 2021-06-16 | 69.35 |
| 2021-06-15 | 66.93 |
| 2021-06-11 | 64.51 |
| 2021-06-10 | 64.51 |
| 2021-06-09 | 64.51 |
| 2021-06-08 | 64.51 |
| 2021-06-07 | 77.81 |
| 2021-06-04 | 76.17 |
| 2021-06-03 | 77.36 |
| 2021-06-02 | 69.03 |
| 2021-06-01 | 65.46 |
| 2021-05-31 | 67.84 |
| 2021-05-28 | 71.41 |
| 2021-05-27 | 74.98 |
| 2021-05-26 | 73.79 |
| 2021-05-25 | 71.41 |
| 2021-05-24 | 73.79 |
| 2021-05-21 | 70.22 |
| 2021-05-20 | 78.55 |
| 2021-05-18 | 77.36 |
| 2021-05-17 | 69.03 |
| 2021-05-14 | 71.41 |
| 2021-05-13 | 69.03 |
| 2021-05-12 | 69.03 |
| 2021-05-11 | 74.98 |
| 2021-05-10 | 67.84 |
| 2021-05-07 | 77.36 |
| 2021-05-06 | 71.41 |
| 2021-05-05 | 64.27 |
| 2021-05-04 | 74.98 |
| 2021-05-03 | 74.98 |
| 2021-04-30 | 83.31 |
| 2021-04-29 | 83.31 |
| 2021-04-28 | 77.36 |
| 2021-04-27 | 74.98 |
| 2021-04-26 | 76.17 |
| 2021-04-23 | 82.12 |
| 2021-04-22 | 88.07 |
| 2021-04-21 | 88.07 |
| 2021-04-20 | 97.60 |
| 2021-04-19 | 91.64 |
| 2021-04-16 | 86.88 |
| 2021-04-15 | 83.31 |
| 2021-04-14 | 82.12 |
| 2021-04-13 | 77.36 |
| 2021-04-12 | 63.08 |
| 2021-04-09 | 65.46 |
| 2021-04-08 | 65.46 |
| 2021-04-07 | 72.60 |
| 2021-04-01 | 77.36 |
| 2021-03-31 | 78.55 |
| 2021-03-30 | 74.98 |
| 2021-03-29 | 72.60 |
| 2021-03-26 | 74.98 |
| 2021-03-25 | 77.36 |
| 2021-03-24 | 71.41 |
| 2021-03-23 | 74.98 |
| 2021-03-22 | 78.55 |
| 2021-03-19 | 76.17 |
| 2021-03-18 | 82.12 |
| 2021-03-17 | 82.12 |
| 2021-03-16 | 82.12 |
| 2021-03-15 | 82.12 |
| 2021-03-12 | 61.89 |
| 2021-03-11 | 69.03 |
| 2021-03-10 | 66.65 |
| 2021-03-09 | 70.22 |
| 2021-03-08 | 67.84 |
| 2021-03-05 | 64.27 |
| 2021-03-04 | 71.41 |
| 2021-03-03 | 69.03 |
| 2021-03-02 | 70.22 |
| 2021-03-01 | 72.60 |
| 2021-02-26 | 72.60 |
| 2021-02-25 | 77.36 |
| 2021-02-24 | 78.55 |
| 2021-02-23 | 78.55 |
| 2021-02-22 | 66.65 |
| 2021-02-19 | 70.22 |
| 2021-02-18 | 71.41 |
| 2021-02-17 | 78.55 |
| 2021-02-16 | 77.36 |
| 2021-02-11 | 77.36 |
| 2021-02-10 | 70.22 |
| 2021-02-09 | 57.12 |
| 2021-02-08 | 49.98 |
| 2021-02-05 | 49.98 |
| 2021-02-04 | 44.03 |
| 2021-02-03 | 44.03 |
| 2021-02-02 | 44.03 |
| 2021-02-01 | 46.41 |
| 2021-01-29 | 44.03 |
| 2021-01-28 | 42.84 |
| 2021-01-27 | 46.41 |
| 2021-01-26 | 42.84 |
| 2021-01-25 | 45.22 |
| 2021-01-22 | 53.55 |
| 2021-01-21 | 54.74 |
| 2021-01-20 | 42.84 |
| 2021-01-19 | 49.98 |
| 2021-01-18 | 57.12 |
| 2021-01-15 | 69.03 |
| 2021-01-14 | 61.89 |
| 2021-01-13 | 61.89 |
| 2021-01-12 | 60.70 |
| 2021-01-11 | 70.22 |
| 2021-01-08 | 71.41 |
| 2021-01-07 | 66.65 |
| 2021-01-06 | 73.79 |
| 2021-01-05 | 70.22 |
| 2021-01-04 | 72.60 |
| 2020-12-31 | 82.12 |
| 2020-12-30 | 74.98 |
| 2020-12-29 | 78.55 |
| 2020-12-28 | 76.17 |
| 2020-12-24 | 85.69 |
| 2020-12-23 | 90.45 |
| 2020-12-22 | 83.31 |
| 2020-12-21 | 89.26 |
| 2020-12-18 | 78.55 |
| 2020-12-17 | 78.55 |
| 2020-12-16 | 83.31 |
| 2020-12-15 | 86.88 |
| 2020-12-14 | 78.55 |
| 2020-12-11 | 70.22 |
| 2020-12-10 | 69.03 |
| 2020-12-09 | 78.55 |
| 2020-12-08 | 77.36 |
| 2020-12-07 | 77.36 |
| 2020-12-04 | 78.55 |
| 2020-12-03 | 70.22 |
| 2020-12-02 | 65.46 |
| 2020-12-01 | 66.65 |
| 2020-11-30 | 72.60 |
| 2020-11-27 | 71.41 |
| 2020-11-26 | 76.17 |
| 2020-11-25 | 67.84 |
| 2020-11-24 | 65.46 |
| 2020-11-23 | 74.98 |
| 2020-11-20 | 78.55 |
| 2020-11-19 | 69.03 |
| 2020-11-18 | 66.65 |
| 2020-11-17 | 67.84 |
| 2020-11-16 | 67.84 |
| 2020-11-13 | 57.12 |
| 2020-11-12 | 61.89 |
| 2020-11-11 | 64.27 |
| 2020-11-10 | 49.98 |
| 2020-11-09 | 41.65 |
| 2020-11-06 | 38.08 |
| 2020-11-05 | 22.60 |
| 2020-11-04 | 20.22 |
| 2020-11-03 | 20.22 |
| 2020-11-02 | 19.03 |
| 2020-10-30 | 24.99 |
| 2020-10-29 | 30.94 |
| 2020-10-28 | 30.94 |
| 2020-10-27 | 30.94 |
| 2020-10-23 | 30.94 |
| 2020-10-22 | 35.70 |
| 2020-10-21 | 20.22 |
| 2020-10-20 | 20.22 |
| 2020-10-19 | 19.03 |
| 2020-10-16 | 21.41 |
| 2020-10-15 | 29.75 |
| 2020-10-14 | 30.94 |
| 2020-10-12 | 32.13 |
| 2020-10-09 | 30.94 |
| 2020-10-08 | 30.94 |
| 2020-10-07 | 29.75 |
| 2020-10-06 | 28.56 |
| 2020-10-05 | 28.56 |
| 2020-09-30 | 30.94 |
| 2020-09-29 | 28.56 |
| 2020-09-28 | 24.99 |
| 2020-09-25 | 26.18 |
| 2020-09-24 | 30.94 |
| 2020-09-23 | 40.46 |
| 2020-09-22 | 29.75 |
| 2020-09-21 | 34.51 |
| 2020-09-18 | 38.08 |
| 2020-09-17 | 47.60 |
| 2020-09-16 | 40.46 |
| 2020-09-15 | 32.13 |
| 2020-09-14 | 34.51 |
| 2020-09-11 | 28.56 |
| 2020-09-10 | 32.13 |
| 2020-09-09 | 32.13 |
| 2020-09-08 | 36.89 |
| 2020-09-07 | 41.65 |
| 2020-09-04 | 48.79 |
| 2020-09-03 | 54.74 |
| 2020-09-02 | 53.55 |
| 2020-09-01 | 46.41 |
| 2020-08-31 | 52.36 |
| 2020-08-28 | 64.27 |
| 2020-08-27 | 69.03 |
| 2020-08-26 | 63.08 |
| 2020-08-25 | 65.46 |
| 2020-08-24 | 70.22 |
| 2020-08-21 | 60.70 |
| 2020-08-20 | 64.27 |
| 2020-08-19 | 70.22 |
| 2020-08-18 | 72.60 |
| 2020-08-17 | 69.03 |
| 2020-08-14 | 73.79 |
| 2020-08-13 | 82.12 |
| 2020-08-12 | 77.36 |
| 2020-08-11 | 74.98 |
| 2020-08-10 | 73.79 |
| 2020-08-07 | 71.41 |
| 2020-08-06 | 73.79 |
| 2020-08-05 | 70.22 |
| 2020-08-04 | 74.98 |
| 2020-08-03 | 67.84 |
| 2020-07-31 | 61.89 |
| 2020-07-30 | 60.70 |
| 2020-07-29 | 61.89 |
| 2020-07-28 | 69.03 |
| 2020-07-27 | 71.41 |
| 2020-07-24 | 69.03 |
| 2020-07-23 | 71.41 |
| 2020-07-22 | 70.22 |
| 2020-07-21 | 70.22 |
| 2020-07-20 | 61.89 |
| 2020-07-17 | 64.27 |
| 2020-07-16 | 65.46 |
| 2020-07-15 | 64.27 |
| 2020-07-14 | 70.22 |
| 2020-07-13 | 69.03 |
| 2020-07-10 | 70.22 |
| 2020-07-09 | 70.22 |
| 2020-07-08 | 74.98 |
| 2020-07-07 | 71.41 |
| 2020-07-06 | 74.98 |
| 2020-07-03 | 71.41 |
| 2020-07-02 | 71.41 |
| 2020-06-30 | 66.65 |
| 2020-06-29 | 67.84 |
| 2020-06-26 | 67.84 |
| 2020-06-24 | 69.03 |
| 2020-06-23 | 67.84 |
| 2020-06-22 | 69.03 |
| 2020-06-19 | 78.55 |
| 2020-06-18 | 67.84 |
| 2020-06-17 | 70.22 |
| 2020-06-16 | 72.60 |
| 2020-06-15 | 72.60 |
| 2020-06-12 | 69.03 |
| 2020-06-11 | 73.79 |
| 2020-06-10 | 76.17 |
| 2020-06-09 | 76.17 |
| 2020-06-08 | 73.79 |
| 2020-06-05 | 73.79 |
| 2020-06-04 | 76.17 |
| 2020-06-03 | 74.98 |
| 2020-06-02 | 74.98 |
| 2020-06-01 | 73.79 |
| 2020-05-29 | 69.03 |
| 2020-05-28 | 72.60 |
| 2020-05-27 | 72.60 |
| 2020-05-26 | 67.84 |
| 2020-05-25 | 69.03 |
| 2020-05-22 | 71.41 |
| 2020-05-21 | 73.79 |
| 2020-05-20 | 74.98 |
| 2020-05-19 | 72.60 |
| 2020-05-18 | 64.27 |
| 2020-05-15 | 64.27 |
| 2020-05-14 | 54.74 |
| 2020-05-13 | 59.50 |
| 2020-05-12 | 57.12 |
| 2020-05-11 | 59.50 |
| 2020-05-08 | 61.89 |
| 2020-05-07 | 59.50 |
| 2020-05-06 | 63.08 |
| 2020-05-05 | 64.27 |
| 2020-05-04 | 63.08 |
| 2020-04-29 | 69.03 |
| 2020-04-28 | 67.84 |
| 2020-04-27 | 66.65 |
| 2020-04-24 | 65.46 |
| 2020-04-23 | 71.41 |
| 2020-04-22 | 67.84 |
| 2020-04-21 | 73.79 |
| 2020-04-20 | 76.17 |
| 2020-04-17 | 76.17 |
| 2020-04-16 | 74.98 |
| 2020-04-15 | 76.17 |
| 2020-04-14 | 78.55 |
| 2020-04-09 | 78.55 |
| 2020-04-08 | 78.55 |
| 2020-04-07 | 80.93 |
| 2020-04-06 | 83.31 |
| 2020-04-03 | 80.93 |
| 2020-04-02 | 83.31 |
| 2020-04-01 | 78.55 |
| 2020-03-31 | 78.55 |
| 2020-03-30 | 77.36 |
| 2020-03-27 | 80.93 |
| 2020-03-26 | 84.50 |
| 2020-03-25 | 78.55 |
| 2020-03-24 | 76.17 |
| 2020-03-23 | 77.36 |
| 2020-03-20 | 78.55 |
| 2020-03-19 | 73.79 |
| 2020-03-18 | 67.84 |
| 2020-03-17 | 66.65 |
| 2020-03-16 | 67.84 |
| 2020-03-13 | 67.84 |
| 2020-03-12 | 67.84 |
| 2020-03-11 | 66.65 |
| 2020-03-10 | 67.84 |
| 2020-03-09 | 67.84 |
| 2020-03-06 | 72.60 |
| 2020-03-05 | 73.79 |
| 2020-03-04 | 70.22 |
| 2020-03-03 | 73.79 |
| 2020-03-02 | 73.79 |
| 2020-02-28 | 72.60 |
| 2020-02-27 | 72.60 |
| 2020-02-26 | 71.41 |
| 2020-02-25 | 76.17 |
| 2020-02-24 | 77.36 |
| 2020-02-21 | 78.55 |
| 2020-02-20 | 80.93 |
| 2020-02-19 | 77.36 |
| 2020-02-18 | 73.79 |
| 2020-02-17 | 71.41 |
| 2020-02-14 | 71.41 |
| 2020-02-13 | 72.60 |
| 2020-02-12 | 71.41 |
| 2020-02-11 | 70.22 |
| 2020-02-10 | 64.27 |
| 2020-02-07 | 63.08 |
| 2020-02-06 | 70.22 |
| 2020-02-05 | 66.65 |
| 2020-02-04 | 65.46 |
| 2020-02-03 | 64.27 |
| 2020-01-31 | 64.27 |
| 2020-01-30 | 59.50 |
| 2020-01-29 | 64.27 |
| 2020-01-24 | 65.46 |
| 2020-01-23 | 63.08 |
| 2020-01-22 | 67.84 |
| 2020-01-21 | 63.08 |
| 2020-01-20 | 64.27 |
| 2020-01-17 | 63.08 |
| 2020-01-16 | 63.08 |
| 2020-01-15 | 64.27 |
| 2020-01-14 | 61.89 |
| 2020-01-13 | 61.89 |
| 2020-01-10 | 63.08 |
| 2020-01-09 | 64.27 |
| 2020-01-08 | 63.08 |
| 2020-01-07 | 60.70 |
| 2020-01-06 | 71.41 |
| 2020-01-03 | 86.88 |
| 2020-01-02 | 90.45 |
| 2019-12-31 | 88.07 |
| 2019-12-30 | 85.69 |
| 2019-12-27 | 83.31 |
| 2019-12-24 | 82.12 |
| 2019-12-23 | 78.55 |
| 2019-12-20 | 78.55 |
| 2019-12-19 | 78.55 |
| 2019-12-18 | 86.88 |
| 2019-12-17 | 85.69 |
| 2019-12-16 | 84.50 |
| 2019-12-13 | 82.12 |
| 2019-12-12 | 80.93 |
| 2019-12-11 | 79.74 |
| 2019-12-10 | 79.74 |
| 2019-12-09 | 74.98 |
| 2019-12-06 | 76.14 |
| 2019-12-05 | 74.98 |
| 2019-12-04 | 74.98 |
| 2019-12-03 | 73.82 |
| 2019-12-02 | 74.98 |
| 2019-11-29 | 72.66 |
| 2019-11-28 | 76.14 |
| 2019-11-27 | 78.46 |
| 2019-11-26 | 77.30 |
| 2019-11-25 | 76.14 |
| 2019-11-22 | 80.77 |
| 2019-11-21 | 80.77 |
| 2019-11-20 | 79.61 |
| 2019-11-19 | 79.61 |
| 2019-11-18 | 80.77 |
| 2019-11-15 | 79.61 |
| 2019-11-14 | 77.30 |
| 2019-11-13 | 84.25 |
| 2019-11-12 | 79.61 |
| 2019-11-11 | 80.77 |
| 2019-11-08 | 76.14 |
| 2019-11-07 | 76.14 |
| 2019-11-06 | 74.98 |
| 2019-11-05 | 77.30 |
| 2019-11-04 | 81.93 |
| 2019-11-01 | 84.25 |
| 2019-10-31 | 84.25 |
| 2019-10-30 | 80.77 |
| 2019-10-29 | 80.77 |
| 2019-10-28 | 81.93 |
| 2019-10-25 | 79.61 |
| 2019-10-24 | 81.93 |
| 2019-10-23 | 77.30 |
| 2019-10-22 | 76.14 |
| 2019-10-21 | 76.14 |
| 2019-10-18 | 74.98 |
| 2019-10-17 | 78.46 |
| 2019-10-16 | 79.61 |
| 2019-10-15 | 79.61 |
| 2019-10-14 | 80.77 |
| 2019-10-11 | 79.61 |
| 2019-10-10 | 76.14 |
| 2019-10-09 | 77.30 |
| 2019-10-08 | 81.93 |
| 2019-10-04 | 84.25 |
| 2019-10-03 | 81.93 |
| 2019-10-02 | 77.30 |
| 2019-09-30 | 86.57 |
| 2019-09-27 | 86.57 |
| 2019-09-26 | 87.73 |
| 2019-09-25 | 81.93 |
| 2019-09-24 | 85.41 |
| 2019-09-23 | 79.61 |
| 2019-09-20 | 92.36 |
| 2019-09-19 | 69.19 |
| 2019-09-18 | 69.19 |
| 2019-09-17 | 65.71 |
| 2019-09-16 | 64.55 |
| 2019-09-13 | 61.07 |
| 2019-09-12 | 61.07 |
| 2019-09-11 | 55.28 |
| 2019-09-10 | 51.80 |
| 2019-09-09 | 52.96 |
| 2019-09-06 | 48.33 |
| 2019-09-05 | 57.60 |
| 2019-09-04 | 57.60 |
| 2019-09-03 | 57.60 |
| 2019-09-02 | 63.39 |
| 2019-08-30 | 61.07 |
| 2019-08-29 | 58.76 |
| 2019-08-28 | 58.76 |
| 2019-08-27 | 58.76 |
| 2019-08-26 | 58.76 |
| 2019-08-23 | 63.39 |
| 2019-08-22 | 61.07 |
| 2019-08-21 | 63.39 |
| 2019-08-20 | 61.07 |
| 2019-08-19 | 56.44 |
| 2019-08-16 | 55.28 |
| 2019-08-15 | 57.60 |
| 2019-08-14 | 61.07 |
| 2019-08-13 | 57.60 |
| 2019-08-12 | 61.07 |
| 2019-08-09 | 59.91 |
| 2019-08-08 | 62.23 |
| 2019-08-07 | 57.60 |
| 2019-08-06 | 50.64 |
| 2019-08-05 | 56.44 |
| 2019-08-02 | 61.07 |
| 2019-08-01 | 63.39 |
| 2019-07-31 | 64.55 |
| 2019-07-30 | 65.71 |
| 2019-07-29 | 64.55 |
| 2019-07-26 | 64.55 |
| 2019-07-25 | 66.87 |
| 2019-07-24 | 70.34 |
| 2019-07-23 | 74.98 |
| 2019-07-22 | 73.82 |
| 2019-07-19 | 72.66 |
| 2019-07-18 | 71.50 |
| 2019-07-17 | 74.98 |
| 2019-07-16 | 72.66 |
| 2019-07-15 | 72.66 |
| 2019-07-12 | 70.34 |
| 2019-07-11 | 74.98 |
| 2019-07-10 | 71.50 |
| 2019-07-09 | 72.66 |
| 2019-07-08 | 70.34 |
| 2019-07-05 | 72.66 |
| 2019-07-04 | 70.34 |
| 2019-07-03 | 71.50 |
| 2019-07-02 | 74.98 |
| 2019-06-28 | 77.30 |
| 2019-06-27 | 79.61 |
| 2019-06-26 | 83.09 |
| 2019-06-25 | 79.61 |
| 2019-06-24 | 79.61 |
| 2019-06-21 | 78.46 |
| 2019-06-20 | 66.87 |
| 2019-06-19 | 69.19 |
| 2019-06-18 | 61.07 |
| 2019-06-17 | 63.39 |
| 2019-06-14 | 55.28 |
| 2019-06-13 | 57.60 |
| 2019-06-12 | 57.60 |
| 2019-06-11 | 57.60 |
| 2019-06-10 | 55.28 |
| 2019-06-06 | 55.28 |
| 2019-06-05 | 55.28 |
| 2019-06-04 | 56.44 |
| 2019-06-03 | 51.80 |
| 2019-05-31 | 56.44 |
| 2019-05-30 | 40.22 |
| 2019-05-29 | 43.69 |
| 2019-05-28 | 50.64 |
| 2019-05-27 | 44.85 |
| 2019-05-24 | 49.49 |
| 2019-05-23 | 50.64 |
| 2019-05-22 | 55.28 |
| 2019-05-21 | 55.28 |
| 2019-05-20 | 46.01 |
| 2019-05-17 | 46.01 |
| 2019-05-16 | 46.01 |
| 2019-05-15 | 46.01 |
| 2019-05-14 | 47.17 |
| 2019-05-10 | 48.33 |
| 2019-05-09 | 46.01 |
| 2019-05-08 | 49.49 |
| 2019-05-07 | 52.96 |
| 2019-05-06 | 54.12 |
| 2019-05-03 | 69.19 |
| 2019-05-02 | 70.34 |
| 2019-04-30 | 70.34 |
| 2019-04-29 | 68.03 |
| 2019-04-26 | 71.50 |
| 2019-04-25 | 69.19 |
| 2019-04-24 | 73.82 |
| 2019-04-23 | 70.34 |
| 2019-04-18 | 70.34 |
| 2019-04-17 | 72.66 |
| 2019-04-16 | 71.50 |
| 2019-04-15 | 72.66 |
| 2019-04-12 | 80.77 |
| 2019-04-11 | 78.46 |
| 2019-04-10 | 81.93 |
| 2019-04-09 | 77.30 |
| 2019-04-08 | 81.93 |
| 2019-04-04 | 83.09 |
| 2019-04-03 | 80.77 |
| 2019-04-02 | 81.93 |
| 2019-04-01 | 81.93 |
| 2019-03-29 | 76.14 |
| 2019-03-28 | 77.30 |
| 2019-03-27 | 79.61 |
| 2019-03-26 | 78.46 |
| 2019-03-25 | 71.50 |
| 2019-03-22 | 78.46 |
| 2019-03-21 | 81.93 |
| 2019-03-20 | 83.09 |
| 2019-03-19 | 78.46 |
| 2019-03-18 | 76.14 |
| 2019-03-15 | 76.14 |
| 2019-03-14 | 76.14 |
| 2019-03-13 | 65.71 |
| 2019-03-12 | 59.91 |
| 2019-03-11 | 57.60 |
| 2019-03-08 | 48.33 |
| 2019-03-07 | 50.64 |
| 2019-03-06 | 50.64 |
| 2019-03-05 | 52.96 |
| 2019-03-04 | 49.49 |
| 2019-03-01 | 49.49 |
| 2019-02-28 | 39.06 |
| 2019-02-27 | 48.33 |
| 2019-02-26 | 47.17 |
| 2019-02-25 | 50.64 |
| 2019-02-22 | 50.64 |
| 2019-02-21 | 48.33 |
| 2019-02-20 | 54.12 |
| 2019-02-19 | 54.12 |
| 2019-02-18 | 61.07 |
| 2019-02-15 | 62.23 |
| 2019-02-14 | 59.91 |
| 2019-02-13 | 55.28 |
| 2019-02-12 | 57.60 |
| 2019-02-11 | 54.12 |
| 2019-02-08 | 52.96 |
| 2019-02-04 | 44.85 |
| 2019-02-01 | 42.53 |
| 2019-01-31 | 41.37 |
| 2019-01-30 | 39.06 |
| 2019-01-29 | 41.37 |
| 2019-01-28 | 44.85 |
| 2019-01-25 | 43.69 |
| 2019-01-24 | 42.53 |
| 2019-01-23 | 43.69 |
| 2019-01-22 | 42.53 |
| 2019-01-21 | 41.37 |
| 2019-01-18 | 42.53 |
| 2019-01-17 | 41.37 |
| 2019-01-16 | 42.53 |
| 2019-01-15 | 42.53 |
| 2019-01-14 | 42.53 |
| 2019-01-11 | 35.58 |
| 2019-01-10 | 37.90 |
| 2019-01-09 | 36.74 |
| 2019-01-08 | 33.26 |
| 2019-01-07 | 32.10 |
| 2019-01-04 | 25.15 |
| 2019-01-03 | 32.10 |
| 2019-01-02 | 36.74 |
| 2018-12-31 | 41.37 |
| 2018-12-28 | 33.26 |
| 2018-12-27 | 23.99 |
| 2018-12-24 | 21.67 |
| 2018-12-21 | 34.42 |
| 2018-12-20 | 56.44 |
| 2018-12-19 | 68.03 |
| 2018-12-18 | 68.03 |
| 2018-12-17 | 70.34 |
| 2018-12-14 | 69.19 |
| 2018-12-13 | 62.23 |
| 2018-12-12 | 62.23 |
| 2018-12-11 | 61.07 |
| 2018-12-10 | 62.23 |
| 2018-12-07 | 70.34 |
| 2018-12-06 | 68.03 |
| 2018-12-05 | 70.34 |
| 2018-12-04 | 69.19 |
| 2018-12-03 | 69.19 |
| 2018-11-30 | 71.50 |
| 2018-11-29 | 70.34 |
| 2018-11-28 | 69.19 |
| 2018-11-27 | 69.19 |
| 2018-11-26 | 73.82 |
| 2018-11-23 | 71.50 |
| 2018-11-22 | 73.82 |
| 2018-11-21 | 70.34 |
| 2018-11-20 | 71.50 |
| 2018-11-19 | 72.66 |
| 2018-11-16 | 71.50 |
| 2018-11-15 | 68.03 |
| 2018-11-14 | 68.03 |
| 2018-11-13 | 69.19 |
| 2018-11-12 | 76.14 |
| 2018-11-09 | 73.82 |
| 2018-11-08 | 78.46 |
| 2018-11-07 | 79.61 |
| 2018-11-06 | 76.14 |
| 2018-11-05 | 73.82 |
| 2018-11-02 | 74.98 |
| 2018-11-01 | 77.30 |
| 2018-10-31 | 77.30 |
| 2018-10-30 | 74.98 |
| 2018-10-29 | 71.50 |
| 2018-10-26 | 70.34 |
| 2018-10-25 | 70.34 |
| 2018-10-24 | 74.98 |
| 2018-10-23 | 78.46 |
| 2018-10-22 | 80.77 |
| 2018-10-19 | 83.09 |
| 2018-10-18 | 79.61 |
| 2018-10-16 | 83.09 |
| 2018-10-15 | 76.14 |
| 2018-10-12 | 72.66 |
| 2018-10-11 | 78.46 |
| 2018-10-10 | 80.77 |
| 2018-10-09 | 83.09 |
| 2018-10-08 | 87.73 |
| 2018-10-05 | 87.73 |
| 2018-10-04 | 90.04 |
| 2018-10-03 | 88.88 |
| 2018-10-02 | 86.57 |
| 2018-09-28 | 86.57 |
| 2018-09-27 | 84.25 |
| 2018-09-26 | 76.14 |
| 2018-09-24 | 80.77 |
| 2018-09-21 | 76.14 |
| 2018-09-20 | 71.50 |
| 2018-09-19 | 74.98 |
| 2018-09-18 | 65.71 |
| 2018-09-17 | 63.39 |
| 2018-09-14 | 58.76 |
| 2018-09-13 | 51.80 |
| 2018-09-12 | 49.49 |
| 2018-09-11 | 46.01 |
| 2018-09-10 | 47.17 |
| 2018-09-07 | 52.96 |
| 2018-09-06 | 51.80 |
| 2018-09-05 | 51.80 |
| 2018-09-04 | 51.80 |
| 2018-09-03 | 50.64 |
| 2018-08-31 | 49.49 |
| 2018-08-30 | 54.12 |
| 2018-08-29 | 55.28 |
| 2018-08-28 | 58.76 |
| 2018-08-27 | 58.76 |
| 2018-08-24 | 56.44 |
| 2018-08-23 | 58.76 |
| 2018-08-22 | 62.23 |
| 2018-08-21 | 51.80 |
| 2018-08-20 | 40.22 |
| 2018-08-17 | 41.37 |
| 2018-08-16 | 33.26 |
| 2018-08-15 | 33.26 |
| 2018-08-14 | 29.79 |
| 2018-08-13 | 30.94 |
| 2018-08-10 | 32.10 |
| 2018-08-09 | 34.42 |
| 2018-08-08 | 34.42 |
| 2018-08-07 | 34.42 |
| 2018-08-06 | 34.42 |
| 2018-08-03 | 34.42 |
| 2018-08-02 | 30.94 |
| 2018-08-01 | 32.10 |
| 2018-07-31 | 30.94 |
| 2018-07-30 | 32.10 |
| 2018-07-27 | 29.79 |
| 2018-07-26 | 28.63 |
| 2018-07-25 | 35.58 |
| 2018-07-24 | 39.06 |
| 2018-07-23 | 30.94 |
| 2018-07-20 | 35.58 |
| 2018-07-19 | 37.90 |
| 2018-07-18 | 28.63 |
| 2018-07-17 | 22.83 |
| 2018-07-16 | 20.52 |
| 2018-07-13 | 19.36 |
| 2018-07-12 | 19.36 |
| 2018-07-11 | 21.67 |
| 2018-07-10 | 21.67 |
| 2018-07-09 | 23.99 |
| 2018-07-06 | 21.67 |
| 2018-07-05 | 25.15 |
| 2018-07-04 | 22.83 |
| 2018-07-03 | 20.52 |
| 2018-06-29 | 20.52 |
| 2018-06-28 | 19.36 |
| 2018-06-27 | 18.20 |
| 2018-06-26 | 15.88 |
| 2018-06-25 | 13.56 |
| 2018-06-22 | 10.09 |
| 2018-06-21 | 1.97 |
| 2018-06-20 | -4.98 |
| 2018-06-19 | -6.14 |
| 2018-06-15 | -3.82 |
| 2018-06-14 | -10.77 |
| 2018-06-13 | -14.25 |
| 2018-06-12 | -16.57 |
| 2018-06-11 | -18.88 |
| 2018-06-08 | -17.73 |
| 2018-06-07 | -18.88 |
| 2018-06-06 | -21.20 |
| 2018-06-05 | -20.04 |
| 2018-06-04 | -21.20 |
| 2018-06-01 | -22.36 |
| 2018-05-31 | -21.20 |
| 2018-05-30 | -21.20 |
| 2018-05-29 | -21.20 |
| 2018-05-28 | -22.36 |
| 2018-05-25 | -18.88 |
| 2018-05-24 | -16.57 |
| 2018-05-23 | -15.41 |
| 2018-05-21 | -13.09 |
| 2018-05-18 | -11.93 |
| 2018-05-17 | -13.09 |
| 2018-05-16 | -15.41 |
| 2018-05-15 | -14.25 |
| 2018-05-14 | -14.25 |
| 2018-05-11 | -14.25 |
| 2018-05-10 | -13.09 |
| 2018-05-09 | -9.61 |
| 2018-05-08 | -23.52 |
| 2018-05-07 | -22.36 |
| 2018-05-04 | -22.36 |
| 2018-05-03 | -22.36 |
| 2018-05-02 | -22.36 |
| 2018-04-30 | -23.52 |
| 2018-04-27 | -24.68 |
| 2018-04-26 | -25.84 |
| 2018-04-25 | -25.84 |
| 2018-04-24 | -27.00 |
| 2018-04-23 | -28.15 |
| 2018-04-20 | -22.71 |
| 2018-04-19 | -20.53 |
| 2018-04-18 | -20.53 |
| 2018-04-17 | -22.71 |
| 2018-04-16 | -20.53 |
| 2018-04-13 | -21.62 |
| 2018-04-12 | -22.71 |
| 2018-04-11 | -23.80 |
| 2018-04-10 | -23.80 |
| 2018-04-09 | -21.62 |
| 2018-04-06 | -22.71 |
| 2018-04-04 | -24.89 |
| 2018-04-03 | -27.07 |
| 2018-03-29 | -25.98 |
| 2018-03-28 | -23.80 |
| 2018-03-27 | -21.62 |
| 2018-03-26 | -20.53 |
| 2018-03-23 | -24.89 |
| 2018-03-22 | -21.62 |
| 2018-03-21 | -21.62 |
| 2018-03-20 | -20.53 |
| 2018-03-19 | -20.53 |
| 2018-03-16 | -21.62 |
| 2018-03-15 | -15.09 |
| 2018-03-14 | -12.91 |
| 2018-03-13 | -12.91 |
| 2018-03-12 | -12.91 |
| 2018-03-09 | -15.09 |
| 2018-03-08 | -18.36 |
| 2018-03-07 | -21.62 |
| 2018-03-06 | -15.09 |
| 2018-03-05 | -17.27 |
| 2018-03-02 | -19.45 |
| 2018-03-01 | -20.53 |
| 2018-02-28 | -20.53 |
| 2018-02-27 | -19.45 |
| 2018-02-26 | -25.98 |
| 2018-02-23 | -28.15 |
| 2018-02-22 | -32.51 |
| 2018-02-21 | -31.42 |
| 2018-02-20 | -28.15 |
| 2018-02-15 | -33.60 |
| 2018-02-14 | -35.77 |
| 2018-02-13 | -36.86 |
| 2018-02-12 | -36.86 |
| 2018-02-09 | -35.77 |
| 2018-02-08 | -34.69 |
| 2018-02-07 | -36.86 |
| 2018-02-06 | -39.04 |
| 2018-02-05 | -34.69 |
| 2018-02-02 | -33.60 |
| 2018-02-01 | -34.69 |
| 2018-01-31 | -33.60 |
| 2018-01-30 | -33.60 |
| 2018-01-29 | -35.77 |
| 2018-01-26 | -35.77 |
| 2018-01-25 | -34.69 |
| 2018-01-24 | -34.69 |
| 2018-01-23 | -34.69 |
| 2018-01-22 | -34.69 |
| 2018-01-19 | -35.77 |
| 2018-01-18 | -36.86 |
| 2018-01-17 | -40.13 |
| 2018-01-16 | -35.77 |
| 2018-01-15 | -34.69 |
| 2018-01-12 | -35.77 |
| 2018-01-11 | -36.86 |
| 2018-01-10 | -39.04 |
| 2018-01-09 | -39.04 |
| 2018-01-08 | -41.22 |
| 2018-01-05 | -41.22 |
| 2018-01-04 | -42.31 |
| 2018-01-03 | -43.39 |
| 2018-01-02 | -42.31 |
| 2017-12-29 | -37.95 |
| 2017-12-28 | -36.86 |
| 2017-12-27 | -35.77 |
| 2017-12-22 | -34.69 |
| 2017-12-21 | -35.77 |
| 2017-12-20 | -35.77 |
| 2017-12-19 | -37.95 |
| 2017-12-18 | -36.86 |
| 2017-12-15 | -40.13 |
| 2017-12-14 | -41.22 |
| 2017-12-13 | -41.22 |
| 2017-12-12 | -40.13 |
| 2017-12-11 | -41.22 |
| 2017-12-08 | -40.13 |
| 2017-12-07 | -40.13 |
| 2017-12-06 | -39.04 |
| 2017-12-05 | -40.13 |
| 2017-12-04 | -40.13 |
| 2017-12-01 | -44.48 |
| 2017-11-30 | -44.48 |
| 2017-11-29 | -42.31 |
| 2017-11-28 | -44.48 |
| 2017-11-27 | -45.49 |
| 2017-11-24 | -43.47 |
| 2017-11-23 | -45.49 |
| 2017-11-22 | -46.50 |
| 2017-11-21 | -47.51 |
| 2017-11-20 | -48.52 |
| 2017-11-17 | -50.03 |
| 2017-11-16 | -45.49 |
| 2017-11-15 | -47.51 |
| 2017-11-14 | -46.50 |
| 2017-11-13 | -49.53 |
| 2017-11-10 | -50.03 |
| 2017-11-09 | -47.51 |
| 2017-11-08 | -50.03 |
| 2017-11-07 | -50.54 |
| 2017-11-06 | -51.55 |
| 2017-11-03 | -53.06 |
| 2017-11-02 | -54.58 |
| 2017-11-01 | -56.09 |
| 2017-10-31 | -57.10 |
| 2017-10-30 | -59.62 |
| 2017-10-27 | -60.63 |
| 2017-10-26 | -60.63 |
| 2017-10-25 | -60.63 |
| 2017-10-24 | -60.63 |
| 2017-10-23 | -61.64 |
| 2017-10-20 | -61.14 |
| 2017-10-19 | -61.64 |
| 2017-10-18 | -60.13 |
| 2017-10-17 | -59.62 |
| 2017-10-16 | -60.63 |
| 2017-10-13 | -60.63 |
| 2017-10-12 | -61.14 |
| 2017-10-11 | -61.14 |
| 2017-10-10 | -61.14 |
| 2017-10-09 | -60.63 |
| 2017-10-06 | -63.16 |
| 2017-10-04 | -63.66 |
| 2017-10-03 | -63.66 |
| 2017-09-29 | -64.67 |
| 2017-09-28 | -65.68 |
| 2017-09-27 | -65.68 |
| 2017-09-26 | -66.69 |
| 2017-09-25 | -66.19 |
| 2017-09-22 | -65.18 |
| 2017-09-21 | -65.18 |
| 2017-09-20 | -65.18 |
| 2017-09-19 | -66.19 |
| 2017-09-18 | -65.68 |
| 2017-09-15 | -65.18 |
| 2017-09-14 | -65.18 |
| 2017-09-13 | -65.18 |
| 2017-09-12 | -64.67 |
| 2017-09-11 | -64.67 |
| 2017-09-08 | -67.19 |
| 2017-09-07 | -65.18 |
| 2017-09-06 | -65.68 |
| 2017-09-05 | -65.68 |
| 2017-09-04 | -67.19 |
| 2017-09-01 | -66.19 |
| 2017-08-31 | -68.71 |
| 2017-08-30 | -69.72 |
| 2017-08-29 | -71.23 |
| 2017-08-28 | -71.74 |
| 2017-08-25 | -71.74 |
| 2017-08-24 | -72.24 |
| 2017-08-22 | -69.21 |
| 2017-08-21 | -70.22 |
| 2017-08-18 | -71.23 |
| 2017-08-17 | -70.73 |
| 2017-08-16 | -71.23 |
| 2017-08-15 | -73.76 |
| 2017-08-14 | -73.76 |
| 2017-08-11 | -74.26 |
| 2017-08-10 | -74.26 |
| 2017-08-09 | -74.76 |
| 2017-08-08 | -74.76 |
| 2017-08-07 | -73.76 |
| 2017-08-04 | -74.26 |
| 2017-08-03 | -75.07 |
| 2017-08-02 | -74.26 |
| 2017-08-01 | -72.75 |
| 2017-07-31 | -71.74 |
| 2017-07-28 | -72.24 |
| 2017-07-27 | -72.75 |
| 2017-07-26 | -71.74 |
| 2017-07-25 | -71.74 |
| 2017-07-24 | -71.74 |
| 2017-07-21 | -70.22 |
| 2017-07-20 | -70.73 |
| 2017-07-19 | -69.72 |
| 2017-07-18 | -69.72 |
| 2017-07-17 | -69.72 |
| 2017-07-14 | -69.72 |
| 2017-07-13 | -69.72 |
| 2017-07-12 | -70.73 |
| 2017-07-11 | -70.73 |
| 2017-07-10 | -70.22 |
| 2017-07-07 | -70.73 |
| 2017-07-06 | -70.73 |
| 2017-07-05 | -70.73 |
| 2017-07-04 | -69.72 |
| 2017-07-03 | -69.21 |
| 2017-06-30 | -69.72 |
| 2017-06-29 | -68.71 |
| 2017-06-28 | -68.71 |
| 2017-06-27 | -68.71 |
| 2017-06-26 | -67.70 |
| 2017-06-23 | -69.72 |
| 2017-06-22 | -67.70 |
| 2017-06-21 | -68.20 |
| 2017-06-20 | -66.19 |
| 2017-06-19 | -66.69 |
| 2017-06-16 | -66.69 |
| 2017-06-15 | -67.70 |
| 2017-06-14 | -67.70 |
| 2017-06-13 | -67.70 |
| 2017-06-12 | -67.70 |
| 2017-06-09 | -68.20 |
| 2017-06-08 | -67.70 |
| 2017-06-07 | -68.71 |
| 2017-06-06 | -68.20 |
| 2017-06-05 | -67.70 |
| 2017-06-02 | -67.19 |
| 2017-06-01 | -68.20 |
| 2017-05-31 | -69.21 |
| 2017-05-29 | -68.71 |
| 2017-05-26 | -69.72 |
| 2017-05-25 | -69.21 |
| 2017-05-24 | -68.20 |
| 2017-05-23 | -67.70 |
| 2017-05-22 | -68.20 |
| 2017-05-19 | -67.70 |
| 2017-05-18 | -67.70 |
| 2017-05-17 | -68.71 |
| 2017-05-16 | -68.20 |
| 2017-05-15 | -68.20 |
| 2017-05-12 | -69.21 |
| 2017-05-11 | -69.72 |
| 2017-05-10 | -69.72 |
| 2017-05-09 | -69.72 |
| 2017-05-08 | -72.24 |
| 2017-05-05 | -71.74 |
| 2017-05-04 | -70.73 |
| 2017-05-02 | -70.73 |
| 2017-04-28 | -69.72 |
| 2017-04-27 | -68.71 |
| 2017-04-26 | -68.20 |
| 2017-04-25 | -67.70 |
| 2017-04-24 | -68.20 |
| 2017-04-21 | -68.20 |
| 2017-04-20 | -69.21 |
| 2017-04-19 | -69.72 |
| 2017-04-18 | -68.71 |
| 2017-04-13 | -68.20 |
| 2017-04-12 | -68.71 |
| 2017-04-11 | -68.71 |
| 2017-04-10 | -67.70 |
| 2017-04-07 | -65.68 |
| 2017-04-06 | -69.21 |
| 2017-04-05 | -68.20 |
| 2017-04-03 | -69.72 |
| 2017-03-31 | -68.71 |
| 2017-03-30 | -69.21 |
| 2017-03-29 | -69.21 |
| 2017-03-28 | -68.20 |
| 2017-03-27 | -66.19 |
| 2017-03-24 | -64.17 |
| 2017-03-23 | -64.67 |
| 2017-03-22 | -65.68 |
| 2017-03-21 | -64.17 |
| 2017-03-20 | -62.15 |
| 2017-03-17 | -59.12 |
| 2017-03-16 | -60.13 |
| 2017-03-15 | -60.63 |
| 2017-03-14 | -61.14 |
| 2017-03-13 | -59.62 |
| 2017-03-10 | -57.61 |
| 2017-03-09 | -57.61 |
| 2017-03-08 | -54.07 |
| 2017-03-07 | -54.58 |
| 2017-03-06 | -53.57 |
| 2017-03-03 | -51.04 |
| 2017-03-02 | -50.54 |
| 2017-03-01 | -51.55 |
| 2017-02-28 | -50.54 |
| 2017-02-27 | -51.55 |
| 2017-02-24 | -51.55 |
| 2017-02-23 | -51.55 |
| 2017-02-22 | -52.05 |
| 2017-02-21 | -51.55 |
| 2017-02-20 | -52.56 |
| 2017-02-17 | -54.58 |
| 2017-02-16 | -53.57 |
| 2017-02-15 | -52.56 |
| 2017-02-14 | -51.55 |
| 2017-02-13 | -50.03 |
| 2017-02-10 | -50.54 |
| 2017-02-09 | -51.04 |
| 2017-02-08 | -51.04 |
| 2017-02-07 | -52.05 |
| 2017-02-06 | -53.57 |
| 2017-02-03 | -53.06 |
| 2017-02-02 | -53.06 |
| 2017-02-01 | -54.58 |
| 2017-01-27 | -57.10 |
| 2017-01-26 | -58.11 |
| 2017-01-25 | -57.61 |
| 2017-01-24 | -56.60 |
| 2017-01-23 | -58.61 |
| 2017-01-20 | -58.61 |
| 2017-01-19 | -58.61 |
| 2017-01-18 | -59.12 |
| 2017-01-17 | -58.11 |
| 2017-01-16 | -58.61 |
| 2017-01-13 | -59.62 |
| 2017-01-12 | -60.13 |
| 2017-01-11 | -59.12 |
| 2017-01-10 | -59.12 |
| 2017-01-09 | -60.63 |
| 2017-01-06 | -58.11 |
| 2017-01-05 | -58.11 |
| 2017-01-04 | -58.11 |
| 2017-01-03 | -57.61 |
| 2016-12-30 | -60.63 |
| 2016-12-29 | -62.65 |
| 2016-12-28 | -63.16 |
| 2016-12-23 | -65.18 |
| 2016-12-22 | -65.18 |
| 2016-12-21 | -63.66 |
| 2016-12-20 | -63.66 |
| 2016-12-19 | -63.16 |
| 2016-12-16 | -63.16 |
| 2016-12-15 | -62.15 |
| 2016-12-14 | -62.15 |
| 2016-12-13 | -61.64 |
| 2016-12-12 | -61.64 |
| 2016-12-09 | -64.17 |
| 2016-12-08 | -63.66 |
| 2016-12-07 | -62.65 |
| 2016-12-06 | -61.64 |
| 2016-12-05 | -62.15 |
| 2016-12-02 | -61.14 |
| 2016-12-01 | -62.65 |
| 2016-11-30 | -69.72 |
| 2016-11-29 | -69.72 |
| 2016-11-28 | -69.72 |
| 2016-11-25 | -64.67 |
| 2016-11-24 | -64.17 |
| 2016-11-23 | -62.65 |
| 2016-11-22 | -62.15 |
| 2016-11-21 | -63.16 |
| 2016-11-18 | -61.14 |
| 2016-11-17 | -61.64 |
| 2016-11-16 | -62.15 |
| 2016-11-15 | -61.14 |
| 2016-11-14 | -61.14 |
| 2016-11-11 | -60.13 |
| 2016-11-10 | -60.63 |
| 2016-11-09 | -62.15 |
| 2016-11-08 | -61.14 |
| 2016-11-07 | -61.14 |
| 2016-11-04 | -59.62 |
| 2016-11-03 | -51.04 |
| 2016-11-02 | -54.07 |
| 2016-11-01 | -52.05 |
| 2016-10-31 | -52.56 |
| 2016-10-28 | -49.53 |
| 2016-10-27 | -54.58 |
| 2016-10-26 | -53.57 |
| 2016-10-25 | -52.56 |
| 2016-10-24 | -51.55 |
| 2016-10-20 | -58.61 |
| 2016-10-19 | -59.12 |
| 2016-10-18 | -65.18 |
| 2016-10-17 | -64.67 |
| 2016-10-14 | -64.17 |
| 2016-10-13 | -63.66 |
| 2016-10-12 | -62.65 |
| 2016-10-11 | -60.13 |
| 2016-10-07 | -61.14 |
| 2016-10-06 | -60.13 |
| 2016-10-05 | -62.65 |
| 2016-10-04 | -63.16 |
| 2016-10-03 | -62.15 |
| 2016-09-30 | -61.64 |
| 2016-09-29 | -63.16 |
| 2016-09-28 | -70.22 |
| 2016-09-27 | -70.22 |
| 2016-09-26 | -69.72 |
| 2016-09-23 | -68.20 |
| 2016-09-22 | -66.69 |
| 2016-09-21 | -73.76 |
| 2016-09-20 | -74.26 |
| 2016-09-19 | -75.77 |
| 2016-09-15 | -75.98 |
| 2016-09-14 | -75.57 |
| 2016-09-13 | -76.08 |
| 2016-09-12 | -76.28 |
| 2016-09-09 | -76.08 |
| 2016-09-08 | -75.88 |
| 2016-09-07 | -75.77 |
| 2016-09-06 | -76.08 |
| 2016-09-05 | -75.88 |
| 2016-09-02 | -75.77 |
| 2016-09-01 | -74.26 |
| 2016-08-31 | -73.25 |
| 2016-08-30 | -77.79 |
| 2016-08-29 | -75.37 |
| 2016-08-26 | -73.76 |
| 2016-08-25 | -79.00 |
| 2016-08-24 | -79.00 |
| 2016-08-23 | -78.80 |
| 2016-08-22 | -78.60 |
| 2016-08-19 | -78.80 |
| 2016-08-18 | -78.90 |
| 2016-08-17 | -78.90 |
| 2016-08-16 | -77.79 |
| 2016-08-15 | -78.00 |
| 2016-08-12 | -77.39 |
| 2016-08-11 | -77.19 |
| 2016-08-10 | -76.78 |
| 2016-08-09 | -77.29 |
| 2016-08-08 | -75.88 |
| 2016-08-05 | -74.87 |
| 2016-08-04 | -74.76 |
| 2016-08-03 | -74.76 |
| 2016-08-01 | -73.25 |
| 2016-07-29 | -69.72 |
| 2016-07-28 | -69.72 |
| 2016-07-27 | -68.71 |
| 2016-07-26 | -69.72 |
| 2016-07-25 | -71.48 |
| 2016-07-22 | -72.66 |
| 2016-07-21 | -72.66 |
| 2016-07-20 | -72.66 |
| 2016-07-19 | -72.66 |
| 2016-07-18 | -73.44 |
| 2016-07-15 | -70.31 |
| 2016-07-14 | -72.66 |
| 2016-07-13 | -72.27 |
| 2016-07-12 | -72.27 |
| 2016-07-11 | -72.66 |
| 2016-07-08 | -72.27 |
| 2016-07-07 | -72.27 |
| 2016-07-06 | -71.88 |
| 2016-07-05 | -73.44 |
| 2016-07-04 | -73.44 |
| 2016-06-30 | -74.22 |
| 2016-06-29 | -75.78 |
| 2016-06-28 | -75.39 |
| 2016-06-27 | -75.39 |
| 2016-06-24 | -73.83 |
| 2016-06-23 | -73.83 |
| 2016-06-22 | -73.44 |
| 2016-06-21 | -73.83 |
| 2016-06-20 | -74.22 |
| 2016-06-17 | -74.22 |
| 2016-06-16 | -73.44 |
| 2016-06-15 | -73.05 |
| 2016-06-14 | -73.44 |
| 2016-06-13 | -73.44 |
| 2016-06-10 | -72.66 |
| 2016-06-08 | -72.66 |
| 2016-06-07 | -73.05 |
| 2016-06-06 | -72.66 |
| 2016-06-03 | -71.88 |
| 2016-06-02 | -67.19 |
| 2016-06-01 | -68.75 |
| 2016-05-31 | -65.63 |
| 2016-05-30 | -68.75 |
| 2016-05-27 | -68.36 |
| 2016-05-26 | -68.36 |
| 2016-05-25 | -68.36 |
| 2016-05-24 | -67.97 |
| 2016-05-23 | -67.97 |
| 2016-05-20 | -67.97 |
| 2016-05-19 | -67.97 |
| 2016-05-18 | -67.97 |
| 2016-05-17 | -66.41 |
| 2016-05-16 | -68.36 |
| 2016-05-13 | -69.53 |
| 2016-05-12 | -69.92 |
| 2016-05-11 | -69.14 |
| 2016-05-10 | -69.92 |
| 2016-05-09 | -69.92 |
| 2016-05-06 | -69.92 |
| 2016-05-05 | -69.53 |
| 2016-05-04 | -68.75 |
| 2016-05-03 | -67.97 |
| 2016-04-29 | -67.58 |
| 2016-04-28 | -67.58 |
| 2016-04-27 | -68.36 |
| 2016-04-26 | -68.75 |
| 2016-04-25 | -68.75 |
| 2016-04-22 | -68.75 |
| 2016-04-21 | -68.36 |
| 2016-04-20 | -70.31 |
| 2016-04-19 | -69.92 |
| 2016-04-18 | -70.70 |
| 2016-04-15 | -71.48 |
| 2016-04-14 | -71.48 |
| 2016-04-13 | -73.05 |
| 2016-04-12 | -73.44 |
| 2016-04-11 | -73.44 |
| 2016-04-08 | -73.44 |
| 2016-04-07 | -73.05 |
| 2016-04-06 | -73.44 |
| 2016-04-05 | -73.44 |
| 2016-04-01 | -73.44 |
| 2016-03-31 | -73.44 |
| 2016-03-30 | -73.83 |
| 2016-03-29 | -73.44 |
| 2016-03-24 | -73.44 |
| 2016-03-23 | -73.44 |
| 2016-03-22 | -73.44 |
| 2016-03-21 | -73.44 |
| 2016-03-18 | -73.05 |
| 2016-03-17 | -68.75 |
| 2016-03-16 | -66.02 |
| 2016-03-15 | -66.02 |
| 2016-03-14 | -67.19 |
| 2016-03-11 | -67.19 |
| 2016-03-10 | -65.63 |
| 2016-03-09 | -65.23 |
| 2016-03-08 | -64.06 |
| 2016-03-07 | -63.67 |
| 2016-03-04 | -63.28 |
| 2016-03-03 | -67.19 |
| 2016-03-02 | -67.97 |
| 2016-03-01 | -69.53 |
| 2016-02-29 | -71.09 |
| 2016-02-26 | -71.09 |
| 2016-02-25 | -68.36 |
| 2016-02-24 | -66.80 |
| 2016-02-23 | -64.06 |
| 2016-02-22 | -65.23 |
| 2016-02-19 | -65.23 |
| 2016-02-18 | -65.23 |
| 2016-02-17 | -65.23 |
| 2016-02-16 | -65.63 |
| 2016-02-15 | -67.58 |
| 2016-02-12 | -70.70 |
| 2016-02-11 | -69.53 |
| 2016-02-05 | -69.53 |
| 2016-02-04 | -69.53 |
| 2016-02-03 | -69.53 |
| 2016-02-02 | -67.97 |
| 2016-02-01 | -70.31 |
| 2016-01-29 | -69.14 |
| 2016-01-28 | -68.75 |
| 2016-01-27 | -67.19 |
| 2016-01-26 | -68.36 |
| 2016-01-25 | -67.19 |
| 2016-01-22 | -68.36 |
| 2016-01-21 | -68.75 |
| 2016-01-20 | -65.23 |
| 2016-01-19 | -64.06 |
| 2016-01-18 | -61.72 |
| 2016-01-15 | -60.16 |
| 2016-01-14 | -58.59 |
| 2016-01-13 | -56.25 |
| 2016-01-12 | -54.69 |
| 2016-01-11 | -55.47 |
| 2016-01-08 | -54.69 |
| 2016-01-07 | -55.47 |
| 2016-01-06 | -51.56 |
| 2016-01-05 | -52.34 |
| 2016-01-04 | -48.44 |
| 2015-12-31 | -46.88 |
| 2015-12-30 | -46.88 |
| 2015-12-29 | -45.31 |
| 2015-12-28 | -45.31 |
| 2015-12-24 | -44.53 |
| 2015-12-23 | -46.88 |
| 2015-12-22 | -44.53 |
| 2015-12-21 | -39.84 |
| 2015-12-18 | -37.50 |
| 2015-12-17 | -32.81 |
| 2015-12-16 | -33.59 |
| 2015-12-15 | -33.59 |
| 2015-12-14 | -33.59 |
| 2015-12-11 | -33.59 |
| 2015-12-10 | -31.25 |
| 2015-12-09 | -32.81 |
| 2015-12-08 | -30.47 |
| 2015-12-07 | -28.13 |
| 2015-12-04 | -28.13 |
| 2015-12-03 | -28.13 |
| 2015-12-02 | -28.13 |
| 2015-12-01 | -27.34 |
| 2015-11-30 | -27.34 |
| 2015-11-27 | -25.78 |
| 2015-11-26 | -25.78 |
| 2015-11-25 | -21.09 |
| 2015-11-24 | -25.78 |
| 2015-11-23 | -25.78 |
| 2015-11-20 | -24.22 |
| 2015-11-19 | -25.00 |
| 2015-11-18 | -24.22 |
| 2015-11-17 | -24.22 |
| 2015-11-16 | -26.56 |
| 2015-11-13 | -25.78 |
| 2015-11-12 | -22.66 |
| 2015-11-11 | -22.66 |
| 2015-11-10 | -24.22 |
| 2015-11-09 | -23.44 |
| 2015-11-06 | -21.09 |
| 2015-11-05 | -23.44 |
| 2015-11-04 | -21.09 |
| 2015-11-03 | -25.78 |
| 2015-11-02 | -21.09 |
| 2015-10-30 | -17.97 |
| 2015-10-29 | -21.09 |
| 2015-10-28 | -24.22 |
| 2015-10-27 | -22.66 |
| 2015-10-26 | -31.25 |
| 2015-10-23 | -32.03 |
| 2015-10-22 | -32.03 |
| 2015-10-20 | -31.25 |
| 2015-10-19 | -32.03 |
| 2015-10-16 | -30.47 |
| 2015-10-15 | -31.25 |
| 2015-10-14 | -31.25 |
| 2015-10-13 | -30.47 |
| 2015-10-12 | -28.91 |
| 2015-10-09 | -29.69 |
| 2015-10-08 | -32.81 |
| 2015-10-07 | -32.03 |
| 2015-10-06 | -32.03 |
| 2015-10-05 | -32.81 |
| 2015-10-02 | -32.81 |
| 2015-09-30 | -33.59 |
| 2015-09-29 | -32.81 |
| 2015-09-25 | -33.59 |
| 2015-09-24 | -33.59 |
| 2015-09-23 | -33.59 |
| 2015-09-22 | -31.25 |
| 2015-09-21 | -32.81 |
| 2015-09-18 | -32.03 |
| 2015-09-17 | -31.25 |
| 2015-09-16 | -27.34 |
| 2015-09-15 | -32.03 |
| 2015-09-14 | -30.47 |
| 2015-09-11 | -29.69 |
| 2015-09-10 | -28.91 |
| 2015-09-09 | -25.00 |
| 2015-09-08 | -32.81 |
| 2015-09-07 | -32.81 |
| 2015-09-04 | -31.25 |
| 2015-09-02 | -33.59 |
| 2015-09-01 | -31.25 |
| 2015-08-31 | -30.47 |
| 2015-08-28 | -28.13 |
| 2015-08-27 | -30.47 |
| 2015-08-26 | -34.38 |
| 2015-08-25 | -33.59 |
| 2015-08-24 | -34.38 |
| 2015-08-21 | -34.38 |
| 2015-08-20 | -35.16 |
| 2015-08-19 | -33.59 |
| 2015-08-18 | -32.03 |
| 2015-08-17 | -28.91 |
| 2015-08-14 | -26.56 |
| 2015-08-13 | -25.78 |
| 2015-08-12 | -24.22 |
| 2015-08-11 | -21.88 |
| 2015-08-10 | -20.31 |
| 2015-08-07 | -16.41 |
| 2015-08-06 | -27.34 |
| 2015-08-05 | -25.78 |
| 2015-08-04 | -27.34 |
| 2015-08-03 | -26.56 |
| 2015-07-31 | -26.56 |
| 2015-07-30 | -25.78 |
| 2015-07-29 | -25.78 |
| 2015-07-28 | -24.22 |
| 2015-07-27 | -25.00 |
| 2015-07-24 | -21.09 |
| 2015-07-23 | -20.31 |
| 2015-07-22 | -19.53 |
| 2015-07-21 | -19.53 |
| 2015-07-20 | -17.19 |
| 2015-07-17 | -18.75 |
| 2015-07-16 | -21.88 |
| 2015-07-15 | -17.97 |
| 2015-07-14 | -13.28 |
| 2015-07-13 | -13.28 |
| 2015-07-10 | -16.41 |
| 2015-07-09 | -23.44 |
| 2015-07-08 | -31.25 |
| 2015-07-07 | -25.78 |
| 2015-07-06 | -18.75 |
| 2015-07-03 | -7.81 |
| 2015-07-02 | 0.00 |
| 2015-06-30 | 6.25 |
| 2015-06-29 | 11.72 |
| 2015-06-26 | 14.84 |
| 2015-06-25 | 17.19 |
| 2015-06-24 | 23.44 |
| 2015-06-23 | 8.59 |
| 2015-06-22 | 6.25 |
| 2015-06-19 | 5.47 |
| 2015-06-18 | 10.94 |
| 2015-06-17 | 8.59 |
| 2015-06-16 | -1.56 |
| 2015-06-15 | 3.91 |
| 2015-06-12 | 6.25 |
| 2015-06-11 | 3.13 |
| 2015-06-10 | 1.56 |
| 2015-06-09 | -1.56 |
| 2015-06-08 | 7.03 |
| 2015-06-05 | 9.38 |
| 2015-06-04 | 13.28 |
| 2015-06-03 | 11.72 |
| 2015-06-02 | -3.13 |
| 2015-06-01 | -10.94 |
| 2015-05-29 | -13.28 |
| 2015-05-28 | -14.06 |
| 2015-05-27 | -13.28 |
| 2015-05-26 | -14.06 |
| 2015-05-22 | -12.50 |
| 2015-05-21 | -13.28 |
| 2015-05-20 | -13.28 |
| 2015-05-19 | -11.72 |
| 2015-05-18 | -11.72 |
| 2015-05-15 | -10.16 |
| 2015-05-14 | -7.81 |
| 2015-05-13 | -7.81 |
| 2015-05-12 | -10.16 |
| 2015-05-11 | -11.72 |
| 2015-05-08 | -11.72 |
| 2015-05-07 | -13.28 |
| 2015-05-06 | -10.16 |
| 2015-05-05 | -6.25 |
| 2015-05-04 | -4.69 |
| 2015-04-30 | -6.25 |
| 2015-04-29 | -4.69 |
| 2015-04-28 | -3.13 |
| 2015-04-27 | -2.34 |
| 2015-04-24 | -7.81 |
| 2015-04-23 | -7.03 |
| 2015-04-22 | -2.34 |
| 2015-04-21 | 0.00 |
| 2015-04-20 | -9.38 |
| 2015-04-17 | -6.25 |
| 2015-04-16 | -14.06 |
| 2015-04-15 | -15.62 |
| 2015-04-14 | -15.62 |
| 2015-04-13 | -15.62 |
| 2015-04-10 | -14.84 |
| 2015-04-09 | -16.41 |
| 2015-04-08 | -16.41 |
| 2015-04-02 | -14.84 |
| 2015-04-01 | -14.84 |
| 2015-03-31 | -15.62 |
| 2015-03-30 | -14.06 |
| 2015-03-27 | -14.06 |
| 2015-03-26 | -14.06 |
| 2015-03-25 | -14.06 |
| 2015-03-24 | -13.28 |
| 2015-03-23 | -14.84 |
| 2015-03-20 | -13.28 |
| 2015-03-19 | -13.28 |
| 2015-03-18 | -13.28 |
| 2015-03-17 | -13.28 |
| 2015-03-16 | -13.28 |
| 2015-03-13 | -14.06 |
| 2015-03-12 | -14.06 |
| 2015-03-11 | -14.06 |
| 2015-03-10 | -14.06 |
| 2015-03-09 | -14.06 |
| 2015-03-06 | -14.06 |
| 2015-03-05 | -13.28 |
| 2015-03-04 | -13.28 |
| 2015-03-03 | -13.28 |
| 2015-03-02 | -13.28 |
| 2015-02-27 | -13.28 |
| 2015-02-26 | -13.28 |
| 2015-02-25 | -13.28 |
| 2015-02-24 | -13.28 |
| 2015-02-23 | -13.28 |
| 2015-02-18 | -14.06 |
| 2015-02-17 | -14.06 |
| 2015-02-16 | -14.06 |
| 2015-02-13 | -14.06 |
| 2015-02-12 | -14.06 |
| 2015-02-11 | -15.62 |
| 2015-02-10 | -14.84 |
| 2015-02-09 | -14.84 |
| 2015-02-06 | -14.06 |
| 2015-02-05 | -14.06 |
| 2015-02-04 | -14.06 |
| 2015-02-03 | -14.06 |
| 2015-02-02 | -14.06 |
| 2015-01-30 | -14.06 |
| 2015-01-29 | -13.28 |
| 2015-01-28 | -13.28 |
| 2015-01-27 | -13.28 |
| 2015-01-26 | -13.28 |
| 2015-01-23 | -13.28 |
| 2015-01-22 | -13.28 |
| 2015-01-21 | -12.50 |
| 2015-01-20 | -12.50 |
| 2015-01-19 | -12.50 |
| 2015-01-16 | -12.50 |
| 2015-01-15 | -12.50 |
| 2015-01-14 | -12.50 |
| 2015-01-13 | -12.50 |
| 2015-01-12 | -12.50 |
| 2015-01-09 | -12.50 |
| 2015-01-08 | -12.50 |
| 2015-01-07 | -12.50 |
| 2015-01-06 | -12.50 |
| 2015-01-05 | -12.50 |
| 2015-01-02 | -12.50 |
| 2014-12-31 | -12.50 |
| 2014-12-30 | -12.50 |
| 2014-12-29 | -12.50 |
| 2014-12-24 | -12.50 |
| 2014-12-23 | -12.50 |
| 2014-12-22 | -14.06 |
| 2014-12-19 | -13.28 |
| 2014-12-18 | -12.50 |
| 2014-12-17 | -12.50 |
| 2014-12-16 | -12.50 |
| 2014-12-15 | -12.50 |
| 2014-12-12 | -12.50 |
| 2014-12-11 | -13.28 |
| 2014-12-10 | -13.28 |
| 2014-12-09 | -10.94 |
| 2014-12-08 | -10.94 |
| 2014-12-05 | -10.94 |
| 2014-12-04 | -10.16 |
| 2014-12-03 | -10.16 |
| 2014-12-02 | -10.16 |
| 2014-12-01 | -10.94 |
| 2014-11-28 | -11.72 |
| 2014-11-27 | -10.16 |
| 2014-11-26 | -10.16 |
| 2014-11-25 | -10.16 |
| 2014-11-24 | -10.16 |
| 2014-11-21 | -10.16 |
| 2014-11-20 | -10.16 |
| 2014-11-19 | -10.94 |
| 2014-11-18 | -10.16 |
| 2014-11-17 | -9.38 |
| 2014-11-14 | -9.38 |
| 2014-11-13 | -10.16 |
| 2014-11-12 | -10.16 |
| 2014-11-11 | -10.16 |
| 2014-11-10 | -10.16 |
| 2014-11-07 | -10.16 |
| 2014-11-06 | -9.38 |
| 2014-11-05 | -9.38 |
| 2014-11-04 | -9.38 |
| 2014-11-03 | -9.38 |
| 2014-10-31 | -6.25 |
| 2014-10-30 | -14.84 |
| 2014-10-29 | -14.84 |
| 2014-10-28 | -14.84 |
| 2014-10-27 | -14.84 |
| 2014-10-24 | -14.84 |
| 2014-10-23 | -14.84 |
| 2014-10-22 | -14.84 |
| 2014-10-21 | -14.84 |
| 2014-10-20 | -14.84 |
| 2014-10-17 | -15.62 |
| 2014-10-16 | -17.97 |
| 2014-10-15 | -17.97 |
| 2014-10-14 | -17.97 |
| 2014-10-13 | -14.84 |
| 2014-10-10 | -12.50 |
| 2014-10-09 | -12.50 |
| 2014-10-08 | -12.50 |
| 2014-10-07 | -12.50 |
| 2014-10-06 | -12.50 |
| 2014-10-03 | -12.50 |
| 2014-09-30 | -12.50 |
| 2014-09-29 | -12.50 |
| 2014-09-26 | -14.06 |
| 2014-09-25 | -12.50 |
| 2014-09-24 | -12.50 |
| 2014-09-23 | -12.50 |
| 2014-09-22 | -12.50 |
| 2014-09-19 | -12.50 |
| 2014-09-18 | -12.50 |
| 2014-09-17 | -12.50 |
| 2014-09-16 | -12.50 |
| 2014-09-15 | -12.50 |
| 2014-09-12 | -12.50 |
| 2014-09-11 | -12.50 |
| 2014-09-10 | -11.72 |
| 2014-09-08 | -11.72 |
| 2014-09-05 | -12.50 |
| 2014-09-04 | -12.50 |
| 2014-09-03 | -12.50 |
| 2014-09-02 | -10.16 |
| 2014-09-01 | -12.50 |
| 2014-08-29 | -12.50 |
| 2014-08-28 | -11.72 |
| 2014-08-27 | -11.72 |
| 2014-08-26 | -11.72 |
| 2014-08-25 | -11.72 |
| 2014-08-22 | -11.72 |
| 2014-08-21 | -11.72 |
| 2014-08-20 | -10.94 |
| 2014-08-19 | -10.94 |
| 2014-08-18 | -9.38 |
| 2014-08-15 | -10.16 |
| 2014-08-14 | -11.72 |
| 2014-08-13 | -10.94 |
| 2014-08-12 | -10.94 |
| 2014-08-11 | -10.94 |
| 2014-08-08 | -11.72 |
| 2014-08-07 | -10.16 |
| 2014-08-06 | -14.06 |
| 2014-08-05 | -10.94 |
| 2014-08-04 | -10.94 |
| 2014-08-01 | -10.94 |
| 2014-07-31 | -10.16 |
| 2014-07-30 | -10.16 |
| 2014-07-29 | -10.16 |
| 2014-07-28 | -10.16 |
| 2014-07-25 | -10.94 |
| 2014-07-24 | -9.38 |
| 2014-07-23 | -9.38 |
| 2014-07-22 | -10.16 |
| 2014-07-21 | -10.16 |
| 2014-07-18 | -10.16 |
| 2014-07-17 | -9.38 |
| 2014-07-16 | -10.16 |
| 2014-07-15 | -10.16 |
| 2014-07-14 | -10.16 |
| 2014-07-11 | -10.94 |
| 2014-07-10 | -10.94 |
| 2014-07-09 | -10.16 |
| 2014-07-08 | -9.38 |
| 2014-07-07 | -10.16 |
| 2014-07-04 | -9.38 |
| 2014-07-03 | -9.38 |
| 2014-07-02 | -9.38 |
| 2014-06-30 | -10.16 |
| 2014-06-27 | -10.16 |
| 2014-06-26 | -10.16 |
| 2014-06-25 | -9.38 |
| 2014-06-24 | -9.38 |
| 2014-06-23 | -10.16 |
| 2014-06-20 | -10.16 |
| 2014-06-19 | -9.38 |
| 2014-06-18 | -10.16 |
| 2014-06-17 | -9.38 |
| 2014-06-16 | -9.38 |
| 2014-06-13 | -10.16 |
| 2014-06-12 | -10.16 |
| 2014-06-11 | -9.38 |
| 2014-06-10 | -9.38 |
| 2014-06-09 | -7.81 |
| 2014-06-06 | -7.81 |
| 2014-06-05 | -7.81 |
| 2014-06-04 | -8.59 |
| 2014-06-03 | -9.38 |
| 2014-05-30 | -9.38 |
| 2014-05-29 | -8.59 |
| 2014-05-28 | -8.59 |
| 2014-05-27 | -9.38 |
| 2014-05-26 | -7.81 |
| 2014-05-23 | -8.59 |
| 2014-05-22 | -9.38 |
| 2014-05-21 | -8.59 |
| 2014-05-20 | -9.38 |
| 2014-05-19 | -8.59 |
| 2014-05-16 | -8.59 |
| 2014-05-15 | -7.03 |
| 2014-05-14 | -8.59 |
| 2014-05-13 | -8.59 |
| 2014-05-12 | -9.38 |
| 2014-05-09 | -9.38 |
| 2014-05-08 | -6.25 |
| 2014-05-07 | -6.25 |
| 2014-05-05 | -5.47 |
| 2014-05-02 | -5.47 |
| 2014-04-30 | -7.81 |
| 2014-04-29 | -6.25 |
| 2014-04-28 | -5.47 |
| 2014-04-25 | -5.47 |
| 2014-04-24 | -3.13 |
| 2014-04-23 | -4.69 |
| 2014-04-22 | -6.25 |
| 2014-04-17 | -6.25 |
| 2014-04-16 | -4.69 |
| 2014-04-15 | -1.56 |
| 2014-04-14 | -1.56 |
| 2014-04-11 | -1.56 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | -2.34 |
| 2014-04-08 | -5.47 |
| 2014-04-07 | -2.34 |
| 2014-04-04 | -6.25 |
| 2014-04-03 | -5.47 |
| 2014-04-02 | -6.25 |
| 2014-04-01 | -7.03 |
| 2014-03-31 | -6.25 |
| 2014-03-28 | -7.03 |
| 2014-03-27 | -7.03 |
| 2014-03-26 | -6.25 |
| 2014-03-25 | -6.25 |
| 2014-03-24 | -7.03 |
| 2014-03-21 | -8.59 |
| 2014-03-20 | -6.25 |
| 2014-03-19 | -7.03 |
| 2014-03-18 | -7.03 |
| 2014-03-17 | -6.25 |
| 2014-03-14 | -4.69 |
| 2014-03-13 | -4.69 |
| 2014-03-12 | -4.69 |
| 2014-03-11 | -3.13 |
| 2014-03-10 | -3.13 |
| 2014-03-07 | -0.78 |
| 2014-03-06 | -3.13 |
| 2014-03-05 | 0.78 |
| 2014-03-04 | -3.13 |
| 2014-03-03 | -1.56 |
| 2014-02-28 | -2.34 |
| 2014-02-27 | -1.56 |
| 2014-02-26 | -0.78 |
| 2014-02-25 | -0.78 |
| 2014-02-24 | 0.78 |
| 2014-02-21 | -0.78 |
| 2014-02-20 | 1.56 |
| 2014-02-19 | 3.13 |
| 2014-02-18 | 0.78 |
| 2014-02-17 | 0.00 |
| 2014-02-14 | -0.78 |
| 2014-02-13 | -0.78 |
| 2014-02-12 | 0.78 |
| 2014-02-11 | -7.81 |
| 2014-02-10 | -6.25 |
| 2014-02-07 | -6.25 |
| 2014-02-06 | -10.16 |
| 2014-02-05 | -11.72 |
| 2014-02-04 | -14.06 |
| 2014-01-30 | -9.38 |
| 2014-01-29 | -10.16 |
| 2014-01-28 | -12.50 |
| 2014-01-27 | -11.72 |
| 2014-01-24 | -9.38 |
| 2014-01-23 | -11.72 |
| 2014-01-22 | -10.16 |
| 2014-01-21 | -9.38 |
| 2014-01-20 | -13.28 |
| 2014-01-17 | -13.28 |
| 2014-01-16 | -11.72 |
| 2014-01-15 | -13.28 |
| 2014-01-14 | -11.72 |
| 2014-01-13 | -12.50 |
| 2014-01-10 | -10.94 |
| 2014-01-09 | -12.50 |
| 2014-01-08 | -10.94 |
| 2014-01-07 | -10.16 |
| 2014-01-06 | -10.94 |
| 2014-01-03 | -11.72 |
| 2014-01-02 | -11.72 |
| 2013-12-31 | -12.50 |
| 2013-12-30 | -14.06 |
| 2013-12-27 | -11.72 |
| 2013-12-24 | -11.72 |
| 2013-12-23 | -10.94 |
| 2013-12-20 | -10.16 |
| 2013-12-19 | -10.94 |
| 2013-12-18 | -12.50 |
| 2013-12-17 | -12.50 |
| 2013-12-16 | -11.72 |
| 2013-12-13 | -11.72 |
| 2013-12-12 | -10.94 |
| 2013-12-11 | -10.94 |
| 2013-12-10 | -11.72 |
| 2013-12-09 | -11.72 |
| 2013-12-06 | -11.72 |
| 2013-12-05 | -12.50 |
| 2013-12-04 | -11.72 |
| 2013-12-03 | -11.72 |
| 2013-12-02 | -11.72 |
| 2013-11-29 | -12.50 |
| 2013-11-28 | -14.06 |
| 2013-11-27 | -9.38 |
| 2013-11-26 | -9.38 |
| 2013-11-25 | -7.81 |
| 2013-11-22 | -7.81 |
| 2013-11-21 | -7.03 |
| 2013-11-20 | -7.03 |
| 2013-11-19 | -7.81 |
| 2013-11-18 | -8.59 |
| 2013-11-15 | -7.03 |
| 2013-11-14 | -6.25 |
| 2013-11-13 | -7.03 |
| 2013-11-12 | -8.59 |
| 2013-11-11 | -7.81 |
| 2013-11-08 | -6.25 |
| 2013-11-07 | -5.47 |
| 2013-11-06 | -4.69 |
| 2013-11-05 | -4.69 |
| 2013-11-04 | -3.91 |
| 2013-11-01 | -5.47 |
| 2013-10-31 | -5.47 |
| 2013-10-30 | -3.13 |
| 2013-10-29 | -3.13 |
| 2013-10-28 | -3.91 |
| 2013-10-25 | -3.91 |
| 2013-10-24 | -3.91 |
| 2013-10-23 | -2.34 |
| 2013-10-22 | -2.34 |
| 2013-10-21 | -0.78 |
| 2013-10-18 | -1.56 |
| 2013-10-17 | -2.34 |
| 2013-10-16 | -1.56 |
| 2013-10-15 | -0.78 |
| 2013-10-11 | -0.78 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | -0.78 |
| 2013-10-07 | -2.34 |
| 2013-10-04 | -4.69 |
| 2013-10-03 | -3.91 |
| 2013-10-02 | -2.34 |
| 2013-09-30 | -2.34 |
| 2013-09-27 | -3.13 |
| 2013-09-26 | -4.69 |
| 2013-09-25 | -2.34 |
| 2013-09-24 | -7.81 |
| 2013-09-23 | -8.59 |
| 2013-09-19 | -13.28 |
| 2013-09-18 | -1.56 |
| 2013-09-17 | -2.34 |
| 2013-09-16 | -3.91 |
| 2013-09-13 | -2.34 |
| 2013-09-12 | -3.13 |
| 2013-09-11 | -3.91 |
| 2013-09-10 | -1.56 |
| 2013-09-09 | -4.69 |
| 2013-09-06 | -3.91 |
| 2013-09-05 | -7.81 |
| 2013-09-04 | -10.16 |
| 2013-09-03 | -8.59 |
| 2013-09-02 | -8.59 |
| 2013-08-30 | -9.38 |
| 2013-08-29 | -9.38 |
| 2013-08-28 | -11.72 |
| 2013-08-27 | -11.72 |
| 2013-08-26 | -10.94 |
| 2013-08-23 | -9.38 |
| 2013-08-22 | -10.16 |
| 2013-08-21 | -12.50 |
| 2013-08-20 | -13.28 |
| 2013-08-19 | -13.28 |
| 2013-08-16 | -12.50 |
| 2013-08-15 | -11.72 |
| 2013-08-13 | -13.28 |
| 2013-08-12 | -14.84 |
| 2013-08-09 | -14.84 |
| 2013-08-08 | -13.28 |
| 2013-08-07 | -13.28 |
| 2013-08-06 | -14.06 |
| 2013-08-05 | -13.28 |
| 2013-08-02 | -10.94 |
| 2013-08-01 | -8.59 |
| 2013-07-31 | -14.06 |
| 2013-07-30 | -14.84 |
| 2013-07-29 | -16.41 |
| 2013-07-26 | -14.06 |
| 2013-07-25 | -14.06 |
| 2013-07-24 | -13.28 |
| 2013-07-23 | -10.16 |
| 2013-07-22 | -10.94 |
| 2013-07-19 | -10.94 |
| 2013-07-18 | -14.84 |
| 2013-07-17 | -17.19 |
| 2013-07-16 | -16.41 |
| 2013-07-15 | -17.97 |
| 2013-07-12 | -19.53 |
| 2013-07-11 | -18.75 |
| 2013-07-10 | -15.62 |
| 2013-07-09 | -20.31 |
| 2013-07-08 | -21.88 |
| 2013-07-05 | -21.88 |
| 2013-07-04 | -18.75 |
| 2013-07-03 | -18.75 |
| 2013-07-02 | -15.62 |
| 2013-06-28 | -16.41 |
| 2013-06-27 | -18.75 |
| 2013-06-26 | -17.19 |
| 2013-06-25 | -18.75 |
| 2013-06-24 | -17.19 |
| 2013-06-21 | -17.97 |
| 2013-06-20 | -15.62 |
| 2013-06-19 | -19.53 |
| 2013-06-18 | -14.84 |
| 2013-06-17 | -11.72 |
| 2013-06-14 | -7.81 |
| 2013-06-13 | -7.81 |
| 2013-06-11 | -8.59 |
| 2013-06-10 | -8.59 |
| 2013-06-07 | -7.81 |
| 2013-06-06 | -7.81 |
| 2013-06-05 | -7.81 |
| 2013-06-04 | -8.59 |
| 2013-06-03 | -6.25 |
| 2013-05-31 | -7.03 |
| 2013-05-30 | -6.25 |
| 2013-05-29 | -8.59 |
| 2013-05-28 | -7.03 |
| 2013-05-27 | -6.25 |
| 2013-05-24 | -5.47 |
| 2013-05-23 | -6.25 |
| 2013-05-22 | -3.91 |
| 2013-05-21 | -6.25 |
| 2013-05-20 | -4.69 |
| 2013-05-16 | -3.13 |
| 2013-05-15 | -2.34 |
| 2013-05-14 | -3.13 |
| 2013-05-13 | -3.13 |
| 2013-05-10 | -5.47 |
| 2013-05-09 | -7.03 |
| 2013-05-08 | -10.16 |
| 2013-05-07 | -9.38 |
| 2013-05-06 | -9.38 |
| 2013-05-03 | -6.25 |
| 2013-05-02 | -6.25 |
| 2013-04-30 | -6.25 |
| 2013-04-29 | -6.25 |
| 2013-04-26 | -4.69 |
| 2013-04-25 | -4.69 |
| 2013-04-24 | -4.69 |
| 2013-04-23 | -7.03 |
| 2013-04-22 | -6.25 |
| 2013-04-19 | -4.69 |
| 2013-04-18 | -6.25 |
| 2013-04-17 | -5.47 |
| 2013-04-16 | -5.47 |
| 2013-04-15 | -2.34 |
| 2013-04-12 | -6.25 |
| 2013-04-11 | -6.25 |
| 2013-04-10 | -5.47 |
| 2013-04-09 | -3.91 |
| 2013-04-08 | -7.81 |
| 2013-04-05 | -3.13 |
| 2013-04-03 | -3.13 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.78 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy