Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-10-03 | 140.31 |
| 2025-10-02 | 139.36 |
| 2025-09-30 | 140.31 |
| 2025-09-29 | 135.08 |
| 2025-09-26 | 131.76 |
| 2025-09-25 | 143.16 |
| 2025-09-24 | 148.38 |
| 2025-09-23 | 144.58 |
| 2025-09-22 | 152.66 |
| 2025-09-19 | 156.93 |
| 2025-09-18 | 165.48 |
| 2025-09-17 | 161.68 |
| 2025-09-16 | 164.53 |
| 2025-09-15 | 154.56 |
| 2025-09-12 | 155.03 |
| 2025-09-11 | 150.28 |
| 2025-09-10 | 146.01 |
| 2025-09-09 | 144.11 |
| 2025-09-08 | 153.61 |
| 2025-09-05 | 152.66 |
| 2025-09-04 | 145.53 |
| 2025-09-03 | 151.23 |
| 2025-09-02 | 162.15 |
| 2025-09-01 | 180.20 |
| 2025-08-29 | 171.65 |
| 2025-08-28 | 173.08 |
| 2025-08-27 | 161.68 |
| 2025-08-26 | 171.65 |
| 2025-08-25 | 180.68 |
| 2025-08-22 | 170.70 |
| 2025-08-21 | 168.33 |
| 2025-08-20 | 172.60 |
| 2025-08-19 | 177.83 |
| 2025-08-18 | 188.75 |
| 2025-08-15 | 189.70 |
| 2025-08-14 | 201.10 |
| 2025-08-13 | 167.85 |
| 2025-08-12 | 165.95 |
| 2025-08-11 | 153.61 |
| 2025-08-08 | 153.61 |
| 2025-08-07 | 183.05 |
| 2025-08-06 | 137.46 |
| 2025-08-05 | 141.73 |
| 2025-08-04 | 131.29 |
| 2025-08-01 | 128.91 |
| 2025-07-31 | 149.81 |
| 2025-07-30 | 127.01 |
| 2025-07-29 | 125.11 |
| 2025-07-28 | 126.54 |
| 2025-07-25 | 129.39 |
| 2025-07-24 | 133.66 |
| 2025-07-23 | 129.86 |
| 2025-07-22 | 132.71 |
| 2025-07-21 | 132.24 |
| 2025-07-18 | 134.13 |
| 2025-07-17 | 126.54 |
| 2025-07-16 | 122.26 |
| 2025-07-15 | 123.21 |
| 2025-07-14 | 127.01 |
| 2025-07-11 | 127.96 |
| 2025-07-10 | 119.89 |
| 2025-07-09 | 116.56 |
| 2025-07-08 | 119.89 |
| 2025-07-07 | 117.04 |
| 2025-07-04 | 113.24 |
| 2025-07-03 | 110.39 |
| 2025-07-02 | 107.54 |
| 2025-06-30 | 109.91 |
| 2025-06-27 | 98.04 |
| 2025-06-26 | 98.52 |
| 2025-06-25 | 109.44 |
| 2025-06-24 | 107.54 |
| 2025-06-23 | 103.74 |
| 2025-06-20 | 103.74 |
| 2025-06-19 | 125.11 |
| 2025-06-18 | 125.11 |
| 2025-06-17 | 151.71 |
| 2025-06-16 | 82.37 |
| 2025-06-13 | 76.67 |
| 2025-06-12 | 75.24 |
| 2025-06-11 | 75.72 |
| 2025-06-10 | 74.30 |
| 2025-06-09 | 78.57 |
| 2025-06-06 | 78.57 |
| 2025-06-05 | 79.04 |
| 2025-06-04 | 79.04 |
| 2025-06-03 | 79.04 |
| 2025-06-02 | 73.35 |
| 2025-05-30 | 75.24 |
| 2025-05-29 | 75.24 |
| 2025-05-28 | 70.97 |
| 2025-05-27 | 72.87 |
| 2025-05-26 | 73.82 |
| 2025-05-23 | 69.55 |
| 2025-05-22 | 72.40 |
| 2025-05-21 | 77.62 |
| 2025-05-20 | 78.09 |
| 2025-05-19 | 71.45 |
| 2025-05-16 | 69.55 |
| 2025-05-15 | 71.45 |
| 2025-05-14 | 79.04 |
| 2025-05-13 | 82.37 |
| 2025-05-12 | 81.89 |
| 2025-05-09 | 70.97 |
| 2025-05-08 | 73.35 |
| 2025-05-07 | 68.12 |
| 2025-05-06 | 74.30 |
| 2025-05-02 | 48.17 |
| 2025-04-30 | 46.75 |
| 2025-04-29 | 43.90 |
| 2025-04-28 | 41.53 |
| 2025-04-25 | 42.95 |
| 2025-04-24 | 42.00 |
| 2025-04-23 | 45.33 |
| 2025-04-22 | 39.15 |
| 2025-04-17 | 36.30 |
| 2025-04-16 | 35.35 |
| 2025-04-15 | 39.15 |
| 2025-04-14 | 41.05 |
| 2025-04-11 | 38.20 |
| 2025-04-10 | 35.83 |
| 2025-04-09 | 33.93 |
| 2025-04-08 | 28.23 |
| 2025-04-07 | 22.53 |
| 2025-04-03 | 51.97 |
| 2025-04-02 | 54.35 |
| 2025-04-01 | 54.82 |
| 2025-03-31 | 53.40 |
| 2025-03-28 | 62.90 |
| 2025-03-27 | 62.42 |
| 2025-03-26 | 64.32 |
| 2025-03-25 | 63.85 |
| 2025-03-24 | 68.12 |
| 2025-03-21 | 76.19 |
| 2025-03-20 | 79.52 |
| 2025-03-19 | 80.47 |
| 2025-03-18 | 79.04 |
| 2025-03-17 | 66.70 |
| 2025-03-14 | 67.65 |
| 2025-03-13 | 67.17 |
| 2025-03-12 | 72.87 |
| 2025-03-11 | 63.85 |
| 2025-03-10 | 61.47 |
| 2025-03-07 | 61.95 |
| 2025-03-06 | 64.32 |
| 2025-03-05 | 58.15 |
| 2025-03-04 | 55.77 |
| 2025-03-03 | 50.55 |
| 2025-02-28 | 51.02 |
| 2025-02-27 | 60.05 |
| 2025-02-26 | 64.32 |
| 2025-02-25 | 62.42 |
| 2025-02-24 | 65.75 |
| 2025-02-21 | 68.60 |
| 2025-02-20 | 64.32 |
| 2025-02-19 | 61.95 |
| 2025-02-18 | 57.20 |
| 2025-02-17 | 59.57 |
| 2025-02-14 | 56.25 |
| 2025-02-13 | 52.92 |
| 2025-02-12 | 57.67 |
| 2025-02-11 | 55.77 |
| 2025-02-10 | 61.00 |
| 2025-02-07 | 53.87 |
| 2025-02-06 | 53.40 |
| 2025-02-05 | 48.17 |
| 2025-02-04 | 44.85 |
| 2025-02-03 | 37.25 |
| 2025-01-28 | 42.00 |
| 2025-01-27 | 46.27 |
| 2025-01-24 | 44.85 |
| 2025-01-23 | 42.95 |
| 2025-01-22 | 42.95 |
| 2025-01-21 | 46.75 |
| 2025-01-20 | 46.27 |
| 2025-01-17 | 46.27 |
| 2025-01-16 | 49.12 |
| 2025-01-15 | 48.65 |
| 2025-01-14 | 52.45 |
| 2025-01-13 | 52.45 |
| 2025-01-10 | 53.87 |
| 2025-01-09 | 54.82 |
| 2025-01-08 | 56.72 |
| 2025-01-07 | 55.30 |
| 2025-01-06 | 52.92 |
| 2025-01-03 | 56.72 |
| 2025-01-02 | 61.47 |
| 2024-12-31 | 62.90 |
| 2024-12-30 | 65.75 |
| 2024-12-27 | 66.70 |
| 2024-12-24 | 65.27 |
| 2024-12-23 | 66.22 |
| 2024-12-20 | 71.45 |
| 2024-12-19 | 76.19 |
| 2024-12-18 | 89.97 |
| 2024-12-17 | 61.47 |
| 2024-12-16 | 67.17 |
| 2024-12-13 | 67.17 |
| 2024-12-12 | 76.67 |
| 2024-12-11 | 76.19 |
| 2024-12-10 | 75.72 |
| 2024-12-09 | 72.40 |
| 2024-12-06 | 73.35 |
| 2024-12-05 | 78.57 |
| 2024-12-04 | 69.07 |
| 2024-12-03 | 75.72 |
| 2024-12-02 | 86.17 |
| 2024-11-29 | 87.59 |
| 2024-11-28 | 61.47 |
| 2024-11-27 | 56.72 |
| 2024-11-26 | 61.00 |
| 2024-11-25 | 108.01 |
| 2024-11-22 | 66.22 |
| 2024-11-21 | 47.22 |
| 2024-11-20 | 47.70 |
| 2024-11-19 | 44.85 |
| 2024-11-18 | 42.00 |
| 2024-11-15 | 45.33 |
| 2024-11-14 | 51.50 |
| 2024-11-13 | 57.67 |
| 2024-11-12 | 57.67 |
| 2024-11-11 | 68.60 |
| 2024-11-08 | 62.90 |
| 2024-11-07 | 56.72 |
| 2024-11-06 | 55.77 |
| 2024-11-05 | 54.82 |
| 2024-11-04 | 44.85 |
| 2024-11-01 | 37.73 |
| 2024-10-31 | 51.50 |
| 2024-10-30 | 54.82 |
| 2024-10-29 | 52.45 |
| 2024-10-28 | 57.67 |
| 2024-10-25 | 44.85 |
| 2024-10-24 | 34.40 |
| 2024-10-23 | 37.73 |
| 2024-10-22 | 36.78 |
| 2024-10-21 | 36.78 |
| 2024-10-18 | 33.93 |
| 2024-10-17 | 29.18 |
| 2024-10-16 | 31.08 |
| 2024-10-15 | 30.13 |
| 2024-10-14 | 34.40 |
| 2024-10-10 | 34.88 |
| 2024-10-09 | 31.08 |
| 2024-10-08 | 41.05 |
| 2024-10-07 | 84.27 |
| 2024-10-04 | 50.55 |
| 2024-10-03 | 29.18 |
| 2024-10-02 | 35.83 |
| 2024-09-30 | 31.08 |
| 2024-09-27 | 20.15 |
| 2024-09-26 | 15.88 |
| 2024-09-25 | 11.61 |
| 2024-09-24 | 12.08 |
| 2024-09-23 | 10.66 |
| 2024-09-20 | 7.81 |
| 2024-09-19 | 5.43 |
| 2024-09-17 | 3.06 |
| 2024-09-16 | 2.58 |
| 2024-09-13 | 4.48 |
| 2024-09-12 | 4.48 |
| 2024-09-11 | 4.48 |
| 2024-09-10 | 5.91 |
| 2024-09-09 | 8.28 |
| 2024-09-05 | 7.81 |
| 2024-09-04 | 7.81 |
| 2024-09-03 | 9.23 |
| 2024-09-02 | 9.71 |
| 2024-08-30 | 10.18 |
| 2024-08-29 | 7.81 |
| 2024-08-28 | 8.28 |
| 2024-08-27 | 8.76 |
| 2024-08-26 | 7.81 |
| 2024-08-23 | 8.76 |
| 2024-08-22 | 8.76 |
| 2024-08-21 | 8.28 |
| 2024-08-20 | 6.86 |
| 2024-08-19 | 8.28 |
| 2024-08-16 | 9.23 |
| 2024-08-15 | 9.23 |
| 2024-08-14 | 8.76 |
| 2024-08-13 | 10.18 |
| 2024-08-12 | 9.23 |
| 2024-08-09 | 10.66 |
| 2024-08-08 | 10.66 |
| 2024-08-07 | 21.10 |
| 2024-08-06 | 6.38 |
| 2024-08-05 | 4.96 |
| 2024-08-02 | 12.56 |
| 2024-08-01 | 16.83 |
| 2024-07-31 | 14.46 |
| 2024-07-30 | 11.61 |
| 2024-07-29 | 13.03 |
| 2024-07-26 | 9.23 |
| 2024-07-25 | 3.06 |
| 2024-07-24 | 3.53 |
| 2024-07-23 | 5.91 |
| 2024-07-22 | 7.81 |
| 2024-07-19 | 5.43 |
| 2024-07-18 | 5.43 |
| 2024-07-17 | 6.38 |
| 2024-07-16 | 7.33 |
| 2024-07-15 | 6.38 |
| 2024-07-12 | 7.81 |
| 2024-07-11 | 6.86 |
| 2024-07-10 | 4.48 |
| 2024-07-09 | 7.33 |
| 2024-07-08 | 4.96 |
| 2024-07-05 | 9.23 |
| 2024-07-04 | 9.23 |
| 2024-07-03 | 10.66 |
| 2024-07-02 | 9.23 |
| 2024-06-28 | 12.08 |
| 2024-06-27 | 11.61 |
| 2024-06-26 | 13.03 |
| 2024-06-25 | 12.08 |
| 2024-06-24 | 12.56 |
| 2024-06-21 | 16.83 |
| 2024-06-20 | 16.36 |
| 2024-06-19 | 19.68 |
| 2024-06-18 | 18.73 |
| 2024-06-17 | 17.30 |
| 2024-06-14 | 18.25 |
| 2024-06-13 | 19.20 |
| 2024-06-12 | 19.20 |
| 2024-06-11 | 18.73 |
| 2024-06-07 | 17.30 |
| 2024-06-06 | 16.83 |
| 2024-06-05 | 19.68 |
| 2024-06-04 | 21.10 |
| 2024-06-03 | 17.30 |
| 2024-05-31 | 19.20 |
| 2024-05-30 | 18.25 |
| 2024-05-29 | 21.10 |
| 2024-05-28 | 23.95 |
| 2024-05-27 | 23.00 |
| 2024-05-24 | 24.90 |
| 2024-05-23 | 27.75 |
| 2024-05-22 | 34.40 |
| 2024-05-21 | 25.38 |
| 2024-05-20 | 29.65 |
| 2024-05-17 | 30.60 |
| 2024-05-16 | 28.23 |
| 2024-05-14 | 30.13 |
| 2024-05-13 | 30.60 |
| 2024-05-10 | 32.98 |
| 2024-05-09 | 32.03 |
| 2024-05-08 | 30.60 |
| 2024-05-07 | 35.83 |
| 2024-05-06 | 22.05 |
| 2024-05-03 | 22.53 |
| 2024-05-02 | 21.10 |
| 2024-04-30 | 19.68 |
| 2024-04-29 | 21.10 |
| 2024-04-26 | 19.20 |
| 2024-04-25 | 16.83 |
| 2024-04-24 | 17.78 |
| 2024-04-23 | 15.41 |
| 2024-04-22 | 14.93 |
| 2024-04-19 | 13.51 |
| 2024-04-18 | 14.46 |
| 2024-04-17 | 15.41 |
| 2024-04-16 | 9.71 |
| 2024-04-15 | 14.46 |
| 2024-04-12 | 20.15 |
| 2024-04-11 | 23.48 |
| 2024-04-10 | 22.53 |
| 2024-04-09 | 22.05 |
| 2024-04-08 | 19.20 |
| 2024-04-05 | 19.20 |
| 2024-04-03 | 21.58 |
| 2024-04-02 | 24.43 |
| 2024-03-28 | 23.48 |
| 2024-03-27 | 20.63 |
| 2024-03-26 | 25.85 |
| 2024-03-25 | 26.33 |
| 2024-03-22 | 31.55 |
| 2024-03-21 | 38.20 |
| 2024-03-20 | 38.68 |
| 2024-03-19 | 39.15 |
| 2024-03-18 | 42.00 |
| 2024-03-15 | 39.15 |
| 2024-03-14 | 36.78 |
| 2024-03-13 | 40.10 |
| 2024-03-12 | 38.68 |
| 2024-03-11 | 37.73 |
| 2024-03-08 | 36.78 |
| 2024-03-07 | 32.98 |
| 2024-03-06 | 42.00 |
| 2024-03-05 | 42.95 |
| 2024-03-04 | 39.15 |
| 2024-03-01 | 38.20 |
| 2024-02-29 | 42.48 |
| 2024-02-28 | 35.35 |
| 2024-02-27 | 51.50 |
| 2024-02-26 | 41.53 |
| 2024-02-23 | 39.63 |
| 2024-02-22 | 40.10 |
| 2024-02-21 | 29.18 |
| 2024-02-20 | 32.50 |
| 2024-02-19 | 22.53 |
| 2024-02-16 | 24.43 |
| 2024-02-15 | 18.73 |
| 2024-02-14 | 20.15 |
| 2024-02-09 | 19.68 |
| 2024-02-08 | 22.53 |
| 2024-02-07 | 20.15 |
| 2024-02-06 | 17.78 |
| 2024-02-05 | 13.03 |
| 2024-02-02 | 16.83 |
| 2024-02-01 | 20.15 |
| 2024-01-31 | 17.30 |
| 2024-01-30 | 25.38 |
| 2024-01-29 | 21.58 |
| 2024-01-26 | 28.23 |
| 2024-01-25 | 36.30 |
| 2024-01-24 | 32.50 |
| 2024-01-23 | 25.38 |
| 2024-01-22 | 20.63 |
| 2024-01-19 | 35.35 |
| 2024-01-18 | 37.73 |
| 2024-01-17 | 33.45 |
| 2024-01-16 | 40.10 |
| 2024-01-15 | 35.83 |
| 2024-01-12 | 33.45 |
| 2024-01-11 | 42.95 |
| 2024-01-10 | 25.38 |
| 2024-01-09 | 31.08 |
| 2024-01-08 | 37.25 |
| 2024-01-05 | 21.10 |
| 2024-01-04 | 26.33 |
| 2024-01-03 | 27.75 |
| 2024-01-02 | 35.35 |
| 2023-12-29 | 37.25 |
| 2023-12-28 | 34.40 |
| 2023-12-27 | 40.10 |
| 2023-12-22 | 16.83 |
| 2023-12-21 | 17.30 |
| 2023-12-20 | 20.63 |
| 2023-12-19 | 26.80 |
| 2023-12-18 | 32.03 |
| 2023-12-15 | 35.35 |
| 2023-12-14 | 36.30 |
| 2023-12-13 | 35.83 |
| 2023-12-12 | 41.05 |
| 2023-12-11 | 38.20 |
| 2023-12-08 | 32.03 |
| 2023-12-07 | 37.25 |
| 2023-12-06 | 40.58 |
| 2023-12-05 | 32.98 |
| 2023-12-04 | 49.12 |
| 2023-12-01 | 58.15 |
| 2023-11-30 | 58.62 |
| 2023-11-29 | 79.04 |
| 2023-11-28 | 26.33 |
| 2023-11-27 | 45.33 |
| 2023-11-24 | 54.35 |
| 2023-11-23 | 61.47 |
| 2023-11-22 | 66.22 |
| 2023-11-21 | 77.14 |
| 2023-11-20 | 103.27 |
| 2023-11-17 | 70.02 |
| 2023-11-16 | 79.52 |
| 2023-11-15 | 66.70 |
| 2023-11-14 | 35.83 |
| 2023-11-13 | 16.36 |
| 2023-11-10 | 9.23 |
| 2023-11-09 | 9.23 |
| 2023-11-08 | 12.08 |
| 2023-11-07 | 13.03 |
| 2023-11-06 | 12.56 |
| 2023-11-03 | 12.08 |
| 2023-11-02 | 8.28 |
| 2023-11-01 | 9.71 |
| 2023-10-31 | 10.18 |
| 2023-10-30 | 12.08 |
| 2023-10-27 | 15.88 |
| 2023-10-26 | 21.58 |
| 2023-10-25 | 5.43 |
| 2023-10-24 | 5.91 |
| 2023-10-20 | 5.43 |
| 2023-10-19 | 5.91 |
| 2023-10-18 | 7.33 |
| 2023-10-17 | 8.28 |
| 2023-10-16 | 8.28 |
| 2023-10-13 | 8.28 |
| 2023-10-12 | 9.71 |
| 2023-10-11 | 11.13 |
| 2023-10-10 | 10.66 |
| 2023-10-09 | 10.18 |
| 2023-10-06 | 7.33 |
| 2023-10-05 | 7.33 |
| 2023-10-04 | 7.33 |
| 2023-10-03 | 7.33 |
| 2023-09-29 | 11.61 |
| 2023-09-28 | 11.61 |
| 2023-09-27 | 9.23 |
| 2023-09-26 | 8.76 |
| 2023-09-25 | 14.46 |
| 2023-09-22 | 15.88 |
| 2023-09-21 | 14.46 |
| 2023-09-20 | 14.93 |
| 2023-09-19 | 14.46 |
| 2023-09-18 | 13.98 |
| 2023-09-15 | 13.98 |
| 2023-09-14 | 14.93 |
| 2023-09-13 | 13.98 |
| 2023-09-12 | 14.46 |
| 2023-09-11 | 14.93 |
| 2023-09-07 | 15.41 |
| 2023-09-06 | 17.30 |
| 2023-09-05 | 17.30 |
| 2023-09-04 | 17.78 |
| 2023-08-31 | 16.83 |
| 2023-08-30 | 18.73 |
| 2023-08-29 | 18.73 |
| 2023-08-28 | 17.78 |
| 2023-08-25 | 17.78 |
| 2023-08-24 | 18.25 |
| 2023-08-23 | 17.78 |
| 2023-08-22 | 19.20 |
| 2023-08-21 | 18.25 |
| 2023-08-18 | 19.20 |
| 2023-08-17 | 20.15 |
| 2023-08-16 | 21.10 |
| 2023-08-15 | 19.68 |
| 2023-08-14 | 19.68 |
| 2023-08-11 | 18.73 |
| 2023-08-10 | 21.10 |
| 2023-08-09 | 22.53 |
| 2023-08-08 | 28.23 |
| 2023-08-07 | 29.65 |
| 2023-08-04 | 30.13 |
| 2023-08-03 | 29.65 |
| 2023-08-02 | 30.13 |
| 2023-08-01 | 30.60 |
| 2023-07-31 | 31.08 |
| 2023-07-28 | 32.50 |
| 2023-07-27 | 31.55 |
| 2023-07-26 | 30.60 |
| 2023-07-25 | 34.40 |
| 2023-07-24 | 33.45 |
| 2023-07-21 | 37.25 |
| 2023-07-20 | 37.73 |
| 2023-07-19 | 40.58 |
| 2023-07-18 | 42.00 |
| 2023-07-14 | 43.43 |
| 2023-07-13 | 44.85 |
| 2023-07-12 | 45.80 |
| 2023-07-11 | 46.75 |
| 2023-07-10 | 46.27 |
| 2023-07-07 | 45.33 |
| 2023-07-06 | 45.33 |
| 2023-07-05 | 46.27 |
| 2023-07-04 | 50.07 |
| 2023-07-03 | 50.07 |
| 2023-06-30 | 50.31 |
| 2023-06-29 | 49.37 |
| 2023-06-28 | 45.58 |
| 2023-06-27 | 46.06 |
| 2023-06-26 | 44.17 |
| 2023-06-23 | 48.42 |
| 2023-06-21 | 48.42 |
| 2023-06-20 | 44.17 |
| 2023-06-19 | 44.64 |
| 2023-06-16 | 46.06 |
| 2023-06-15 | 43.22 |
| 2023-06-14 | 40.86 |
| 2023-06-13 | 41.80 |
| 2023-06-12 | 43.69 |
| 2023-06-09 | 43.22 |
| 2023-06-08 | 42.75 |
| 2023-06-07 | 42.28 |
| 2023-06-06 | 42.75 |
| 2023-06-05 | 46.53 |
| 2023-06-02 | 48.89 |
| 2023-06-01 | 56.93 |
| 2023-05-31 | 40.39 |
| 2023-05-30 | 43.69 |
| 2023-05-29 | 46.06 |
| 2023-05-25 | 46.06 |
| 2023-05-24 | 47.48 |
| 2023-05-23 | 47.95 |
| 2023-05-22 | 47.95 |
| 2023-05-19 | 55.51 |
| 2023-05-18 | 51.73 |
| 2023-05-17 | 47.48 |
| 2023-05-16 | 47.48 |
| 2023-05-15 | 49.37 |
| 2023-05-12 | 50.31 |
| 2023-05-11 | 51.26 |
| 2023-05-10 | 48.89 |
| 2023-05-09 | 48.89 |
| 2023-05-08 | 50.78 |
| 2023-05-05 | 52.20 |
| 2023-05-04 | 57.40 |
| 2023-05-03 | 55.51 |
| 2023-05-02 | 55.51 |
| 2023-04-28 | 55.51 |
| 2023-04-27 | 55.98 |
| 2023-04-26 | 57.87 |
| 2023-04-25 | 59.29 |
| 2023-04-24 | 60.71 |
| 2023-04-21 | 66.86 |
| 2023-04-20 | 70.16 |
| 2023-04-19 | 70.16 |
| 2023-04-18 | 68.75 |
| 2023-04-17 | 70.64 |
| 2023-04-14 | 69.69 |
| 2023-04-13 | 69.69 |
| 2023-04-12 | 76.31 |
| 2023-04-11 | 78.67 |
| 2023-04-06 | 82.45 |
| 2023-04-04 | 84.34 |
| 2023-04-03 | 88.60 |
| 2023-03-31 | 89.07 |
| 2023-03-30 | 88.13 |
| 2023-03-29 | 88.13 |
| 2023-03-28 | 88.60 |
| 2023-03-27 | 88.60 |
| 2023-03-24 | 88.60 |
| 2023-03-23 | 86.71 |
| 2023-03-22 | 89.07 |
| 2023-03-21 | 89.07 |
| 2023-03-20 | 92.38 |
| 2023-03-17 | 91.91 |
| 2023-03-16 | 88.13 |
| 2023-03-15 | 89.07 |
| 2023-03-14 | 86.24 |
| 2023-03-13 | 82.45 |
| 2023-03-10 | 81.98 |
| 2023-03-09 | 88.13 |
| 2023-03-08 | 90.02 |
| 2023-03-07 | 90.49 |
| 2023-03-06 | 95.22 |
| 2023-03-03 | 91.43 |
| 2023-03-02 | 92.38 |
| 2023-03-01 | 91.91 |
| 2023-02-28 | 93.80 |
| 2023-02-27 | 94.74 |
| 2023-02-24 | 91.91 |
| 2023-02-23 | 95.22 |
| 2023-02-22 | 95.22 |
| 2023-02-21 | 92.38 |
| 2023-02-20 | 88.13 |
| 2023-02-17 | 81.98 |
| 2023-02-16 | 83.40 |
| 2023-02-15 | 87.65 |
| 2023-02-14 | 89.54 |
| 2023-02-13 | 90.49 |
| 2023-02-10 | 95.22 |
| 2023-02-09 | 99.47 |
| 2023-02-08 | 98.52 |
| 2023-02-07 | 97.11 |
| 2023-02-06 | 88.60 |
| 2023-02-03 | 87.65 |
| 2023-02-02 | 87.18 |
| 2023-02-01 | 88.13 |
| 2023-01-31 | 79.62 |
| 2023-01-30 | 79.62 |
| 2023-01-27 | 80.09 |
| 2023-01-26 | 82.45 |
| 2023-01-20 | 81.51 |
| 2023-01-19 | 81.98 |
| 2023-01-18 | 75.84 |
| 2023-01-17 | 77.25 |
| 2023-01-16 | 77.25 |
| 2023-01-13 | 78.67 |
| 2023-01-12 | 79.15 |
| 2023-01-11 | 77.25 |
| 2023-01-10 | 79.62 |
| 2023-01-09 | 79.62 |
| 2023-01-06 | 80.56 |
| 2023-01-05 | 80.56 |
| 2023-01-04 | 74.42 |
| 2023-01-03 | 71.11 |
| 2022-12-30 | 68.75 |
| 2022-12-29 | 72.05 |
| 2022-12-28 | 68.27 |
| 2022-12-23 | 64.96 |
| 2022-12-22 | 71.11 |
| 2022-12-21 | 71.11 |
| 2022-12-20 | 72.05 |
| 2022-12-19 | 73.00 |
| 2022-12-16 | 72.53 |
| 2022-12-15 | 79.62 |
| 2022-12-14 | 77.25 |
| 2022-12-13 | 76.31 |
| 2022-12-12 | 78.67 |
| 2022-12-09 | 77.25 |
| 2022-12-08 | 74.89 |
| 2022-12-07 | 74.89 |
| 2022-12-06 | 78.20 |
| 2022-12-05 | 78.20 |
| 2022-12-02 | 73.95 |
| 2022-12-01 | 77.73 |
| 2022-11-30 | 75.36 |
| 2022-11-29 | 71.11 |
| 2022-11-28 | 66.38 |
| 2022-11-25 | 66.38 |
| 2022-11-24 | 68.27 |
| 2022-11-23 | 70.64 |
| 2022-11-22 | 76.31 |
| 2022-11-21 | 67.33 |
| 2022-11-18 | 64.02 |
| 2022-11-17 | 66.38 |
| 2022-11-16 | 66.38 |
| 2022-11-15 | 67.33 |
| 2022-11-14 | 62.60 |
| 2022-11-11 | 59.77 |
| 2022-11-10 | 55.98 |
| 2022-11-09 | 61.66 |
| 2022-11-08 | 60.24 |
| 2022-11-07 | 58.82 |
| 2022-11-04 | 64.96 |
| 2022-11-03 | 50.78 |
| 2022-11-02 | 55.04 |
| 2022-11-01 | 48.42 |
| 2022-10-31 | 44.17 |
| 2022-10-28 | 41.80 |
| 2022-10-27 | 50.31 |
| 2022-10-26 | 53.62 |
| 2022-10-25 | 51.26 |
| 2022-10-24 | 54.09 |
| 2022-10-21 | 58.82 |
| 2022-10-20 | 84.34 |
| 2022-10-19 | 80.09 |
| 2022-10-18 | 82.45 |
| 2022-10-17 | 70.64 |
| 2022-10-14 | 70.64 |
| 2022-10-13 | 71.11 |
| 2022-10-12 | 70.64 |
| 2022-10-11 | 69.69 |
| 2022-10-10 | 69.69 |
| 2022-10-07 | 78.20 |
| 2022-10-06 | 78.20 |
| 2022-10-05 | 75.36 |
| 2022-10-03 | 70.16 |
| 2022-09-30 | 69.69 |
| 2022-09-29 | 61.66 |
| 2022-09-28 | 70.16 |
| 2022-09-27 | 77.25 |
| 2022-09-26 | 76.31 |
| 2022-09-23 | 84.34 |
| 2022-09-22 | 82.45 |
| 2022-09-21 | 83.40 |
| 2022-09-20 | 80.09 |
| 2022-09-19 | 68.75 |
| 2022-09-16 | 71.58 |
| 2022-09-15 | 73.47 |
| 2022-09-14 | 81.51 |
| 2022-09-13 | 78.67 |
| 2022-09-09 | 89.54 |
| 2022-09-08 | 89.07 |
| 2022-09-07 | 88.13 |
| 2022-09-06 | 89.54 |
| 2022-09-05 | 83.40 |
| 2022-09-02 | 81.04 |
| 2022-09-01 | 79.15 |
| 2022-08-31 | 79.62 |
| 2022-08-30 | 81.04 |
| 2022-08-29 | 79.62 |
| 2022-08-26 | 76.78 |
| 2022-08-25 | 73.00 |
| 2022-08-24 | 75.36 |
| 2022-08-23 | 79.15 |
| 2022-08-22 | 76.31 |
| 2022-08-19 | 79.15 |
| 2022-08-18 | 81.04 |
| 2022-08-17 | 81.51 |
| 2022-08-16 | 77.25 |
| 2022-08-15 | 74.89 |
| 2022-08-12 | 77.25 |
| 2022-08-11 | 76.31 |
| 2022-08-10 | 71.11 |
| 2022-08-09 | 74.42 |
| 2022-08-08 | 77.25 |
| 2022-08-05 | 76.31 |
| 2022-08-04 | 73.00 |
| 2022-08-03 | 77.73 |
| 2022-08-02 | 65.44 |
| 2022-08-01 | 66.86 |
| 2022-07-29 | 71.58 |
| 2022-07-28 | 71.11 |
| 2022-07-27 | 65.44 |
| 2022-07-26 | 66.38 |
| 2022-07-25 | 64.49 |
| 2022-07-22 | 68.75 |
| 2022-07-21 | 71.11 |
| 2022-07-20 | 73.95 |
| 2022-07-19 | 74.89 |
| 2022-07-18 | 79.15 |
| 2022-07-15 | 79.62 |
| 2022-07-14 | 82.45 |
| 2022-07-13 | 80.56 |
| 2022-07-12 | 81.51 |
| 2022-07-11 | 81.51 |
| 2022-07-08 | 81.98 |
| 2022-07-07 | 91.91 |
| 2022-07-06 | 67.80 |
| 2022-07-05 | 71.11 |
| 2022-07-04 | 74.13 |
| 2022-06-30 | 86.37 |
| 2022-06-29 | 82.14 |
| 2022-06-28 | 59.07 |
| 2022-06-27 | 55.31 |
| 2022-06-24 | 59.07 |
| 2022-06-23 | 50.60 |
| 2022-06-22 | 48.72 |
| 2022-06-21 | 48.72 |
| 2022-06-20 | 51.54 |
| 2022-06-17 | 52.96 |
| 2022-06-16 | 52.96 |
| 2022-06-15 | 52.96 |
| 2022-06-14 | 52.01 |
| 2022-06-13 | 52.96 |
| 2022-06-10 | 57.66 |
| 2022-06-09 | 57.19 |
| 2022-06-08 | 56.25 |
| 2022-06-07 | 56.25 |
| 2022-06-06 | 57.66 |
| 2022-06-02 | 57.19 |
| 2022-06-01 | 60.49 |
| 2022-05-31 | 58.60 |
| 2022-05-30 | 57.66 |
| 2022-05-27 | 52.49 |
| 2022-05-26 | 54.37 |
| 2022-05-25 | 59.07 |
| 2022-05-24 | 61.90 |
| 2022-05-23 | 64.72 |
| 2022-05-20 | 63.31 |
| 2022-05-19 | 59.54 |
| 2022-05-18 | 59.07 |
| 2022-05-17 | 57.66 |
| 2022-05-16 | 58.13 |
| 2022-05-13 | 56.72 |
| 2022-05-12 | 58.60 |
| 2022-05-11 | 55.31 |
| 2022-05-10 | 60.49 |
| 2022-05-06 | 60.49 |
| 2022-05-05 | 66.13 |
| 2022-05-04 | 61.90 |
| 2022-05-03 | 68.02 |
| 2022-04-29 | 57.66 |
| 2022-04-28 | 54.37 |
| 2022-04-27 | 51.54 |
| 2022-04-26 | 45.90 |
| 2022-04-25 | 57.66 |
| 2022-04-22 | 73.19 |
| 2022-04-21 | 77.43 |
| 2022-04-20 | 74.13 |
| 2022-04-19 | 63.78 |
| 2022-04-14 | 66.13 |
| 2022-04-13 | 71.31 |
| 2022-04-12 | 63.31 |
| 2022-04-11 | 57.66 |
| 2022-04-08 | 64.25 |
| 2022-04-07 | 65.66 |
| 2022-04-06 | 68.02 |
| 2022-04-04 | 74.13 |
| 2022-04-01 | 64.72 |
| 2022-03-31 | 65.66 |
| 2022-03-30 | 67.55 |
| 2022-03-29 | 65.66 |
| 2022-03-28 | 70.37 |
| 2022-03-25 | 67.55 |
| 2022-03-24 | 76.02 |
| 2022-03-23 | 78.84 |
| 2022-03-22 | 78.84 |
| 2022-03-21 | 76.96 |
| 2022-03-18 | 76.02 |
| 2022-03-17 | 75.55 |
| 2022-03-16 | 71.31 |
| 2022-03-15 | 62.37 |
| 2022-03-14 | 78.84 |
| 2022-03-11 | 83.55 |
| 2022-03-10 | 86.84 |
| 2022-03-09 | 82.14 |
| 2022-03-08 | 80.72 |
| 2022-03-07 | 91.08 |
| 2022-03-04 | 94.84 |
| 2022-03-03 | 93.43 |
| 2022-03-02 | 104.26 |
| 2022-03-01 | 102.37 |
| 2022-02-28 | 101.43 |
| 2022-02-25 | 100.02 |
| 2022-02-24 | 99.08 |
| 2022-02-23 | 107.08 |
| 2022-02-22 | 107.08 |
| 2022-02-21 | 113.67 |
| 2022-02-18 | 108.96 |
| 2022-02-17 | 105.20 |
| 2022-02-16 | 118.84 |
| 2022-02-15 | 124.02 |
| 2022-02-14 | 124.49 |
| 2022-02-11 | 118.84 |
| 2022-02-10 | 114.14 |
| 2022-02-09 | 115.55 |
| 2022-02-08 | 109.90 |
| 2022-02-07 | 98.61 |
| 2022-02-04 | 104.26 |
| 2022-01-31 | 88.72 |
| 2022-01-28 | 88.72 |
| 2022-01-27 | 88.72 |
| 2022-01-26 | 93.90 |
| 2022-01-25 | 95.31 |
| 2022-01-24 | 103.31 |
| 2022-01-21 | 107.08 |
| 2022-01-20 | 108.49 |
| 2022-01-19 | 117.90 |
| 2022-01-18 | 106.61 |
| 2022-01-17 | 112.73 |
| 2022-01-14 | 118.84 |
| 2022-01-13 | 116.02 |
| 2022-01-12 | 119.32 |
| 2022-01-11 | 118.84 |
| 2022-01-10 | 115.08 |
| 2022-01-07 | 120.26 |
| 2022-01-06 | 117.43 |
| 2022-01-05 | 116.96 |
| 2022-01-04 | 116.49 |
| 2022-01-03 | 122.14 |
| 2021-12-31 | 116.02 |
| 2021-12-30 | 115.55 |
| 2021-12-29 | 116.96 |
| 2021-12-28 | 127.32 |
| 2021-12-24 | 124.49 |
| 2021-12-23 | 103.78 |
| 2021-12-22 | 96.25 |
| 2021-12-21 | 102.84 |
| 2021-12-20 | 102.37 |
| 2021-12-17 | 94.84 |
| 2021-12-16 | 95.78 |
| 2021-12-15 | 95.31 |
| 2021-12-14 | 95.31 |
| 2021-12-13 | 96.25 |
| 2021-12-10 | 91.08 |
| 2021-12-09 | 93.43 |
| 2021-12-08 | 94.37 |
| 2021-12-07 | 92.49 |
| 2021-12-06 | 94.37 |
| 2021-12-03 | 93.90 |
| 2021-12-02 | 89.19 |
| 2021-12-01 | 89.19 |
| 2021-11-30 | 93.90 |
| 2021-11-29 | 88.25 |
| 2021-11-26 | 83.55 |
| 2021-11-25 | 79.31 |
| 2021-11-24 | 93.90 |
| 2021-11-23 | 85.43 |
| 2021-11-22 | 48.25 |
| 2021-11-19 | 46.37 |
| 2021-11-18 | 46.37 |
| 2021-11-17 | 45.90 |
| 2021-11-16 | 45.90 |
| 2021-11-15 | 46.84 |
| 2021-11-12 | 42.13 |
| 2021-11-11 | 44.01 |
| 2021-11-10 | 43.07 |
| 2021-11-09 | 44.01 |
| 2021-11-08 | 44.01 |
| 2021-11-05 | 46.84 |
| 2021-11-04 | 46.37 |
| 2021-11-03 | 45.90 |
| 2021-11-02 | 46.84 |
| 2021-11-01 | 47.31 |
| 2021-10-29 | 46.84 |
| 2021-10-28 | 48.72 |
| 2021-10-27 | 49.66 |
| 2021-10-26 | 52.49 |
| 2021-10-25 | 51.54 |
| 2021-10-22 | 46.84 |
| 2021-10-21 | 47.78 |
| 2021-10-20 | 50.60 |
| 2021-10-19 | 50.60 |
| 2021-10-18 | 50.13 |
| 2021-10-15 | 51.07 |
| 2021-10-12 | 50.60 |
| 2021-10-11 | 54.84 |
| 2021-10-08 | 51.54 |
| 2021-10-07 | 55.31 |
| 2021-10-06 | 52.96 |
| 2021-10-05 | 52.96 |
| 2021-10-04 | 52.96 |
| 2021-09-30 | 56.72 |
| 2021-09-29 | 56.25 |
| 2021-09-28 | 56.72 |
| 2021-09-27 | 51.54 |
| 2021-09-24 | 53.90 |
| 2021-09-23 | 55.78 |
| 2021-09-21 | 53.90 |
| 2021-09-20 | 55.31 |
| 2021-09-17 | 59.07 |
| 2021-09-16 | 59.07 |
| 2021-09-15 | 59.07 |
| 2021-09-14 | 59.54 |
| 2021-09-13 | 60.96 |
| 2021-09-10 | 60.96 |
| 2021-09-09 | 60.49 |
| 2021-09-08 | 61.43 |
| 2021-09-07 | 62.37 |
| 2021-09-06 | 61.90 |
| 2021-09-03 | 67.08 |
| 2021-09-02 | 62.37 |
| 2021-09-01 | 63.78 |
| 2021-08-31 | 62.37 |
| 2021-08-30 | 64.72 |
| 2021-08-27 | 60.96 |
| 2021-08-26 | 64.72 |
| 2021-08-25 | 68.96 |
| 2021-08-24 | 67.08 |
| 2021-08-23 | 67.08 |
| 2021-08-20 | 74.13 |
| 2021-08-19 | 68.49 |
| 2021-08-18 | 63.31 |
| 2021-08-17 | 63.78 |
| 2021-08-16 | 63.78 |
| 2021-08-13 | 64.25 |
| 2021-08-12 | 65.66 |
| 2021-08-11 | 64.72 |
| 2021-08-10 | 67.08 |
| 2021-08-09 | 66.60 |
| 2021-08-06 | 71.78 |
| 2021-08-05 | 71.78 |
| 2021-08-04 | 71.78 |
| 2021-08-03 | 72.25 |
| 2021-08-02 | 69.43 |
| 2021-07-30 | 73.19 |
| 2021-07-29 | 72.25 |
| 2021-07-28 | 66.60 |
| 2021-07-27 | 68.96 |
| 2021-07-26 | 65.19 |
| 2021-07-23 | 77.90 |
| 2021-07-22 | 77.90 |
| 2021-07-21 | 76.02 |
| 2021-07-20 | 74.61 |
| 2021-07-19 | 75.08 |
| 2021-07-16 | 79.78 |
| 2021-07-15 | 74.13 |
| 2021-07-14 | 75.08 |
| 2021-07-13 | 76.96 |
| 2021-07-12 | 78.84 |
| 2021-07-09 | 72.72 |
| 2021-07-08 | 69.90 |
| 2021-07-07 | 69.43 |
| 2021-07-06 | 69.43 |
| 2021-07-05 | 76.49 |
| 2021-07-02 | 86.37 |
| 2021-06-30 | 95.74 |
| 2021-06-29 | 101.34 |
| 2021-06-28 | 113.02 |
| 2021-06-25 | 94.80 |
| 2021-06-24 | 90.60 |
| 2021-06-23 | 92.47 |
| 2021-06-22 | 94.34 |
| 2021-06-21 | 98.07 |
| 2021-06-18 | 97.14 |
| 2021-06-17 | 96.20 |
| 2021-06-16 | 101.34 |
| 2021-06-15 | 98.07 |
| 2021-06-11 | 96.67 |
| 2021-06-10 | 99.47 |
| 2021-06-09 | 100.88 |
| 2021-06-08 | 101.34 |
| 2021-06-07 | 92.93 |
| 2021-06-04 | 96.20 |
| 2021-06-03 | 100.41 |
| 2021-06-02 | 95.27 |
| 2021-06-01 | 94.34 |
| 2021-05-31 | 94.34 |
| 2021-05-28 | 91.53 |
| 2021-05-27 | 90.13 |
| 2021-05-26 | 90.13 |
| 2021-05-25 | 87.33 |
| 2021-05-24 | 88.26 |
| 2021-05-21 | 90.60 |
| 2021-05-20 | 97.61 |
| 2021-05-18 | 107.88 |
| 2021-05-17 | 91.53 |
| 2021-05-14 | 71.44 |
| 2021-05-13 | 70.98 |
| 2021-05-12 | 72.85 |
| 2021-05-11 | 75.18 |
| 2021-05-10 | 74.25 |
| 2021-05-07 | 75.18 |
| 2021-05-06 | 77.52 |
| 2021-05-05 | 78.45 |
| 2021-05-04 | 77.98 |
| 2021-05-03 | 78.92 |
| 2021-04-30 | 72.85 |
| 2021-04-29 | 76.12 |
| 2021-04-28 | 77.52 |
| 2021-04-27 | 76.12 |
| 2021-04-26 | 77.98 |
| 2021-04-23 | 77.05 |
| 2021-04-22 | 79.85 |
| 2021-04-21 | 78.45 |
| 2021-04-20 | 78.45 |
| 2021-04-19 | 79.85 |
| 2021-04-16 | 78.45 |
| 2021-04-15 | 77.98 |
| 2021-04-14 | 81.72 |
| 2021-04-13 | 77.52 |
| 2021-04-12 | 82.66 |
| 2021-04-09 | 81.26 |
| 2021-04-08 | 79.39 |
| 2021-04-07 | 84.53 |
| 2021-04-01 | 84.53 |
| 2021-03-31 | 84.53 |
| 2021-03-30 | 83.59 |
| 2021-03-29 | 79.85 |
| 2021-03-26 | 87.33 |
| 2021-03-25 | 92.00 |
| 2021-03-24 | 91.53 |
| 2021-03-23 | 91.07 |
| 2021-03-22 | 96.20 |
| 2021-03-19 | 97.61 |
| 2021-03-18 | 93.40 |
| 2021-03-17 | 96.67 |
| 2021-03-16 | 95.74 |
| 2021-03-15 | 98.54 |
| 2021-03-12 | 101.34 |
| 2021-03-11 | 107.88 |
| 2021-03-10 | 106.95 |
| 2021-03-09 | 106.48 |
| 2021-03-08 | 101.81 |
| 2021-03-05 | 104.15 |
| 2021-03-04 | 110.22 |
| 2021-03-03 | 113.96 |
| 2021-03-02 | 124.23 |
| 2021-03-01 | 127.97 |
| 2021-02-26 | 115.82 |
| 2021-02-25 | 127.97 |
| 2021-02-24 | 129.37 |
| 2021-02-23 | 129.84 |
| 2021-02-22 | 128.90 |
| 2021-02-19 | 127.04 |
| 2021-02-18 | 128.90 |
| 2021-02-17 | 133.58 |
| 2021-02-16 | 135.91 |
| 2021-02-11 | 131.24 |
| 2021-02-10 | 120.03 |
| 2021-02-09 | 124.23 |
| 2021-02-08 | 111.15 |
| 2021-02-05 | 113.96 |
| 2021-02-04 | 114.89 |
| 2021-02-03 | 116.76 |
| 2021-02-02 | 116.29 |
| 2021-02-01 | 118.63 |
| 2021-01-29 | 121.90 |
| 2021-01-28 | 120.03 |
| 2021-01-27 | 124.70 |
| 2021-01-26 | 126.57 |
| 2021-01-25 | 132.64 |
| 2021-01-22 | 138.25 |
| 2021-01-21 | 141.98 |
| 2021-01-20 | 138.71 |
| 2021-01-19 | 139.65 |
| 2021-01-18 | 137.78 |
| 2021-01-15 | 141.98 |
| 2021-01-14 | 136.85 |
| 2021-01-13 | 138.71 |
| 2021-01-12 | 136.38 |
| 2021-01-11 | 137.31 |
| 2021-01-08 | 141.98 |
| 2021-01-07 | 145.25 |
| 2021-01-06 | 145.25 |
| 2021-01-05 | 149.93 |
| 2021-01-04 | 151.33 |
| 2020-12-31 | 150.86 |
| 2020-12-30 | 158.80 |
| 2020-12-29 | 150.86 |
| 2020-12-28 | 153.20 |
| 2020-12-24 | 146.66 |
| 2020-12-23 | 152.73 |
| 2020-12-22 | 150.39 |
| 2020-12-21 | 156.00 |
| 2020-12-18 | 150.39 |
| 2020-12-17 | 147.12 |
| 2020-12-16 | 148.99 |
| 2020-12-15 | 141.52 |
| 2020-12-14 | 135.91 |
| 2020-12-11 | 133.58 |
| 2020-12-10 | 133.58 |
| 2020-12-09 | 134.98 |
| 2020-12-08 | 139.65 |
| 2020-12-07 | 135.44 |
| 2020-12-04 | 134.98 |
| 2020-12-03 | 134.04 |
| 2020-12-02 | 134.98 |
| 2020-12-01 | 134.04 |
| 2020-11-30 | 134.98 |
| 2020-11-27 | 133.11 |
| 2020-11-26 | 133.11 |
| 2020-11-25 | 132.64 |
| 2020-11-24 | 128.44 |
| 2020-11-23 | 129.84 |
| 2020-11-20 | 129.37 |
| 2020-11-19 | 129.37 |
| 2020-11-18 | 126.57 |
| 2020-11-17 | 124.23 |
| 2020-11-16 | 128.44 |
| 2020-11-13 | 124.23 |
| 2020-11-12 | 125.63 |
| 2020-11-11 | 126.57 |
| 2020-11-10 | 127.97 |
| 2020-11-09 | 128.90 |
| 2020-11-06 | 122.36 |
| 2020-11-05 | 121.43 |
| 2020-11-04 | 124.70 |
| 2020-11-03 | 127.04 |
| 2020-11-02 | 118.63 |
| 2020-10-30 | 119.56 |
| 2020-10-29 | 117.69 |
| 2020-10-28 | 119.56 |
| 2020-10-27 | 124.23 |
| 2020-10-23 | 132.17 |
| 2020-10-22 | 134.51 |
| 2020-10-21 | 134.51 |
| 2020-10-20 | 137.78 |
| 2020-10-19 | 134.04 |
| 2020-10-16 | 131.24 |
| 2020-10-15 | 131.24 |
| 2020-10-14 | 136.38 |
| 2020-10-12 | 127.04 |
| 2020-10-09 | 124.23 |
| 2020-10-08 | 120.03 |
| 2020-10-07 | 118.16 |
| 2020-10-06 | 119.56 |
| 2020-10-05 | 119.56 |
| 2020-09-30 | 123.30 |
| 2020-09-29 | 119.56 |
| 2020-09-28 | 123.30 |
| 2020-09-25 | 123.30 |
| 2020-09-24 | 116.29 |
| 2020-09-23 | 120.50 |
| 2020-09-22 | 128.90 |
| 2020-09-21 | 135.91 |
| 2020-09-18 | 104.61 |
| 2020-09-17 | 106.95 |
| 2020-09-16 | 103.68 |
| 2020-09-15 | 105.55 |
| 2020-09-14 | 104.61 |
| 2020-09-11 | 108.35 |
| 2020-09-10 | 111.62 |
| 2020-09-09 | 113.49 |
| 2020-09-08 | 110.22 |
| 2020-09-07 | 109.75 |
| 2020-09-04 | 105.08 |
| 2020-09-03 | 107.42 |
| 2020-09-02 | 114.89 |
| 2020-09-01 | 116.76 |
| 2020-08-31 | 123.30 |
| 2020-08-28 | 127.04 |
| 2020-08-27 | 128.90 |
| 2020-08-26 | 123.77 |
| 2020-08-25 | 127.97 |
| 2020-08-24 | 119.56 |
| 2020-08-21 | 122.36 |
| 2020-08-20 | 127.97 |
| 2020-08-19 | 129.37 |
| 2020-08-18 | 132.17 |
| 2020-08-17 | 129.84 |
| 2020-08-14 | 131.24 |
| 2020-08-13 | 131.71 |
| 2020-08-12 | 132.17 |
| 2020-08-11 | 135.44 |
| 2020-08-10 | 134.98 |
| 2020-08-07 | 134.98 |
| 2020-08-06 | 135.44 |
| 2020-08-05 | 137.78 |
| 2020-08-04 | 135.44 |
| 2020-08-03 | 138.25 |
| 2020-07-31 | 135.44 |
| 2020-07-30 | 135.44 |
| 2020-07-29 | 133.58 |
| 2020-07-28 | 134.98 |
| 2020-07-27 | 134.51 |
| 2020-07-24 | 127.97 |
| 2020-07-23 | 135.91 |
| 2020-07-22 | 128.90 |
| 2020-07-21 | 135.44 |
| 2020-07-20 | 135.44 |
| 2020-07-17 | 136.85 |
| 2020-07-16 | 137.31 |
| 2020-07-15 | 142.92 |
| 2020-07-14 | 143.39 |
| 2020-07-13 | 145.25 |
| 2020-07-10 | 142.92 |
| 2020-07-09 | 141.52 |
| 2020-07-08 | 135.91 |
| 2020-07-07 | 131.24 |
| 2020-07-06 | 135.44 |
| 2020-07-03 | 136.38 |
| 2020-07-02 | 135.02 |
| 2020-06-30 | 131.30 |
| 2020-06-29 | 126.65 |
| 2020-06-26 | 130.84 |
| 2020-06-24 | 141.54 |
| 2020-06-23 | 137.35 |
| 2020-06-22 | 142.94 |
| 2020-06-19 | 156.90 |
| 2020-06-18 | 159.22 |
| 2020-06-17 | 162.95 |
| 2020-06-16 | 160.16 |
| 2020-06-15 | 159.69 |
| 2020-06-12 | 161.55 |
| 2020-06-11 | 160.16 |
| 2020-06-10 | 161.55 |
| 2020-06-09 | 159.69 |
| 2020-06-08 | 164.81 |
| 2020-06-05 | 163.41 |
| 2020-06-04 | 166.21 |
| 2020-06-03 | 160.62 |
| 2020-06-02 | 163.41 |
| 2020-06-01 | 165.74 |
| 2020-05-29 | 162.48 |
| 2020-05-28 | 162.95 |
| 2020-05-27 | 164.34 |
| 2020-05-26 | 166.21 |
| 2020-05-25 | 169.46 |
| 2020-05-22 | 167.60 |
| 2020-05-21 | 176.91 |
| 2020-05-20 | 175.05 |
| 2020-05-19 | 168.53 |
| 2020-05-18 | 166.21 |
| 2020-05-15 | 166.67 |
| 2020-05-14 | 169.46 |
| 2020-05-13 | 167.14 |
| 2020-05-12 | 170.39 |
| 2020-05-11 | 169.93 |
| 2020-05-08 | 166.21 |
| 2020-05-07 | 165.27 |
| 2020-05-06 | 160.62 |
| 2020-05-05 | 155.97 |
| 2020-05-04 | 155.04 |
| 2020-04-29 | 161.55 |
| 2020-04-28 | 167.60 |
| 2020-04-27 | 165.74 |
| 2020-04-24 | 164.34 |
| 2020-04-23 | 171.79 |
| 2020-04-22 | 161.55 |
| 2020-04-21 | 157.83 |
| 2020-04-20 | 155.97 |
| 2020-04-17 | 154.11 |
| 2020-04-16 | 156.43 |
| 2020-04-15 | 155.97 |
| 2020-04-14 | 159.22 |
| 2020-04-09 | 157.83 |
| 2020-04-08 | 141.07 |
| 2020-04-07 | 141.54 |
| 2020-04-06 | 136.89 |
| 2020-04-03 | 135.96 |
| 2020-04-02 | 139.21 |
| 2020-04-01 | 139.68 |
| 2020-03-31 | 142.94 |
| 2020-03-30 | 136.42 |
| 2020-03-27 | 134.09 |
| 2020-03-26 | 133.63 |
| 2020-03-25 | 134.09 |
| 2020-03-24 | 131.77 |
| 2020-03-23 | 133.63 |
| 2020-03-20 | 133.63 |
| 2020-03-19 | 130.84 |
| 2020-03-18 | 135.49 |
| 2020-03-17 | 132.70 |
| 2020-03-16 | 132.70 |
| 2020-03-13 | 142.47 |
| 2020-03-12 | 136.89 |
| 2020-03-11 | 137.35 |
| 2020-03-10 | 135.49 |
| 2020-03-09 | 127.58 |
| 2020-03-06 | 132.23 |
| 2020-03-05 | 132.23 |
| 2020-03-04 | 129.90 |
| 2020-03-03 | 132.23 |
| 2020-03-02 | 135.49 |
| 2020-02-28 | 127.58 |
| 2020-02-27 | 134.09 |
| 2020-02-26 | 127.11 |
| 2020-02-25 | 137.82 |
| 2020-02-24 | 132.70 |
| 2020-02-21 | 121.53 |
| 2020-02-20 | 121.06 |
| 2020-02-19 | 129.90 |
| 2020-02-18 | 131.77 |
| 2020-02-17 | 129.90 |
| 2020-02-14 | 133.16 |
| 2020-02-13 | 130.37 |
| 2020-02-12 | 135.96 |
| 2020-02-11 | 136.89 |
| 2020-02-10 | 136.89 |
| 2020-02-07 | 129.44 |
| 2020-02-06 | 132.70 |
| 2020-02-05 | 128.04 |
| 2020-02-04 | 127.11 |
| 2020-02-03 | 132.23 |
| 2020-01-31 | 121.06 |
| 2020-01-30 | 129.44 |
| 2020-01-29 | 137.35 |
| 2020-01-24 | 142.01 |
| 2020-01-23 | 141.07 |
| 2020-01-22 | 155.97 |
| 2020-01-21 | 145.73 |
| 2020-01-20 | 144.80 |
| 2020-01-17 | 152.24 |
| 2020-01-16 | 160.16 |
| 2020-01-15 | 148.52 |
| 2020-01-14 | 145.26 |
| 2020-01-13 | 132.23 |
| 2020-01-10 | 110.82 |
| 2020-01-09 | 103.38 |
| 2020-01-08 | 90.81 |
| 2020-01-07 | 95.47 |
| 2020-01-06 | 100.12 |
| 2020-01-03 | 107.10 |
| 2020-01-02 | 118.27 |
| 2019-12-31 | 106.17 |
| 2019-12-30 | 108.03 |
| 2019-12-27 | 101.05 |
| 2019-12-24 | 93.60 |
| 2019-12-23 | 93.60 |
| 2019-12-20 | 95.00 |
| 2019-12-19 | 94.07 |
| 2019-12-18 | 99.19 |
| 2019-12-17 | 106.17 |
| 2019-12-16 | 105.70 |
| 2019-12-13 | 102.91 |
| 2019-12-12 | 102.45 |
| 2019-12-11 | 102.45 |
| 2019-12-10 | 103.38 |
| 2019-12-09 | 101.05 |
| 2019-12-06 | 102.91 |
| 2019-12-05 | 97.79 |
| 2019-12-04 | 81.97 |
| 2019-12-03 | 79.18 |
| 2019-12-02 | 63.82 |
| 2019-11-29 | 61.96 |
| 2019-11-28 | 63.82 |
| 2019-11-27 | 63.82 |
| 2019-11-26 | 60.10 |
| 2019-11-25 | 62.42 |
| 2019-11-22 | 70.80 |
| 2019-11-21 | 73.59 |
| 2019-11-20 | 65.22 |
| 2019-11-19 | 67.08 |
| 2019-11-18 | 65.68 |
| 2019-11-15 | 59.63 |
| 2019-11-14 | 61.03 |
| 2019-11-13 | 61.96 |
| 2019-11-12 | 72.20 |
| 2019-11-11 | 75.92 |
| 2019-11-08 | 78.25 |
| 2019-11-07 | 81.50 |
| 2019-11-06 | 88.48 |
| 2019-11-05 | 88.48 |
| 2019-11-04 | 80.11 |
| 2019-11-01 | 77.78 |
| 2019-10-31 | 79.64 |
| 2019-10-30 | 81.50 |
| 2019-10-29 | 81.50 |
| 2019-10-28 | 81.50 |
| 2019-10-25 | 81.50 |
| 2019-10-24 | 81.97 |
| 2019-10-23 | 80.57 |
| 2019-10-22 | 81.50 |
| 2019-10-21 | 79.64 |
| 2019-10-18 | 76.38 |
| 2019-10-17 | 71.27 |
| 2019-10-16 | 74.06 |
| 2019-10-15 | 74.99 |
| 2019-10-14 | 75.92 |
| 2019-10-11 | 77.32 |
| 2019-10-10 | 76.38 |
| 2019-10-09 | 76.85 |
| 2019-10-08 | 83.37 |
| 2019-10-04 | 65.22 |
| 2019-10-03 | 58.70 |
| 2019-10-02 | 54.51 |
| 2019-09-30 | 55.44 |
| 2019-09-27 | 53.58 |
| 2019-09-26 | 54.05 |
| 2019-09-25 | 53.58 |
| 2019-09-24 | 57.30 |
| 2019-09-23 | 53.11 |
| 2019-09-20 | 53.58 |
| 2019-09-19 | 52.65 |
| 2019-09-18 | 53.58 |
| 2019-09-17 | 54.05 |
| 2019-09-16 | 55.44 |
| 2019-09-13 | 59.63 |
| 2019-09-12 | 60.10 |
| 2019-09-11 | 51.25 |
| 2019-09-10 | 41.48 |
| 2019-09-09 | 44.27 |
| 2019-09-06 | 39.62 |
| 2019-09-05 | 36.83 |
| 2019-09-04 | 34.96 |
| 2019-09-03 | 27.52 |
| 2019-09-02 | 20.54 |
| 2019-08-30 | 16.81 |
| 2019-08-29 | 20.07 |
| 2019-08-28 | 19.61 |
| 2019-08-27 | 14.02 |
| 2019-08-26 | 11.69 |
| 2019-08-23 | 9.83 |
| 2019-08-22 | 11.69 |
| 2019-08-21 | 10.30 |
| 2019-08-20 | 11.23 |
| 2019-08-19 | 10.76 |
| 2019-08-16 | 7.51 |
| 2019-08-15 | 6.58 |
| 2019-08-14 | 7.04 |
| 2019-08-13 | 7.97 |
| 2019-08-12 | 9.83 |
| 2019-08-09 | 9.83 |
| 2019-08-08 | 11.69 |
| 2019-08-07 | 8.90 |
| 2019-08-06 | 8.44 |
| 2019-08-05 | 9.37 |
| 2019-08-02 | 14.02 |
| 2019-08-01 | 17.28 |
| 2019-07-31 | 17.28 |
| 2019-07-30 | 17.74 |
| 2019-07-29 | 16.81 |
| 2019-07-26 | 21.00 |
| 2019-07-25 | 20.07 |
| 2019-07-24 | 18.21 |
| 2019-07-23 | 17.74 |
| 2019-07-22 | 16.35 |
| 2019-07-19 | 19.14 |
| 2019-07-18 | 18.68 |
| 2019-07-17 | 21.00 |
| 2019-07-16 | 21.00 |
| 2019-07-15 | 21.93 |
| 2019-07-12 | 21.93 |
| 2019-07-11 | 20.07 |
| 2019-07-10 | 23.33 |
| 2019-07-09 | 24.73 |
| 2019-07-08 | 25.66 |
| 2019-07-05 | 27.98 |
| 2019-07-04 | 27.05 |
| 2019-07-03 | 24.21 |
| 2019-07-02 | 26.01 |
| 2019-06-28 | 21.51 |
| 2019-06-27 | 22.41 |
| 2019-06-26 | 21.06 |
| 2019-06-25 | 22.41 |
| 2019-06-24 | 23.76 |
| 2019-06-21 | 25.11 |
| 2019-06-20 | 25.56 |
| 2019-06-19 | 24.66 |
| 2019-06-18 | 21.96 |
| 2019-06-17 | 21.51 |
| 2019-06-14 | 22.86 |
| 2019-06-13 | 24.21 |
| 2019-06-12 | 28.26 |
| 2019-06-11 | 27.36 |
| 2019-06-10 | 25.56 |
| 2019-06-06 | 21.51 |
| 2019-06-05 | 26.01 |
| 2019-06-04 | 27.36 |
| 2019-06-03 | 29.61 |
| 2019-05-31 | 29.16 |
| 2019-05-30 | 30.96 |
| 2019-05-29 | 33.66 |
| 2019-05-28 | 32.76 |
| 2019-05-27 | 30.06 |
| 2019-05-24 | 30.06 |
| 2019-05-23 | 31.41 |
| 2019-05-22 | 34.56 |
| 2019-05-21 | 32.31 |
| 2019-05-20 | 30.51 |
| 2019-05-17 | 29.61 |
| 2019-05-16 | 31.86 |
| 2019-05-15 | 35.02 |
| 2019-05-14 | 34.11 |
| 2019-05-10 | 35.47 |
| 2019-05-09 | 32.76 |
| 2019-05-08 | 37.27 |
| 2019-05-07 | 36.82 |
| 2019-05-06 | 35.02 |
| 2019-05-03 | 49.42 |
| 2019-05-02 | 44.92 |
| 2019-04-30 | 48.97 |
| 2019-04-29 | 49.87 |
| 2019-04-26 | 55.72 |
| 2019-04-25 | 55.72 |
| 2019-04-24 | 65.62 |
| 2019-04-23 | 63.37 |
| 2019-04-18 | 73.27 |
| 2019-04-17 | 72.37 |
| 2019-04-16 | 71.92 |
| 2019-04-15 | 62.47 |
| 2019-04-12 | 59.32 |
| 2019-04-11 | 60.67 |
| 2019-04-10 | 78.67 |
| 2019-04-09 | 68.77 |
| 2019-04-08 | 45.82 |
| 2019-04-04 | 48.97 |
| 2019-04-03 | 48.97 |
| 2019-04-02 | 50.32 |
| 2019-04-01 | 52.57 |
| 2019-03-29 | 47.62 |
| 2019-03-28 | 47.62 |
| 2019-03-27 | 43.57 |
| 2019-03-26 | 43.57 |
| 2019-03-25 | 45.37 |
| 2019-03-22 | 52.57 |
| 2019-03-21 | 53.02 |
| 2019-03-20 | 53.02 |
| 2019-03-19 | 53.92 |
| 2019-03-18 | 57.97 |
| 2019-03-15 | 52.57 |
| 2019-03-14 | 50.77 |
| 2019-03-13 | 54.37 |
| 2019-03-12 | 58.87 |
| 2019-03-11 | 56.17 |
| 2019-03-08 | 52.57 |
| 2019-03-07 | 60.67 |
| 2019-03-06 | 66.07 |
| 2019-03-05 | 74.17 |
| 2019-03-04 | 75.07 |
| 2019-03-01 | 64.27 |
| 2019-02-28 | 58.87 |
| 2019-02-27 | 57.07 |
| 2019-02-26 | 62.47 |
| 2019-02-25 | 80.02 |
| 2019-02-22 | 66.07 |
| 2019-02-21 | 50.32 |
| 2019-02-20 | 34.11 |
| 2019-02-19 | 34.56 |
| 2019-02-18 | 38.17 |
| 2019-02-15 | 37.27 |
| 2019-02-14 | 39.07 |
| 2019-02-13 | 38.62 |
| 2019-02-12 | 40.42 |
| 2019-02-11 | 38.62 |
| 2019-02-08 | 29.16 |
| 2019-02-04 | 33.21 |
| 2019-02-01 | 31.86 |
| 2019-01-31 | 27.36 |
| 2019-01-30 | 26.91 |
| 2019-01-29 | 27.36 |
| 2019-01-28 | 27.36 |
| 2019-01-25 | 27.81 |
| 2019-01-24 | 27.81 |
| 2019-01-23 | 25.56 |
| 2019-01-22 | 24.66 |
| 2019-01-21 | 25.56 |
| 2019-01-18 | 24.66 |
| 2019-01-17 | 24.21 |
| 2019-01-16 | 26.46 |
| 2019-01-15 | 25.11 |
| 2019-01-14 | 30.96 |
| 2019-01-11 | 31.41 |
| 2019-01-10 | 30.06 |
| 2019-01-09 | 29.61 |
| 2019-01-08 | 30.06 |
| 2019-01-07 | 34.11 |
| 2019-01-04 | 28.71 |
| 2019-01-03 | 38.62 |
| 2019-01-02 | 48.97 |
| 2018-12-31 | 43.57 |
| 2018-12-28 | 41.32 |
| 2018-12-27 | 38.17 |
| 2018-12-24 | 32.31 |
| 2018-12-21 | 24.21 |
| 2018-12-20 | 21.96 |
| 2018-12-19 | 22.41 |
| 2018-12-18 | 21.51 |
| 2018-12-17 | 24.21 |
| 2018-12-14 | 23.31 |
| 2018-12-13 | 19.71 |
| 2018-12-12 | 11.61 |
| 2018-12-11 | 13.86 |
| 2018-12-10 | 6.66 |
| 2018-12-07 | 3.51 |
| 2018-12-06 | 7.56 |
| 2018-12-05 | 9.81 |
| 2018-12-04 | 10.71 |
| 2018-12-03 | 12.51 |
| 2018-11-30 | 10.26 |
| 2018-11-29 | 9.81 |
| 2018-11-28 | 12.06 |
| 2018-11-27 | 12.06 |
| 2018-11-26 | 11.61 |
| 2018-11-23 | 8.01 |
| 2018-11-22 | 12.06 |
| 2018-11-21 | 9.81 |
| 2018-11-20 | 9.81 |
| 2018-11-19 | 14.76 |
| 2018-11-16 | 7.11 |
| 2018-11-15 | 6.66 |
| 2018-11-14 | 3.96 |
| 2018-11-13 | 6.21 |
| 2018-11-12 | 6.21 |
| 2018-11-09 | 5.31 |
| 2018-11-08 | 4.41 |
| 2018-11-07 | 1.71 |
| 2018-11-06 | 3.06 |
| 2018-11-05 | 1.26 |
| 2018-11-02 | 1.26 |
| 2018-11-01 | -2.79 |
| 2018-10-31 | -3.24 |
| 2018-10-30 | -3.24 |
| 2018-10-29 | -3.24 |
| 2018-10-26 | -4.14 |
| 2018-10-25 | -2.34 |
| 2018-10-24 | -3.24 |
| 2018-10-23 | -3.69 |
| 2018-10-22 | -0.09 |
| 2018-10-19 | -4.59 |
| 2018-10-18 | -4.59 |
| 2018-10-16 | -5.94 |
| 2018-10-15 | -6.39 |
| 2018-10-12 | -5.04 |
| 2018-10-11 | -5.49 |
| 2018-10-10 | 1.26 |
| 2018-10-09 | 0.81 |
| 2018-10-08 | 1.26 |
| 2018-10-05 | -0.99 |
| 2018-10-04 | 0.36 |
| 2018-10-03 | 2.16 |
| 2018-10-02 | 5.76 |
| 2018-09-28 | 5.76 |
| 2018-09-27 | 6.66 |
| 2018-09-26 | 8.46 |
| 2018-09-24 | 7.56 |
| 2018-09-21 | 8.46 |
| 2018-09-20 | 6.21 |
| 2018-09-19 | 8.91 |
| 2018-09-18 | 7.56 |
| 2018-09-17 | 6.21 |
| 2018-09-14 | 9.81 |
| 2018-09-13 | 7.56 |
| 2018-09-12 | 6.66 |
| 2018-09-11 | 8.91 |
| 2018-09-10 | 7.56 |
| 2018-09-07 | 8.91 |
| 2018-09-06 | 7.11 |
| 2018-09-05 | 6.21 |
| 2018-09-04 | 11.16 |
| 2018-09-03 | 11.16 |
| 2018-08-31 | 9.81 |
| 2018-08-30 | 11.16 |
| 2018-08-29 | 12.51 |
| 2018-08-28 | 13.86 |
| 2018-08-27 | 12.51 |
| 2018-08-24 | 11.61 |
| 2018-08-23 | 12.51 |
| 2018-08-22 | 12.51 |
| 2018-08-21 | 14.76 |
| 2018-08-20 | 14.76 |
| 2018-08-17 | 12.51 |
| 2018-08-16 | 6.66 |
| 2018-08-15 | 7.11 |
| 2018-08-14 | 10.71 |
| 2018-08-13 | 11.16 |
| 2018-08-10 | 9.36 |
| 2018-08-09 | 12.51 |
| 2018-08-08 | 12.06 |
| 2018-08-07 | 11.61 |
| 2018-08-06 | 11.61 |
| 2018-08-03 | 12.51 |
| 2018-08-02 | 17.91 |
| 2018-08-01 | 23.76 |
| 2018-07-31 | 23.76 |
| 2018-07-30 | 24.21 |
| 2018-07-27 | 24.21 |
| 2018-07-26 | 24.66 |
| 2018-07-25 | 25.11 |
| 2018-07-24 | 28.71 |
| 2018-07-23 | 26.01 |
| 2018-07-20 | 26.46 |
| 2018-07-19 | 28.26 |
| 2018-07-18 | 27.81 |
| 2018-07-17 | 33.66 |
| 2018-07-16 | 21.96 |
| 2018-07-13 | 21.96 |
| 2018-07-12 | 19.71 |
| 2018-07-11 | 17.91 |
| 2018-07-10 | 19.71 |
| 2018-07-09 | 19.71 |
| 2018-07-06 | 19.26 |
| 2018-07-05 | 20.16 |
| 2018-07-04 | 18.14 |
| 2018-07-03 | 22.50 |
| 2018-06-29 | 25.98 |
| 2018-06-28 | 22.06 |
| 2018-06-27 | 24.67 |
| 2018-06-26 | 29.03 |
| 2018-06-25 | 29.47 |
| 2018-06-22 | 40.37 |
| 2018-06-21 | 43.86 |
| 2018-06-20 | 49.52 |
| 2018-06-19 | 51.70 |
| 2018-06-15 | 59.11 |
| 2018-06-14 | 59.11 |
| 2018-06-13 | 64.78 |
| 2018-06-12 | 64.78 |
| 2018-06-11 | 63.91 |
| 2018-06-08 | 63.47 |
| 2018-06-07 | 62.60 |
| 2018-06-06 | 64.78 |
| 2018-06-05 | 64.34 |
| 2018-06-04 | 64.34 |
| 2018-06-01 | 63.47 |
| 2018-05-31 | 63.04 |
| 2018-05-30 | 62.16 |
| 2018-05-29 | 64.78 |
| 2018-05-28 | 66.52 |
| 2018-05-25 | 67.83 |
| 2018-05-24 | 66.96 |
| 2018-05-23 | 67.83 |
| 2018-05-21 | 68.70 |
| 2018-05-18 | 70.01 |
| 2018-05-17 | 69.14 |
| 2018-05-16 | 67.83 |
| 2018-05-15 | 69.14 |
| 2018-05-14 | 69.58 |
| 2018-05-11 | 70.01 |
| 2018-05-10 | 70.01 |
| 2018-05-09 | 69.58 |
| 2018-05-08 | 69.58 |
| 2018-05-07 | 69.58 |
| 2018-05-04 | 68.70 |
| 2018-05-03 | 71.75 |
| 2018-05-02 | 73.06 |
| 2018-04-30 | 71.75 |
| 2018-04-27 | 70.88 |
| 2018-04-26 | 69.14 |
| 2018-04-25 | 70.01 |
| 2018-04-24 | 69.58 |
| 2018-04-23 | 69.58 |
| 2018-04-20 | 71.75 |
| 2018-04-19 | 71.32 |
| 2018-04-18 | 70.01 |
| 2018-04-17 | 70.88 |
| 2018-04-16 | 72.63 |
| 2018-04-13 | 73.50 |
| 2018-04-12 | 70.01 |
| 2018-04-11 | 70.01 |
| 2018-04-10 | 71.75 |
| 2018-04-09 | 71.75 |
| 2018-04-06 | 77.86 |
| 2018-04-04 | 74.81 |
| 2018-04-03 | 75.24 |
| 2018-03-29 | 76.55 |
| 2018-03-28 | 72.19 |
| 2018-03-27 | 76.55 |
| 2018-03-26 | 76.11 |
| 2018-03-23 | 75.24 |
| 2018-03-22 | 84.83 |
| 2018-03-21 | 80.91 |
| 2018-03-20 | 79.17 |
| 2018-03-19 | 77.42 |
| 2018-03-16 | 73.93 |
| 2018-03-15 | 74.37 |
| 2018-03-14 | 74.37 |
| 2018-03-13 | 77.42 |
| 2018-03-12 | 79.60 |
| 2018-03-09 | 79.17 |
| 2018-03-08 | 77.86 |
| 2018-03-07 | 74.81 |
| 2018-03-06 | 77.42 |
| 2018-03-05 | 74.37 |
| 2018-03-02 | 77.42 |
| 2018-03-01 | 76.99 |
| 2018-02-28 | 76.99 |
| 2018-02-27 | 74.37 |
| 2018-02-26 | 73.06 |
| 2018-02-23 | 73.06 |
| 2018-02-22 | 72.63 |
| 2018-02-21 | 73.06 |
| 2018-02-20 | 74.81 |
| 2018-02-15 | 74.37 |
| 2018-02-14 | 74.81 |
| 2018-02-13 | 72.63 |
| 2018-02-12 | 72.63 |
| 2018-02-09 | 71.32 |
| 2018-02-08 | 73.06 |
| 2018-02-07 | 75.24 |
| 2018-02-06 | 73.50 |
| 2018-02-05 | 82.22 |
| 2018-02-02 | 87.45 |
| 2018-02-01 | 79.60 |
| 2018-01-31 | 83.52 |
| 2018-01-30 | 90.94 |
| 2018-01-29 | 95.29 |
| 2018-01-26 | 93.99 |
| 2018-01-25 | 91.81 |
| 2018-01-24 | 92.24 |
| 2018-01-23 | 89.63 |
| 2018-01-22 | 90.50 |
| 2018-01-19 | 91.37 |
| 2018-01-18 | 95.73 |
| 2018-01-17 | 95.73 |
| 2018-01-16 | 94.86 |
| 2018-01-15 | 94.86 |
| 2018-01-12 | 93.99 |
| 2018-01-11 | 97.04 |
| 2018-01-10 | 89.19 |
| 2018-01-09 | 90.06 |
| 2018-01-08 | 97.04 |
| 2018-01-05 | 95.73 |
| 2018-01-04 | 98.78 |
| 2018-01-03 | 101.40 |
| 2018-01-02 | 99.65 |
| 2017-12-29 | 104.89 |
| 2017-12-28 | 81.35 |
| 2017-12-27 | 82.65 |
| 2017-12-22 | 83.96 |
| 2017-12-21 | 84.40 |
| 2017-12-20 | 85.27 |
| 2017-12-19 | 86.58 |
| 2017-12-18 | 81.78 |
| 2017-12-15 | 81.35 |
| 2017-12-14 | 84.40 |
| 2017-12-13 | 86.58 |
| 2017-12-12 | 90.94 |
| 2017-12-11 | 91.37 |
| 2017-12-08 | 89.63 |
| 2017-12-07 | 86.58 |
| 2017-12-06 | 87.45 |
| 2017-12-05 | 90.06 |
| 2017-12-04 | 93.12 |
| 2017-12-01 | 92.68 |
| 2017-11-30 | 92.68 |
| 2017-11-29 | 96.17 |
| 2017-11-28 | 97.04 |
| 2017-11-27 | 98.35 |
| 2017-11-24 | 100.09 |
| 2017-11-23 | 97.47 |
| 2017-11-22 | 96.17 |
| 2017-11-21 | 99.65 |
| 2017-11-20 | 103.58 |
| 2017-11-17 | 103.58 |
| 2017-11-16 | 103.58 |
| 2017-11-15 | 113.17 |
| 2017-11-14 | 117.96 |
| 2017-11-13 | 117.09 |
| 2017-11-10 | 124.50 |
| 2017-11-09 | 123.63 |
| 2017-11-08 | 121.89 |
| 2017-11-07 | 119.71 |
| 2017-11-06 | 120.58 |
| 2017-11-03 | 118.40 |
| 2017-11-02 | 121.01 |
| 2017-11-01 | 121.89 |
| 2017-10-31 | 121.01 |
| 2017-10-30 | 123.63 |
| 2017-10-27 | 126.68 |
| 2017-10-26 | 127.55 |
| 2017-10-25 | 130.17 |
| 2017-10-24 | 126.68 |
| 2017-10-23 | 137.58 |
| 2017-10-20 | 134.53 |
| 2017-10-19 | 126.68 |
| 2017-10-18 | 132.35 |
| 2017-10-17 | 137.58 |
| 2017-10-16 | 140.63 |
| 2017-10-13 | 139.76 |
| 2017-10-12 | 136.27 |
| 2017-10-11 | 139.76 |
| 2017-10-10 | 143.25 |
| 2017-10-09 | 128.43 |
| 2017-10-06 | 128.86 |
| 2017-10-04 | 124.07 |
| 2017-10-03 | 131.04 |
| 2017-09-29 | 116.66 |
| 2017-09-28 | 112.73 |
| 2017-09-27 | 115.35 |
| 2017-09-26 | 126.68 |
| 2017-09-25 | 110.12 |
| 2017-09-22 | 126.68 |
| 2017-09-21 | 130.60 |
| 2017-09-20 | 137.14 |
| 2017-09-19 | 127.55 |
| 2017-09-18 | 110.12 |
| 2017-09-15 | 93.99 |
| 2017-09-14 | 90.06 |
| 2017-09-13 | 90.94 |
| 2017-09-12 | 90.50 |
| 2017-09-11 | 89.19 |
| 2017-09-08 | 89.63 |
| 2017-09-07 | 88.76 |
| 2017-09-06 | 87.88 |
| 2017-09-05 | 88.76 |
| 2017-09-04 | 87.88 |
| 2017-09-01 | 90.06 |
| 2017-08-31 | 90.94 |
| 2017-08-30 | 91.37 |
| 2017-08-29 | 92.24 |
| 2017-08-28 | 93.55 |
| 2017-08-25 | 94.42 |
| 2017-08-24 | 91.37 |
| 2017-08-22 | 91.81 |
| 2017-08-21 | 93.55 |
| 2017-08-18 | 93.55 |
| 2017-08-17 | 92.68 |
| 2017-08-16 | 88.32 |
| 2017-08-15 | 85.70 |
| 2017-08-14 | 89.63 |
| 2017-08-11 | 86.58 |
| 2017-08-10 | 89.19 |
| 2017-08-09 | 94.86 |
| 2017-08-08 | 96.17 |
| 2017-08-07 | 96.60 |
| 2017-08-04 | 98.78 |
| 2017-08-03 | 93.99 |
| 2017-08-02 | 93.55 |
| 2017-08-01 | 96.60 |
| 2017-07-31 | 97.91 |
| 2017-07-28 | 98.35 |
| 2017-07-27 | 101.83 |
| 2017-07-26 | 100.53 |
| 2017-07-25 | 99.65 |
| 2017-07-24 | 93.99 |
| 2017-07-21 | 93.12 |
| 2017-07-20 | 96.17 |
| 2017-07-19 | 87.45 |
| 2017-07-18 | 88.76 |
| 2017-07-17 | 88.76 |
| 2017-07-14 | 92.68 |
| 2017-07-13 | 93.99 |
| 2017-07-12 | 93.55 |
| 2017-07-11 | 96.60 |
| 2017-07-10 | 94.42 |
| 2017-07-07 | 90.50 |
| 2017-07-06 | 90.94 |
| 2017-07-05 | 91.80 |
| 2017-07-04 | 91.80 |
| 2017-07-03 | 91.80 |
| 2017-06-30 | 82.81 |
| 2017-06-29 | 82.81 |
| 2017-06-28 | 84.10 |
| 2017-06-27 | 86.24 |
| 2017-06-26 | 87.52 |
| 2017-06-23 | 90.09 |
| 2017-06-22 | 91.37 |
| 2017-06-21 | 91.80 |
| 2017-06-20 | 90.95 |
| 2017-06-19 | 94.37 |
| 2017-06-16 | 91.80 |
| 2017-06-15 | 92.23 |
| 2017-06-14 | 94.37 |
| 2017-06-13 | 92.66 |
| 2017-06-12 | 93.09 |
| 2017-06-09 | 101.65 |
| 2017-06-08 | 104.22 |
| 2017-06-07 | 90.95 |
| 2017-06-06 | 87.95 |
| 2017-06-05 | 81.96 |
| 2017-06-02 | 83.67 |
| 2017-06-01 | 92.66 |
| 2017-05-31 | 95.23 |
| 2017-05-29 | 96.94 |
| 2017-05-26 | 96.94 |
| 2017-05-25 | 102.08 |
| 2017-05-24 | 101.22 |
| 2017-05-23 | 99.08 |
| 2017-05-22 | 103.36 |
| 2017-05-19 | 107.64 |
| 2017-05-18 | 108.93 |
| 2017-05-17 | 111.92 |
| 2017-05-16 | 111.07 |
| 2017-05-15 | 109.36 |
| 2017-05-12 | 114.92 |
| 2017-05-11 | 115.78 |
| 2017-05-10 | 117.92 |
| 2017-05-09 | 116.21 |
| 2017-05-08 | 113.64 |
| 2017-05-05 | 113.21 |
| 2017-05-04 | 124.34 |
| 2017-05-02 | 137.18 |
| 2017-04-28 | 147.46 |
| 2017-04-27 | 147.89 |
| 2017-04-26 | 152.60 |
| 2017-04-25 | 151.31 |
| 2017-04-24 | 152.17 |
| 2017-04-21 | 165.01 |
| 2017-04-20 | 169.29 |
| 2017-04-19 | 165.87 |
| 2017-04-18 | 177.43 |
| 2017-04-13 | 185.56 |
| 2017-04-12 | 185.99 |
| 2017-04-11 | 182.57 |
| 2017-04-10 | 187.70 |
| 2017-04-07 | 183.85 |
| 2017-04-06 | 185.13 |
| 2017-04-05 | 182.14 |
| 2017-04-03 | 185.13 |
| 2017-03-31 | 169.72 |
| 2017-03-30 | 174.86 |
| 2017-03-29 | 186.85 |
| 2017-03-28 | 190.27 |
| 2017-03-27 | 190.27 |
| 2017-03-24 | 193.70 |
| 2017-03-23 | 193.70 |
| 2017-03-22 | 194.13 |
| 2017-03-21 | 203.12 |
| 2017-03-20 | 201.83 |
| 2017-03-17 | 204.83 |
| 2017-03-16 | 206.11 |
| 2017-03-15 | 201.83 |
| 2017-03-14 | 201.83 |
| 2017-03-13 | 200.98 |
| 2017-03-10 | 202.26 |
| 2017-03-09 | 203.12 |
| 2017-03-08 | 205.68 |
| 2017-03-07 | 206.11 |
| 2017-03-06 | 207.40 |
| 2017-03-03 | 212.11 |
| 2017-03-02 | 209.54 |
| 2017-03-01 | 207.83 |
| 2017-02-28 | 209.11 |
| 2017-02-27 | 215.10 |
| 2017-02-24 | 217.24 |
| 2017-02-23 | 221.10 |
| 2017-02-22 | 221.53 |
| 2017-02-21 | 218.96 |
| 2017-02-20 | 219.38 |
| 2017-02-17 | 220.67 |
| 2017-02-16 | 220.24 |
| 2017-02-15 | 221.10 |
| 2017-02-14 | 224.95 |
| 2017-02-13 | 222.81 |
| 2017-02-10 | 227.09 |
| 2017-02-09 | 227.95 |
| 2017-02-08 | 228.80 |
| 2017-02-07 | 220.24 |
| 2017-02-06 | 219.38 |
| 2017-02-03 | 225.81 |
| 2017-02-02 | 224.95 |
| 2017-02-01 | 225.81 |
| 2017-01-27 | 229.66 |
| 2017-01-26 | 233.08 |
| 2017-01-25 | 231.37 |
| 2017-01-24 | 224.95 |
| 2017-01-23 | 229.66 |
| 2017-01-20 | 229.23 |
| 2017-01-19 | 227.95 |
| 2017-01-18 | 221.53 |
| 2017-01-17 | 215.10 |
| 2017-01-16 | 202.69 |
| 2017-01-13 | 194.13 |
| 2017-01-12 | 207.40 |
| 2017-01-11 | 208.25 |
| 2017-01-10 | 209.11 |
| 2017-01-09 | 203.97 |
| 2017-01-06 | 204.40 |
| 2017-01-05 | 204.83 |
| 2017-01-04 | 202.69 |
| 2017-01-03 | 203.97 |
| 2016-12-30 | 208.68 |
| 2016-12-29 | 205.26 |
| 2016-12-28 | 203.54 |
| 2016-12-23 | 200.12 |
| 2016-12-22 | 198.41 |
| 2016-12-21 | 203.12 |
| 2016-12-20 | 198.83 |
| 2016-12-19 | 202.69 |
| 2016-12-16 | 206.11 |
| 2016-12-15 | 199.69 |
| 2016-12-14 | 202.69 |
| 2016-12-13 | 208.25 |
| 2016-12-12 | 201.40 |
| 2016-12-09 | 210.39 |
| 2016-12-08 | 209.11 |
| 2016-12-07 | 207.83 |
| 2016-12-06 | 208.25 |
| 2016-12-05 | 209.11 |
| 2016-12-02 | 212.53 |
| 2016-12-01 | 214.25 |
| 2016-11-30 | 212.96 |
| 2016-11-29 | 216.82 |
| 2016-11-28 | 218.96 |
| 2016-11-25 | 220.67 |
| 2016-11-24 | 219.81 |
| 2016-11-23 | 216.82 |
| 2016-11-22 | 214.68 |
| 2016-11-21 | 206.54 |
| 2016-11-18 | 206.97 |
| 2016-11-17 | 205.26 |
| 2016-11-16 | 211.68 |
| 2016-11-15 | 214.25 |
| 2016-11-14 | 212.53 |
| 2016-11-11 | 213.82 |
| 2016-11-10 | 213.82 |
| 2016-11-09 | 209.11 |
| 2016-11-08 | 215.96 |
| 2016-11-07 | 209.11 |
| 2016-11-04 | 200.55 |
| 2016-11-03 | 206.11 |
| 2016-11-02 | 203.54 |
| 2016-11-01 | 203.97 |
| 2016-10-31 | 202.26 |
| 2016-10-28 | 206.11 |
| 2016-10-27 | 210.82 |
| 2016-10-26 | 222.81 |
| 2016-10-25 | 226.23 |
| 2016-10-24 | 214.25 |
| 2016-10-20 | 255.35 |
| 2016-10-19 | 255.35 |
| 2016-10-18 | 252.78 |
| 2016-10-17 | 250.21 |
| 2016-10-14 | 257.06 |
| 2016-10-13 | 245.93 |
| 2016-10-12 | 254.06 |
| 2016-10-11 | 251.07 |
| 2016-10-07 | 269.90 |
| 2016-10-06 | 266.48 |
| 2016-10-05 | 281.04 |
| 2016-10-04 | 282.32 |
| 2016-10-03 | 275.04 |
| 2016-09-30 | 246.79 |
| 2016-09-29 | 238.65 |
| 2016-09-28 | 242.50 |
| 2016-09-27 | 241.65 |
| 2016-09-26 | 236.51 |
| 2016-09-23 | 190.70 |
| 2016-09-22 | 190.70 |
| 2016-09-21 | 191.13 |
| 2016-09-20 | 188.13 |
| 2016-09-19 | 193.70 |
| 2016-09-15 | 188.56 |
| 2016-09-14 | 190.70 |
| 2016-09-13 | 190.70 |
| 2016-09-12 | 188.13 |
| 2016-09-09 | 206.11 |
| 2016-09-08 | 199.69 |
| 2016-09-07 | 175.72 |
| 2016-09-06 | 178.71 |
| 2016-09-05 | 179.57 |
| 2016-09-02 | 177.43 |
| 2016-09-01 | 171.01 |
| 2016-08-31 | 166.30 |
| 2016-08-30 | 173.57 |
| 2016-08-29 | 171.43 |
| 2016-08-26 | 175.72 |
| 2016-08-25 | 175.29 |
| 2016-08-24 | 174.43 |
| 2016-08-23 | 175.29 |
| 2016-08-22 | 178.71 |
| 2016-08-19 | 188.99 |
| 2016-08-18 | 190.70 |
| 2016-08-17 | 186.85 |
| 2016-08-16 | 197.12 |
| 2016-08-15 | 192.41 |
| 2016-08-12 | 178.71 |
| 2016-08-11 | 177.43 |
| 2016-08-10 | 175.72 |
| 2016-08-09 | 174.00 |
| 2016-08-08 | 172.72 |
| 2016-08-05 | 176.14 |
| 2016-08-04 | 165.44 |
| 2016-08-03 | 167.15 |
| 2016-08-01 | 162.87 |
| 2016-07-29 | 153.02 |
| 2016-07-28 | 166.30 |
| 2016-07-27 | 165.01 |
| 2016-07-26 | 169.29 |
| 2016-07-25 | 171.86 |
| 2016-07-22 | 171.01 |
| 2016-07-21 | 166.30 |
| 2016-07-20 | 164.16 |
| 2016-07-19 | 161.59 |
| 2016-07-18 | 161.59 |
| 2016-07-15 | 159.02 |
| 2016-07-14 | 160.30 |
| 2016-07-13 | 159.45 |
| 2016-07-12 | 163.30 |
| 2016-07-11 | 159.45 |
| 2016-07-08 | 152.60 |
| 2016-07-07 | 154.31 |
| 2016-07-06 | 156.46 |
| 2016-07-05 | 151.81 |
| 2016-07-04 | 148.85 |
| 2016-06-30 | 144.63 |
| 2016-06-29 | 141.25 |
| 2016-06-28 | 139.98 |
| 2016-06-27 | 137.45 |
| 2016-06-24 | 127.73 |
| 2016-06-23 | 134.49 |
| 2016-06-22 | 134.49 |
| 2016-06-21 | 129.00 |
| 2016-06-20 | 129.00 |
| 2016-06-17 | 126.88 |
| 2016-06-16 | 119.70 |
| 2016-06-15 | 122.24 |
| 2016-06-14 | 115.48 |
| 2016-06-13 | 115.05 |
| 2016-06-10 | 114.21 |
| 2016-06-08 | 127.73 |
| 2016-06-07 | 128.15 |
| 2016-06-06 | 126.88 |
| 2016-06-03 | 130.69 |
| 2016-06-02 | 128.15 |
| 2016-06-01 | 129.42 |
| 2016-05-31 | 130.26 |
| 2016-05-30 | 123.93 |
| 2016-05-27 | 126.88 |
| 2016-05-26 | 123.93 |
| 2016-05-25 | 122.24 |
| 2016-05-24 | 118.43 |
| 2016-05-23 | 120.12 |
| 2016-05-20 | 120.97 |
| 2016-05-19 | 119.28 |
| 2016-05-18 | 120.55 |
| 2016-05-17 | 125.19 |
| 2016-05-16 | 123.93 |
| 2016-05-13 | 130.69 |
| 2016-05-12 | 135.33 |
| 2016-05-11 | 131.95 |
| 2016-05-10 | 136.18 |
| 2016-05-09 | 130.26 |
| 2016-05-06 | 129.84 |
| 2016-05-05 | 142.94 |
| 2016-05-04 | 141.67 |
| 2016-05-03 | 139.14 |
| 2016-04-29 | 138.29 |
| 2016-04-28 | 137.87 |
| 2016-04-27 | 138.71 |
| 2016-04-26 | 138.29 |
| 2016-04-25 | 146.74 |
| 2016-04-22 | 154.77 |
| 2016-04-21 | 154.35 |
| 2016-04-20 | 145.47 |
| 2016-04-19 | 150.97 |
| 2016-04-18 | 137.87 |
| 2016-04-15 | 144.21 |
| 2016-04-14 | 137.02 |
| 2016-04-13 | 134.07 |
| 2016-04-12 | 129.00 |
| 2016-04-11 | 129.84 |
| 2016-04-08 | 124.77 |
| 2016-04-07 | 124.77 |
| 2016-04-06 | 130.26 |
| 2016-04-05 | 129.84 |
| 2016-04-01 | 129.42 |
| 2016-03-31 | 131.53 |
| 2016-03-30 | 131.95 |
| 2016-03-29 | 129.00 |
| 2016-03-24 | 127.73 |
| 2016-03-23 | 136.18 |
| 2016-03-22 | 142.09 |
| 2016-03-21 | 140.83 |
| 2016-03-18 | 139.14 |
| 2016-03-17 | 134.49 |
| 2016-03-16 | 130.69 |
| 2016-03-15 | 129.42 |
| 2016-03-14 | 134.49 |
| 2016-03-11 | 128.57 |
| 2016-03-10 | 126.04 |
| 2016-03-09 | 131.53 |
| 2016-03-08 | 142.09 |
| 2016-03-07 | 137.02 |
| 2016-03-04 | 128.15 |
| 2016-03-03 | 126.46 |
| 2016-03-02 | 125.62 |
| 2016-03-01 | 114.63 |
| 2016-02-29 | 112.52 |
| 2016-02-26 | 119.70 |
| 2016-02-25 | 116.32 |
| 2016-02-24 | 127.73 |
| 2016-02-23 | 126.46 |
| 2016-02-22 | 122.66 |
| 2016-02-19 | 117.59 |
| 2016-02-18 | 117.59 |
| 2016-02-17 | 115.05 |
| 2016-02-16 | 115.48 |
| 2016-02-15 | 106.18 |
| 2016-02-12 | 93.93 |
| 2016-02-11 | 101.11 |
| 2016-02-05 | 109.14 |
| 2016-02-04 | 110.83 |
| 2016-02-03 | 107.45 |
| 2016-02-02 | 118.86 |
| 2016-02-01 | 111.67 |
| 2016-01-29 | 119.70 |
| 2016-01-28 | 111.25 |
| 2016-01-27 | 118.43 |
| 2016-01-26 | 120.12 |
| 2016-01-25 | 137.45 |
| 2016-01-22 | 137.45 |
| 2016-01-21 | 127.31 |
| 2016-01-20 | 144.63 |
| 2016-01-19 | 159.42 |
| 2016-01-18 | 152.66 |
| 2016-01-15 | 153.08 |
| 2016-01-14 | 172.51 |
| 2016-01-13 | 164.91 |
| 2016-01-12 | 168.29 |
| 2016-01-11 | 168.29 |
| 2016-01-08 | 190.68 |
| 2016-01-07 | 190.68 |
| 2016-01-06 | 208.43 |
| 2016-01-05 | 196.60 |
| 2016-01-04 | 195.33 |
| 2015-12-31 | 221.95 |
| 2015-12-30 | 211.38 |
| 2015-12-29 | 202.51 |
| 2015-12-28 | 201.67 |
| 2015-12-24 | 189.41 |
| 2015-12-23 | 189.41 |
| 2015-12-22 | 191.53 |
| 2015-12-21 | 192.37 |
| 2015-12-18 | 194.91 |
| 2015-12-17 | 194.91 |
| 2015-12-16 | 195.75 |
| 2015-12-15 | 198.71 |
| 2015-12-14 | 195.75 |
| 2015-12-11 | 188.15 |
| 2015-12-10 | 199.55 |
| 2015-12-09 | 207.58 |
| 2015-12-08 | 208.43 |
| 2015-12-07 | 208.00 |
| 2015-12-04 | 213.07 |
| 2015-12-03 | 221.52 |
| 2015-12-02 | 195.75 |
| 2015-12-01 | 201.67 |
| 2015-11-30 | 191.95 |
| 2015-11-27 | 199.55 |
| 2015-11-26 | 215.19 |
| 2015-11-25 | 218.57 |
| 2015-11-24 | 214.34 |
| 2015-11-23 | 211.81 |
| 2015-11-20 | 215.19 |
| 2015-11-19 | 196.17 |
| 2015-11-18 | 183.08 |
| 2015-11-17 | 191.95 |
| 2015-11-16 | 193.64 |
| 2015-11-13 | 187.30 |
| 2015-11-12 | 194.91 |
| 2015-11-11 | 194.48 |
| 2015-11-10 | 190.68 |
| 2015-11-09 | 201.67 |
| 2015-11-06 | 194.91 |
| 2015-11-05 | 188.99 |
| 2015-11-04 | 190.68 |
| 2015-11-03 | 172.51 |
| 2015-11-02 | 172.09 |
| 2015-10-30 | 176.32 |
| 2015-10-29 | 176.32 |
| 2015-10-28 | 177.58 |
| 2015-10-27 | 184.34 |
| 2015-10-26 | 181.81 |
| 2015-10-23 | 177.16 |
| 2015-10-22 | 162.37 |
| 2015-10-20 | 169.56 |
| 2015-10-19 | 169.13 |
| 2015-10-16 | 167.02 |
| 2015-10-15 | 171.25 |
| 2015-10-14 | 149.28 |
| 2015-10-13 | 143.78 |
| 2015-10-12 | 151.81 |
| 2015-10-09 | 142.94 |
| 2015-10-08 | 137.45 |
| 2015-10-07 | 142.09 |
| 2015-10-06 | 131.53 |
| 2015-10-05 | 135.76 |
| 2015-10-02 | 133.64 |
| 2015-09-30 | 125.19 |
| 2015-09-29 | 123.08 |
| 2015-09-25 | 132.80 |
| 2015-09-24 | 122.66 |
| 2015-09-23 | 120.97 |
| 2015-09-22 | 131.11 |
| 2015-09-21 | 132.38 |
| 2015-09-18 | 131.95 |
| 2015-09-17 | 124.35 |
| 2015-09-16 | 126.46 |
| 2015-09-15 | 112.10 |
| 2015-09-14 | 115.48 |
| 2015-09-11 | 136.60 |
| 2015-09-10 | 133.64 |
| 2015-09-09 | 135.33 |
| 2015-09-08 | 128.57 |
| 2015-09-07 | 105.34 |
| 2015-09-04 | 100.27 |
| 2015-09-02 | 97.31 |
| 2015-09-01 | 100.69 |
| 2015-08-31 | 115.48 |
| 2015-08-28 | 118.43 |
| 2015-08-27 | 115.05 |
| 2015-08-26 | 98.58 |
| 2015-08-25 | 102.80 |
| 2015-08-24 | 107.45 |
| 2015-08-21 | 139.56 |
| 2015-08-20 | 152.66 |
| 2015-08-19 | 176.32 |
| 2015-08-18 | 175.47 |
| 2015-08-17 | 199.98 |
| 2015-08-14 | 205.05 |
| 2015-08-13 | 183.92 |
| 2015-08-12 | 174.20 |
| 2015-08-11 | 170.40 |
| 2015-08-10 | 180.54 |
| 2015-08-07 | 166.18 |
| 2015-08-06 | 157.73 |
| 2015-08-05 | 161.95 |
| 2015-08-04 | 161.53 |
| 2015-08-03 | 155.61 |
| 2015-07-31 | 160.26 |
| 2015-07-30 | 171.25 |
| 2015-07-29 | 175.05 |
| 2015-07-28 | 168.29 |
| 2015-07-27 | 160.26 |
| 2015-07-24 | 186.88 |
| 2015-07-23 | 189.84 |
| 2015-07-22 | 189.41 |
| 2015-07-21 | 191.53 |
| 2015-07-20 | 189.41 |
| 2015-07-17 | 185.19 |
| 2015-07-16 | 171.25 |
| 2015-07-15 | 167.29 |
| 2015-07-14 | 183.97 |
| 2015-07-13 | 186.05 |
| 2015-07-10 | 161.03 |
| 2015-07-09 | 147.69 |
| 2015-07-08 | 106.83 |
| 2015-07-07 | 128.93 |
| 2015-07-06 | 159.37 |
| 2015-07-03 | 226.50 |
| 2015-07-02 | 258.61 |
| 2015-06-30 | 279.46 |
| 2015-06-29 | 267.78 |
| 2015-06-26 | 298.64 |
| 2015-06-25 | 321.16 |
| 2015-06-24 | 337.00 |
| 2015-06-23 | 335.33 |
| 2015-06-22 | 327.83 |
| 2015-06-19 | 321.16 |
| 2015-06-18 | 332.00 |
| 2015-06-17 | 336.17 |
| 2015-06-16 | 321.99 |
| 2015-06-15 | 352.01 |
| 2015-06-12 | 371.20 |
| 2015-06-11 | 352.85 |
| 2015-06-10 | 316.99 |
| 2015-06-09 | 304.06 |
| 2015-06-08 | 319.49 |
| 2015-06-05 | 334.50 |
| 2015-06-04 | 349.51 |
| 2015-06-03 | 355.35 |
| 2015-06-02 | 355.35 |
| 2015-06-01 | 326.16 |
| 2015-05-29 | 311.98 |
| 2015-05-28 | 321.99 |
| 2015-05-27 | 349.51 |
| 2015-05-26 | 325.33 |
| 2015-05-22 | 292.80 |
| 2015-05-21 | 292.38 |
| 2015-05-20 | 301.56 |
| 2015-05-19 | 299.47 |
| 2015-05-18 | 291.97 |
| 2015-05-15 | 286.96 |
| 2015-05-14 | 280.71 |
| 2015-05-13 | 290.30 |
| 2015-05-12 | 268.20 |
| 2015-05-11 | 268.20 |
| 2015-05-08 | 267.37 |
| 2015-05-07 | 236.51 |
| 2015-05-06 | 244.01 |
| 2015-05-05 | 258.61 |
| 2015-05-04 | 275.71 |
| 2015-04-30 | 278.62 |
| 2015-04-29 | 291.97 |
| 2015-04-28 | 301.56 |
| 2015-04-27 | 317.82 |
| 2015-04-24 | 308.23 |
| 2015-04-23 | 300.72 |
| 2015-04-22 | 307.81 |
| 2015-04-21 | 291.97 |
| 2015-04-20 | 273.62 |
| 2015-04-17 | 311.98 |
| 2015-04-16 | 315.32 |
| 2015-04-15 | 299.89 |
| 2015-04-14 | 309.06 |
| 2015-04-13 | 321.16 |
| 2015-04-10 | 327.83 |
| 2015-04-09 | 316.99 |
| 2015-04-08 | 311.98 |
| 2015-04-02 | 269.87 |
| 2015-04-01 | 251.52 |
| 2015-03-31 | 224.42 |
| 2015-03-30 | 216.91 |
| 2015-03-27 | 191.06 |
| 2015-03-26 | 188.14 |
| 2015-03-25 | 193.14 |
| 2015-03-24 | 181.05 |
| 2015-03-23 | 173.13 |
| 2015-03-20 | 178.96 |
| 2015-03-19 | 172.71 |
| 2015-03-18 | 178.13 |
| 2015-03-17 | 178.55 |
| 2015-03-16 | 179.80 |
| 2015-03-13 | 176.46 |
| 2015-03-12 | 176.46 |
| 2015-03-11 | 181.47 |
| 2015-03-10 | 183.55 |
| 2015-03-09 | 185.22 |
| 2015-03-06 | 187.30 |
| 2015-03-05 | 186.05 |
| 2015-03-04 | 168.96 |
| 2015-03-03 | 165.20 |
| 2015-03-02 | 172.71 |
| 2015-02-27 | 166.04 |
| 2015-02-26 | 168.54 |
| 2015-02-25 | 146.02 |
| 2015-02-24 | 146.02 |
| 2015-02-23 | 149.36 |
| 2015-02-18 | 147.69 |
| 2015-02-17 | 149.78 |
| 2015-02-16 | 149.36 |
| 2015-02-13 | 148.94 |
| 2015-02-12 | 147.69 |
| 2015-02-11 | 146.44 |
| 2015-02-10 | 145.61 |
| 2015-02-09 | 152.28 |
| 2015-02-06 | 146.44 |
| 2015-02-05 | 144.35 |
| 2015-02-04 | 144.77 |
| 2015-02-03 | 142.27 |
| 2015-02-02 | 144.35 |
| 2015-01-30 | 148.11 |
| 2015-01-29 | 148.11 |
| 2015-01-28 | 152.69 |
| 2015-01-27 | 155.20 |
| 2015-01-26 | 160.62 |
| 2015-01-23 | 158.11 |
| 2015-01-22 | 160.62 |
| 2015-01-21 | 149.36 |
| 2015-01-20 | 148.94 |
| 2015-01-19 | 150.19 |
| 2015-01-16 | 153.53 |
| 2015-01-15 | 150.61 |
| 2015-01-14 | 154.36 |
| 2015-01-13 | 155.20 |
| 2015-01-12 | 154.36 |
| 2015-01-09 | 158.53 |
| 2015-01-08 | 159.37 |
| 2015-01-07 | 162.70 |
| 2015-01-06 | 166.87 |
| 2015-01-05 | 162.28 |
| 2015-01-02 | 139.77 |
| 2014-12-31 | 150.19 |
| 2014-12-30 | 158.11 |
| 2014-12-29 | 161.45 |
| 2014-12-24 | 161.45 |
| 2014-12-23 | 160.62 |
| 2014-12-22 | 157.28 |
| 2014-12-19 | 162.28 |
| 2014-12-18 | 168.96 |
| 2014-12-17 | 173.54 |
| 2014-12-16 | 182.72 |
| 2014-12-15 | 176.46 |
| 2014-12-12 | 168.12 |
| 2014-12-11 | 168.12 |
| 2014-12-10 | 166.87 |
| 2014-12-09 | 157.70 |
| 2014-12-08 | 185.64 |
| 2014-12-05 | 193.56 |
| 2014-12-04 | 189.39 |
| 2014-12-03 | 177.71 |
| 2014-12-02 | 185.64 |
| 2014-12-01 | 186.89 |
| 2014-11-28 | 205.23 |
| 2014-11-27 | 209.40 |
| 2014-11-26 | 221.08 |
| 2014-11-25 | 217.33 |
| 2014-11-24 | 206.07 |
| 2014-11-21 | 206.90 |
| 2014-11-20 | 201.06 |
| 2014-11-19 | 200.23 |
| 2014-11-18 | 204.82 |
| 2014-11-17 | 226.08 |
| 2014-11-14 | 261.94 |
| 2014-11-13 | 270.70 |
| 2014-11-12 | 267.78 |
| 2014-11-11 | 267.78 |
| 2014-11-10 | 282.38 |
| 2014-11-07 | 251.94 |
| 2014-11-06 | 250.27 |
| 2014-11-05 | 241.51 |
| 2014-11-04 | 227.75 |
| 2014-11-03 | 213.99 |
| 2014-10-31 | 216.91 |
| 2014-10-30 | 219.00 |
| 2014-10-29 | 222.75 |
| 2014-10-28 | 230.25 |
| 2014-10-27 | 215.66 |
| 2014-10-24 | 233.59 |
| 2014-10-23 | 232.34 |
| 2014-10-22 | 237.34 |
| 2014-10-21 | 219.83 |
| 2014-10-20 | 226.92 |
| 2014-10-17 | 227.33 |
| 2014-10-16 | 237.76 |
| 2014-10-15 | 242.76 |
| 2014-10-14 | 246.10 |
| 2014-10-13 | 258.19 |
| 2014-10-10 | 276.54 |
| 2014-10-09 | 286.55 |
| 2014-10-08 | 294.89 |
| 2014-10-07 | 293.22 |
| 2014-10-06 | 283.63 |
| 2014-10-03 | 274.45 |
| 2014-09-30 | 238.59 |
| 2014-09-29 | 243.18 |
| 2014-09-26 | 248.60 |
| 2014-09-25 | 211.49 |
| 2014-09-24 | 191.47 |
| 2014-09-23 | 191.47 |
| 2014-09-22 | 191.47 |
| 2014-09-19 | 192.31 |
| 2014-09-18 | 184.80 |
| 2014-09-17 | 182.72 |
| 2014-09-16 | 185.64 |
| 2014-09-15 | 194.39 |
| 2014-09-12 | 187.72 |
| 2014-09-11 | 184.80 |
| 2014-09-10 | 188.14 |
| 2014-09-08 | 196.06 |
| 2014-09-05 | 196.89 |
| 2014-09-04 | 195.23 |
| 2014-09-03 | 193.56 |
| 2014-09-02 | 190.22 |
| 2014-09-01 | 175.21 |
| 2014-08-29 | 175.63 |
| 2014-08-28 | 166.04 |
| 2014-08-27 | 163.95 |
| 2014-08-26 | 173.54 |
| 2014-08-25 | 176.88 |
| 2014-08-22 | 181.88 |
| 2014-08-21 | 163.54 |
| 2014-08-20 | 159.78 |
| 2014-08-19 | 170.21 |
| 2014-08-18 | 137.68 |
| 2014-08-15 | 138.10 |
| 2014-08-14 | 143.10 |
| 2014-08-13 | 141.85 |
| 2014-08-12 | 140.18 |
| 2014-08-11 | 123.09 |
| 2014-08-08 | 122.25 |
| 2014-08-07 | 125.17 |
| 2014-08-06 | 130.18 |
| 2014-08-05 | 126.01 |
| 2014-08-04 | 116.42 |
| 2014-08-01 | 105.99 |
| 2014-07-31 | 111.41 |
| 2014-07-30 | 112.66 |
| 2014-07-29 | 119.75 |
| 2014-07-28 | 120.17 |
| 2014-07-25 | 109.74 |
| 2014-07-24 | 100.57 |
| 2014-07-23 | 102.66 |
| 2014-07-22 | 98.07 |
| 2014-07-21 | 97.23 |
| 2014-07-18 | 104.74 |
| 2014-07-17 | 114.75 |
| 2014-07-16 | 115.17 |
| 2014-07-15 | 88.35 |
| 2014-07-14 | 88.35 |
| 2014-07-11 | 88.35 |
| 2014-07-10 | 88.35 |
| 2014-07-09 | 88.35 |
| 2014-07-08 | 88.35 |
| 2014-07-07 | 88.35 |
| 2014-07-04 | 88.35 |
| 2014-07-03 | 88.35 |
| 2014-07-02 | 88.35 |
| 2014-06-30 | 88.35 |
| 2014-06-27 | 88.35 |
| 2014-06-26 | 88.35 |
| 2014-06-25 | 88.35 |
| 2014-06-24 | 88.35 |
| 2014-06-23 | 88.35 |
| 2014-06-20 | 88.35 |
| 2014-06-19 | 88.35 |
| 2014-06-18 | 88.35 |
| 2014-06-17 | 88.35 |
| 2014-06-16 | 88.35 |
| 2014-06-13 | 88.35 |
| 2014-06-12 | 88.35 |
| 2014-06-11 | 88.35 |
| 2014-06-10 | 88.35 |
| 2014-06-09 | 88.35 |
| 2014-06-06 | 88.35 |
| 2014-06-05 | 88.35 |
| 2014-06-04 | 88.35 |
| 2014-06-03 | 88.35 |
| 2014-05-30 | 88.35 |
| 2014-05-29 | 88.35 |
| 2014-05-28 | 88.35 |
| 2014-05-27 | 88.35 |
| 2014-05-26 | 88.35 |
| 2014-05-23 | 88.35 |
| 2014-05-22 | 88.35 |
| 2014-05-21 | 88.35 |
| 2014-05-20 | 88.35 |
| 2014-05-19 | 88.35 |
| 2014-05-16 | 88.35 |
| 2014-05-15 | 88.35 |
| 2014-05-14 | 88.35 |
| 2014-05-13 | 88.35 |
| 2014-05-12 | 88.35 |
| 2014-05-09 | 88.35 |
| 2014-05-08 | 88.35 |
| 2014-05-07 | 88.35 |
| 2014-05-05 | 88.35 |
| 2014-05-02 | 88.35 |
| 2014-04-30 | 88.35 |
| 2014-04-29 | 88.35 |
| 2014-04-28 | 88.35 |
| 2014-04-25 | 88.35 |
| 2014-04-24 | 88.35 |
| 2014-04-23 | 88.35 |
| 2014-04-22 | 88.35 |
| 2014-04-17 | 88.35 |
| 2014-04-16 | 88.35 |
| 2014-04-15 | 88.35 |
| 2014-04-14 | 88.35 |
| 2014-04-11 | 88.35 |
| 2014-04-10 | 88.35 |
| 2014-04-09 | 58.46 |
| 2014-04-08 | 56.42 |
| 2014-04-07 | 50.68 |
| 2014-04-04 | 52.32 |
| 2014-04-03 | 53.14 |
| 2014-04-02 | 53.14 |
| 2014-04-01 | 50.27 |
| 2014-03-31 | 39.22 |
| 2014-03-28 | 42.90 |
| 2014-03-27 | 42.08 |
| 2014-03-26 | 44.13 |
| 2014-03-25 | 43.72 |
| 2014-03-24 | 45.77 |
| 2014-03-21 | 47.00 |
| 2014-03-20 | 43.72 |
| 2014-03-19 | 45.36 |
| 2014-03-18 | 46.59 |
| 2014-03-17 | 44.95 |
| 2014-03-14 | 44.54 |
| 2014-03-13 | 47.82 |
| 2014-03-12 | 51.50 |
| 2014-03-11 | 52.73 |
| 2014-03-10 | 52.32 |
| 2014-03-07 | 51.50 |
| 2014-03-06 | 50.68 |
| 2014-03-05 | 52.73 |
| 2014-03-04 | 53.14 |
| 2014-03-03 | 51.50 |
| 2014-02-28 | 52.32 |
| 2014-02-27 | 50.68 |
| 2014-02-26 | 51.50 |
| 2014-02-25 | 54.78 |
| 2014-02-24 | 53.55 |
| 2014-02-21 | 54.78 |
| 2014-02-20 | 54.78 |
| 2014-02-19 | 57.23 |
| 2014-02-18 | 58.87 |
| 2014-02-17 | 60.10 |
| 2014-02-14 | 59.28 |
| 2014-02-13 | 58.87 |
| 2014-02-12 | 59.28 |
| 2014-02-11 | 61.74 |
| 2014-02-10 | 57.23 |
| 2014-02-07 | 52.73 |
| 2014-02-06 | 51.50 |
| 2014-02-05 | 50.27 |
| 2014-02-04 | 53.14 |
| 2014-01-30 | 54.37 |
| 2014-01-29 | 53.96 |
| 2014-01-28 | 53.55 |
| 2014-01-27 | 51.91 |
| 2014-01-24 | 54.78 |
| 2014-01-23 | 56.01 |
| 2014-01-22 | 60.92 |
| 2014-01-21 | 51.09 |
| 2014-01-20 | 49.46 |
| 2014-01-17 | 52.32 |
| 2014-01-16 | 55.19 |
| 2014-01-15 | 51.91 |
| 2014-01-14 | 53.14 |
| 2014-01-13 | 43.72 |
| 2014-01-10 | 45.36 |
| 2014-01-09 | 46.59 |
| 2014-01-08 | 48.64 |
| 2014-01-07 | 47.82 |
| 2014-01-06 | 49.05 |
| 2014-01-03 | 56.83 |
| 2014-01-02 | 60.51 |
| 2013-12-31 | 60.92 |
| 2013-12-30 | 61.33 |
| 2013-12-27 | 59.28 |
| 2013-12-24 | 50.27 |
| 2013-12-23 | 50.27 |
| 2013-12-20 | 50.27 |
| 2013-12-19 | 51.50 |
| 2013-12-18 | 52.32 |
| 2013-12-17 | 53.96 |
| 2013-12-16 | 53.55 |
| 2013-12-13 | 55.19 |
| 2013-12-12 | 56.42 |
| 2013-12-11 | 56.01 |
| 2013-12-10 | 58.05 |
| 2013-12-09 | 56.42 |
| 2013-12-06 | 58.05 |
| 2013-12-05 | 63.38 |
| 2013-12-04 | 63.79 |
| 2013-12-03 | 65.01 |
| 2013-12-02 | 61.33 |
| 2013-11-29 | 63.79 |
| 2013-11-28 | 57.64 |
| 2013-11-27 | 58.05 |
| 2013-11-26 | 57.23 |
| 2013-11-25 | 59.28 |
| 2013-11-22 | 58.46 |
| 2013-11-21 | 59.28 |
| 2013-11-20 | 59.69 |
| 2013-11-19 | 57.64 |
| 2013-11-18 | 61.33 |
| 2013-11-15 | 56.01 |
| 2013-11-14 | 52.73 |
| 2013-11-13 | 45.77 |
| 2013-11-12 | 46.18 |
| 2013-11-11 | 47.82 |
| 2013-11-08 | 45.77 |
| 2013-11-07 | 47.41 |
| 2013-11-06 | 53.55 |
| 2013-11-05 | 56.01 |
| 2013-11-04 | 50.27 |
| 2013-11-01 | 46.59 |
| 2013-10-31 | 47.82 |
| 2013-10-30 | 51.09 |
| 2013-10-29 | 47.00 |
| 2013-10-28 | 51.50 |
| 2013-10-25 | 53.55 |
| 2013-10-24 | 51.50 |
| 2013-10-23 | 56.83 |
| 2013-10-22 | 60.10 |
| 2013-10-21 | 60.51 |
| 2013-10-18 | 55.60 |
| 2013-10-17 | 59.69 |
| 2013-10-16 | 59.69 |
| 2013-10-15 | 61.74 |
| 2013-10-11 | 69.52 |
| 2013-10-10 | 71.16 |
| 2013-10-09 | 71.16 |
| 2013-10-08 | 69.11 |
| 2013-10-07 | 72.79 |
| 2013-10-04 | 70.75 |
| 2013-10-03 | 69.11 |
| 2013-10-02 | 50.68 |
| 2013-09-30 | 49.86 |
| 2013-09-27 | 53.14 |
| 2013-09-26 | 56.01 |
| 2013-09-25 | 63.38 |
| 2013-09-24 | 57.64 |
| 2013-09-23 | 59.69 |
| 2013-09-19 | 46.59 |
| 2013-09-18 | 45.77 |
| 2013-09-17 | 37.99 |
| 2013-09-16 | 39.63 |
| 2013-09-13 | 40.04 |
| 2013-09-12 | 35.94 |
| 2013-09-11 | 38.40 |
| 2013-09-10 | 27.75 |
| 2013-09-09 | 25.71 |
| 2013-09-06 | 27.75 |
| 2013-09-05 | 26.52 |
| 2013-09-04 | 29.39 |
| 2013-09-03 | 31.03 |
| 2013-09-02 | 30.21 |
| 2013-08-30 | 27.75 |
| 2013-08-29 | 31.03 |
| 2013-08-28 | 31.44 |
| 2013-08-27 | 34.71 |
| 2013-08-26 | 37.99 |
| 2013-08-23 | 34.30 |
| 2013-08-22 | 33.08 |
| 2013-08-21 | 32.67 |
| 2013-08-20 | 30.21 |
| 2013-08-19 | 37.17 |
| 2013-08-16 | 35.12 |
| 2013-08-15 | 35.12 |
| 2013-08-13 | 38.40 |
| 2013-08-12 | 40.86 |
| 2013-08-09 | 38.40 |
| 2013-08-08 | 35.53 |
| 2013-08-07 | 35.53 |
| 2013-08-06 | 35.12 |
| 2013-08-05 | 33.90 |
| 2013-08-02 | 34.30 |
| 2013-08-01 | 34.71 |
| 2013-07-31 | 33.08 |
| 2013-07-30 | 36.76 |
| 2013-07-29 | 38.81 |
| 2013-07-26 | 40.45 |
| 2013-07-25 | 40.45 |
| 2013-07-24 | 40.45 |
| 2013-07-23 | 39.22 |
| 2013-07-22 | 35.12 |
| 2013-07-19 | 37.17 |
| 2013-07-18 | 44.54 |
| 2013-07-17 | 45.77 |
| 2013-07-16 | 44.95 |
| 2013-07-15 | 47.00 |
| 2013-07-12 | 39.22 |
| 2013-07-11 | 43.72 |
| 2013-07-10 | 43.31 |
| 2013-07-09 | 45.77 |
| 2013-07-08 | 42.49 |
| 2013-07-05 | 31.85 |
| 2013-07-04 | 31.85 |
| 2013-07-03 | 33.08 |
| 2013-07-02 | 28.16 |
| 2013-06-28 | 19.56 |
| 2013-06-27 | 16.70 |
| 2013-06-26 | 21.61 |
| 2013-06-25 | 18.75 |
| 2013-06-24 | 25.30 |
| 2013-06-21 | 31.03 |
| 2013-06-20 | 34.30 |
| 2013-06-19 | 36.35 |
| 2013-06-18 | 38.81 |
| 2013-06-17 | 24.89 |
| 2013-06-14 | 24.07 |
| 2013-06-13 | 24.89 |
| 2013-06-11 | 28.57 |
| 2013-06-10 | 32.26 |
| 2013-06-07 | 28.98 |
| 2013-06-06 | 32.26 |
| 2013-06-05 | 33.49 |
| 2013-06-04 | 38.40 |
| 2013-06-03 | 32.67 |
| 2013-05-31 | 37.58 |
| 2013-05-30 | 47.82 |
| 2013-05-29 | 49.05 |
| 2013-05-28 | 51.91 |
| 2013-05-27 | 53.14 |
| 2013-05-24 | 45.77 |
| 2013-05-23 | 46.18 |
| 2013-05-22 | 55.19 |
| 2013-05-21 | 57.03 |
| 2013-05-20 | 55.42 |
| 2013-05-16 | 49.40 |
| 2013-05-15 | 34.94 |
| 2013-05-14 | 32.53 |
| 2013-05-13 | 34.94 |
| 2013-05-10 | 32.53 |
| 2013-05-09 | 32.53 |
| 2013-05-08 | 37.35 |
| 2013-05-07 | 40.56 |
| 2013-05-06 | 42.97 |
| 2013-05-03 | 32.53 |
| 2013-05-02 | 34.54 |
| 2013-04-30 | 29.72 |
| 2013-04-29 | 29.72 |
| 2013-04-26 | 26.91 |
| 2013-04-25 | 36.55 |
| 2013-04-24 | 23.29 |
| 2013-04-23 | 11.24 |
| 2013-04-22 | 9.24 |
| 2013-04-19 | 1.61 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 1.20 |
| 2013-04-15 | 1.61 |
| 2013-04-12 | 2.41 |
| 2013-04-11 | 0.40 |
| 2013-04-10 | 1.61 |
| 2013-04-09 | 0.80 |
| 2013-04-08 | 2.81 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 3.61 |
| 2013-04-02 | 4.02 |
| 2013-03-28 | 0.40 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy