Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-12-23 | 143.51 |
| 2025-12-22 | 143.51 |
| 2025-12-19 | 147.44 |
| 2025-12-18 | 155.30 |
| 2025-12-17 | 151.37 |
| 2025-12-16 | 147.44 |
| 2025-12-15 | 159.22 |
| 2025-12-12 | 159.22 |
| 2025-12-11 | 143.51 |
| 2025-12-10 | 143.51 |
| 2025-12-09 | 163.15 |
| 2025-12-08 | 174.93 |
| 2025-12-05 | 174.93 |
| 2025-12-04 | 159.22 |
| 2025-12-03 | 167.08 |
| 2025-12-02 | 139.59 |
| 2025-12-01 | 139.59 |
| 2025-11-28 | 139.59 |
| 2025-11-27 | 116.02 |
| 2025-11-26 | 116.02 |
| 2025-11-25 | 108.16 |
| 2025-11-24 | 112.09 |
| 2025-11-21 | 123.88 |
| 2025-11-20 | 131.73 |
| 2025-11-19 | 123.88 |
| 2025-11-18 | 139.59 |
| 2025-11-17 | 143.51 |
| 2025-11-14 | 147.44 |
| 2025-11-13 | 155.30 |
| 2025-11-12 | 163.15 |
| 2025-11-11 | 159.22 |
| 2025-11-10 | 155.30 |
| 2025-11-07 | 151.37 |
| 2025-11-06 | 159.22 |
| 2025-11-05 | 163.15 |
| 2025-11-04 | 174.93 |
| 2025-11-03 | 174.93 |
| 2025-10-31 | 151.37 |
| 2025-10-30 | 163.15 |
| 2025-10-28 | 186.72 |
| 2025-10-27 | 190.64 |
| 2025-10-24 | 178.86 |
| 2025-10-23 | 190.64 |
| 2025-10-22 | 198.50 |
| 2025-10-21 | 194.57 |
| 2025-10-20 | 214.21 |
| 2025-10-17 | 194.57 |
| 2025-10-16 | 210.28 |
| 2025-10-15 | 222.07 |
| 2025-10-14 | 214.21 |
| 2025-10-13 | 182.79 |
| 2025-10-10 | 206.36 |
| 2025-10-09 | 233.85 |
| 2025-10-08 | 257.41 |
| 2025-10-06 | 245.63 |
| 2025-10-03 | 245.63 |
| 2025-10-02 | 253.49 |
| 2025-09-30 | 273.13 |
| 2025-09-29 | 296.69 |
| 2025-09-26 | 229.92 |
| 2025-09-25 | 280.98 |
| 2025-09-24 | 339.90 |
| 2025-09-23 | 394.88 |
| 2025-09-22 | 143.51 |
| 2025-09-19 | 4.08 |
| 2025-09-18 | 4.08 |
| 2025-09-17 | 4.08 |
| 2025-09-16 | 2.12 |
| 2025-09-15 | 2.12 |
| 2025-09-12 | 6.05 |
| 2025-09-11 | 4.08 |
| 2025-09-10 | 8.01 |
| 2025-09-09 | 2.12 |
| 2025-09-08 | 0.15 |
| 2025-09-05 | 2.12 |
| 2025-09-04 | -2.99 |
| 2025-09-03 | -1.81 |
| 2025-09-02 | 0.15 |
| 2025-09-01 | 2.12 |
| 2025-08-29 | -6.52 |
| 2025-08-28 | -6.92 |
| 2025-08-27 | -4.95 |
| 2025-08-26 | -1.81 |
| 2025-08-25 | -5.74 |
| 2025-08-22 | -4.56 |
| 2025-08-21 | -4.17 |
| 2025-08-20 | -1.81 |
| 2025-08-19 | -2.59 |
| 2025-08-18 | -3.77 |
| 2025-08-15 | -4.95 |
| 2025-08-14 | -3.77 |
| 2025-08-13 | -8.09 |
| 2025-08-12 | -11.24 |
| 2025-08-11 | -9.66 |
| 2025-08-08 | -10.84 |
| 2025-08-07 | -5.74 |
| 2025-08-06 | -4.17 |
| 2025-08-05 | -3.77 |
| 2025-08-04 | -2.99 |
| 2025-08-01 | -5.74 |
| 2025-07-31 | -5.74 |
| 2025-07-30 | -2.20 |
| 2025-07-29 | -1.81 |
| 2025-07-28 | -2.20 |
| 2025-07-25 | -2.20 |
| 2025-07-24 | -2.20 |
| 2025-07-23 | -2.20 |
| 2025-07-22 | -1.81 |
| 2025-07-21 | -2.20 |
| 2025-07-18 | 4.08 |
| 2025-07-17 | 2.12 |
| 2025-07-16 | 2.12 |
| 2025-07-15 | -3.38 |
| 2025-07-14 | -2.59 |
| 2025-07-11 | -2.99 |
| 2025-07-10 | -4.17 |
| 2025-07-09 | -5.74 |
| 2025-07-08 | -4.95 |
| 2025-07-07 | -2.59 |
| 2025-07-04 | -5.34 |
| 2025-07-03 | -4.56 |
| 2025-07-02 | -3.77 |
| 2025-06-30 | -3.77 |
| 2025-06-27 | -6.92 |
| 2025-06-26 | -6.52 |
| 2025-06-25 | -7.70 |
| 2025-06-24 | -11.63 |
| 2025-06-23 | -11.63 |
| 2025-06-20 | -13.20 |
| 2025-06-19 | -15.16 |
| 2025-06-18 | -8.49 |
| 2025-06-17 | -14.77 |
| 2025-06-16 | 2.12 |
| 2025-06-13 | 4.08 |
| 2025-06-12 | 4.08 |
| 2025-06-11 | -1.81 |
| 2025-06-10 | -8.88 |
| 2025-06-09 | -10.45 |
| 2025-06-06 | -10.45 |
| 2025-06-05 | -13.59 |
| 2025-06-04 | -8.49 |
| 2025-06-03 | -7.31 |
| 2025-06-02 | -6.52 |
| 2025-05-30 | -2.59 |
| 2025-05-29 | -2.59 |
| 2025-05-28 | -2.20 |
| 2025-05-27 | -2.20 |
| 2025-05-26 | -2.59 |
| 2025-05-23 | -2.20 |
| 2025-05-22 | -1.81 |
| 2025-05-21 | -1.81 |
| 2025-05-20 | -1.81 |
| 2025-05-19 | -1.81 |
| 2025-05-16 | 0.15 |
| 2025-05-15 | -1.81 |
| 2025-05-14 | 0.15 |
| 2025-05-13 | 0.15 |
| 2025-05-12 | 2.12 |
| 2025-05-09 | 6.05 |
| 2025-05-08 | 4.08 |
| 2025-05-07 | 4.08 |
| 2025-05-06 | 6.05 |
| 2025-05-02 | 6.05 |
| 2025-04-30 | 6.05 |
| 2025-04-29 | 6.05 |
| 2025-04-28 | 0.15 |
| 2025-04-25 | 4.08 |
| 2025-04-24 | 2.12 |
| 2025-04-23 | 2.12 |
| 2025-04-22 | 2.12 |
| 2025-04-17 | 2.12 |
| 2025-04-16 | -1.81 |
| 2025-04-15 | 4.08 |
| 2025-04-14 | 4.08 |
| 2025-04-11 | 4.08 |
| 2025-04-10 | 2.12 |
| 2025-04-09 | -3.77 |
| 2025-04-08 | -1.81 |
| 2025-04-07 | 4.08 |
| 2025-04-03 | 21.76 |
| 2025-04-02 | 27.65 |
| 2025-04-01 | 25.68 |
| 2025-03-31 | 21.76 |
| 2025-03-28 | 21.76 |
| 2025-03-27 | 21.76 |
| 2025-03-26 | 21.76 |
| 2025-03-25 | 23.72 |
| 2025-03-24 | 15.87 |
| 2025-03-21 | 13.90 |
| 2025-03-20 | 17.83 |
| 2025-03-19 | 17.83 |
| 2025-03-18 | 15.87 |
| 2025-03-17 | 17.83 |
| 2025-03-14 | 15.87 |
| 2025-03-13 | 15.87 |
| 2025-03-12 | 15.87 |
| 2025-03-11 | 2.12 |
| 2025-03-10 | 6.05 |
| 2025-03-07 | 6.05 |
| 2025-03-06 | 6.05 |
| 2025-03-05 | 8.01 |
| 2025-03-04 | 9.97 |
| 2025-03-03 | 13.90 |
| 2025-02-28 | 9.97 |
| 2025-02-27 | 15.87 |
| 2025-02-26 | 13.90 |
| 2025-02-25 | 17.83 |
| 2025-02-24 | 25.68 |
| 2025-02-21 | 17.83 |
| 2025-02-20 | 17.83 |
| 2025-02-19 | 17.83 |
| 2025-02-18 | 15.87 |
| 2025-02-17 | 17.83 |
| 2025-02-14 | 13.90 |
| 2025-02-13 | 15.87 |
| 2025-02-12 | 13.90 |
| 2025-02-11 | 11.94 |
| 2025-02-10 | 11.94 |
| 2025-02-07 | 11.94 |
| 2025-02-06 | 9.97 |
| 2025-02-05 | 13.90 |
| 2025-02-04 | 9.97 |
| 2025-02-03 | 9.97 |
| 2025-01-28 | 11.94 |
| 2025-01-27 | 11.94 |
| 2025-01-24 | 9.97 |
| 2025-01-23 | 11.94 |
| 2025-01-22 | 11.94 |
| 2025-01-21 | 9.97 |
| 2025-01-20 | 8.01 |
| 2025-01-17 | 8.01 |
| 2025-01-16 | 6.05 |
| 2025-01-15 | 6.05 |
| 2025-01-14 | 6.05 |
| 2025-01-13 | 6.05 |
| 2025-01-10 | 6.05 |
| 2025-01-09 | 4.08 |
| 2025-01-08 | 2.12 |
| 2025-01-07 | 6.05 |
| 2025-01-06 | 6.05 |
| 2025-01-03 | 0.15 |
| 2025-01-02 | 0.15 |
| 2024-12-31 | 0.15 |
| 2024-12-30 | 0.15 |
| 2024-12-27 | 6.05 |
| 2024-12-24 | 6.05 |
| 2024-12-23 | 6.05 |
| 2024-12-20 | 6.05 |
| 2024-12-19 | 6.05 |
| 2024-12-18 | 4.08 |
| 2024-12-17 | 6.05 |
| 2024-12-16 | 6.05 |
| 2024-12-13 | 6.05 |
| 2024-12-12 | 6.05 |
| 2024-12-11 | 6.05 |
| 2024-12-10 | 6.05 |
| 2024-12-09 | 6.05 |
| 2024-12-06 | 6.05 |
| 2024-12-05 | 6.05 |
| 2024-12-04 | 0.15 |
| 2024-12-03 | 0.15 |
| 2024-12-02 | 6.05 |
| 2024-11-29 | 6.05 |
| 2024-11-28 | 2.12 |
| 2024-11-27 | -1.81 |
| 2024-11-26 | 2.12 |
| 2024-11-25 | 0.15 |
| 2024-11-22 | 0.15 |
| 2024-11-21 | 0.15 |
| 2024-11-20 | 0.15 |
| 2024-11-19 | 0.15 |
| 2024-11-18 | 0.15 |
| 2024-11-15 | 0.15 |
| 2024-11-14 | 2.12 |
| 2024-11-13 | 4.08 |
| 2024-11-12 | 0.15 |
| 2024-11-11 | 0.15 |
| 2024-11-08 | 0.15 |
| 2024-11-07 | 4.08 |
| 2024-11-06 | 4.08 |
| 2024-11-05 | 4.08 |
| 2024-11-04 | 4.08 |
| 2024-11-01 | 6.05 |
| 2024-10-31 | 4.08 |
| 2024-10-30 | 6.05 |
| 2024-10-29 | 11.94 |
| 2024-10-28 | 11.94 |
| 2024-10-25 | 11.94 |
| 2024-10-24 | 9.97 |
| 2024-10-23 | 13.90 |
| 2024-10-22 | 8.01 |
| 2024-10-21 | 8.01 |
| 2024-10-18 | 9.97 |
| 2024-10-17 | 0.15 |
| 2024-10-16 | 0.15 |
| 2024-10-15 | 0.15 |
| 2024-10-14 | 2.12 |
| 2024-10-10 | 4.08 |
| 2024-10-09 | 4.08 |
| 2024-10-08 | -1.81 |
| 2024-10-07 | 2.12 |
| 2024-10-04 | 19.79 |
| 2024-10-03 | 21.76 |
| 2024-10-02 | 19.79 |
| 2024-09-30 | 17.83 |
| 2024-09-27 | 9.97 |
| 2024-09-26 | 15.87 |
| 2024-09-25 | 17.83 |
| 2024-09-24 | 19.79 |
| 2024-09-23 | 9.97 |
| 2024-09-20 | 9.97 |
| 2024-09-19 | 17.83 |
| 2024-09-17 | 17.83 |
| 2024-09-16 | 19.79 |
| 2024-09-13 | 13.90 |
| 2024-09-12 | 15.87 |
| 2024-09-11 | 15.87 |
| 2024-09-10 | 17.83 |
| 2024-09-09 | 8.01 |
| 2024-09-05 | 4.08 |
| 2024-09-04 | 13.90 |
| 2024-09-03 | 23.72 |
| 2024-09-02 | 9.97 |
| 2024-08-30 | 0.15 |
| 2024-08-29 | -4.17 |
| 2024-08-28 | -4.17 |
| 2024-08-27 | -3.77 |
| 2024-08-26 | -3.77 |
| 2024-08-23 | -5.74 |
| 2024-08-22 | -11.63 |
| 2024-08-21 | -7.70 |
| 2024-08-20 | -9.66 |
| 2024-08-19 | -5.74 |
| 2024-08-16 | -8.88 |
| 2024-08-15 | -6.52 |
| 2024-08-14 | -3.77 |
| 2024-08-13 | -7.70 |
| 2024-08-12 | -5.74 |
| 2024-08-09 | -10.45 |
| 2024-08-08 | -10.45 |
| 2024-08-07 | -9.66 |
| 2024-08-06 | -10.84 |
| 2024-08-05 | -10.84 |
| 2024-08-02 | -10.45 |
| 2024-08-01 | -10.45 |
| 2024-07-31 | -10.45 |
| 2024-07-30 | -12.02 |
| 2024-07-29 | -7.70 |
| 2024-07-26 | -7.70 |
| 2024-07-25 | -7.70 |
| 2024-07-24 | -7.70 |
| 2024-07-23 | -7.70 |
| 2024-07-22 | -8.09 |
| 2024-07-19 | -7.70 |
| 2024-07-18 | -7.70 |
| 2024-07-17 | -8.88 |
| 2024-07-16 | -10.45 |
| 2024-07-15 | -9.66 |
| 2024-07-12 | -11.24 |
| 2024-07-11 | -12.02 |
| 2024-07-10 | -13.59 |
| 2024-07-09 | -9.66 |
| 2024-07-08 | -11.24 |
| 2024-07-05 | -17.91 |
| 2024-07-04 | -10.45 |
| 2024-07-03 | -10.06 |
| 2024-07-02 | -9.66 |
| 2024-06-28 | -10.06 |
| 2024-06-27 | -9.66 |
| 2024-06-26 | -1.81 |
| 2024-06-25 | -1.81 |
| 2024-06-24 | -1.81 |
| 2024-06-21 | -2.20 |
| 2024-06-20 | 0.15 |
| 2024-06-19 | -2.99 |
| 2024-06-18 | -1.81 |
| 2024-06-17 | -1.81 |
| 2024-06-14 | 0.15 |
| 2024-06-13 | 0.15 |
| 2024-06-12 | 0.15 |
| 2024-06-11 | 0.15 |
| 2024-06-07 | 2.12 |
| 2024-06-06 | 4.08 |
| 2024-06-05 | 0.15 |
| 2024-06-04 | 2.12 |
| 2024-06-03 | 2.12 |
| 2024-05-31 | 2.12 |
| 2024-05-30 | 2.12 |
| 2024-05-29 | 0.15 |
| 2024-05-28 | 2.12 |
| 2024-05-27 | 6.05 |
| 2024-05-24 | 8.01 |
| 2024-05-23 | 6.05 |
| 2024-05-22 | 2.12 |
| 2024-05-21 | 4.08 |
| 2024-05-20 | 4.08 |
| 2024-05-17 | 11.94 |
| 2024-05-16 | 15.87 |
| 2024-05-14 | 8.01 |
| 2024-05-13 | 9.97 |
| 2024-05-10 | 11.94 |
| 2024-05-09 | 8.01 |
| 2024-05-08 | 17.83 |
| 2024-05-07 | 19.79 |
| 2024-05-06 | 21.76 |
| 2024-05-03 | 21.76 |
| 2024-05-02 | 25.68 |
| 2024-04-30 | 17.83 |
| 2024-04-29 | 9.97 |
| 2024-04-26 | 8.01 |
| 2024-04-25 | 6.05 |
| 2024-04-24 | 6.05 |
| 2024-04-23 | -1.81 |
| 2024-04-22 | 19.79 |
| 2024-04-19 | 17.83 |
| 2024-04-18 | 25.68 |
| 2024-04-17 | 19.79 |
| 2024-04-16 | 25.68 |
| 2024-04-15 | 29.61 |
| 2024-04-12 | 31.58 |
| 2024-04-11 | 29.61 |
| 2024-04-10 | 29.61 |
| 2024-04-09 | 25.68 |
| 2024-04-08 | 25.68 |
| 2024-04-05 | 21.76 |
| 2024-04-03 | 23.72 |
| 2024-04-02 | 39.43 |
| 2024-03-28 | 47.29 |
| 2024-03-27 | 47.29 |
| 2024-03-26 | 47.29 |
| 2024-03-25 | 37.47 |
| 2024-03-22 | 57.11 |
| 2024-03-21 | 61.03 |
| 2024-03-20 | 49.25 |
| 2024-03-19 | 64.96 |
| 2024-03-18 | 64.96 |
| 2024-03-15 | 53.18 |
| 2024-03-14 | 15.87 |
| 2024-03-13 | 13.90 |
| 2024-03-12 | 9.97 |
| 2024-03-11 | -2.59 |
| 2024-03-08 | 2.12 |
| 2024-03-07 | -2.20 |
| 2024-03-06 | -1.81 |
| 2024-03-05 | 0.15 |
| 2024-03-04 | 0.15 |
| 2024-03-01 | -2.59 |
| 2024-02-29 | -3.77 |
| 2024-02-28 | -2.59 |
| 2024-02-27 | -6.52 |
| 2024-02-26 | -10.45 |
| 2024-02-23 | -10.45 |
| 2024-02-22 | -10.45 |
| 2024-02-21 | -12.81 |
| 2024-02-20 | -11.24 |
| 2024-02-19 | -10.84 |
| 2024-02-16 | -10.84 |
| 2024-02-15 | -10.45 |
| 2024-02-14 | -9.66 |
| 2024-02-09 | -10.45 |
| 2024-02-08 | -17.52 |
| 2024-02-07 | -19.48 |
| 2024-02-06 | -23.02 |
| 2024-02-05 | -24.59 |
| 2024-02-02 | -24.59 |
| 2024-02-01 | -24.20 |
| 2024-01-31 | -23.41 |
| 2024-01-30 | -23.41 |
| 2024-01-29 | -24.20 |
| 2024-01-26 | -25.37 |
| 2024-01-25 | -26.16 |
| 2024-01-24 | -29.30 |
| 2024-01-23 | -32.84 |
| 2024-01-22 | -32.44 |
| 2024-01-19 | -37.16 |
| 2024-01-18 | -35.59 |
| 2024-01-17 | -37.16 |
| 2024-01-16 | -37.16 |
| 2024-01-15 | -35.19 |
| 2024-01-12 | -33.23 |
| 2024-01-11 | -33.23 |
| 2024-01-10 | -32.44 |
| 2024-01-09 | -33.23 |
| 2024-01-08 | -34.02 |
| 2024-01-05 | -31.66 |
| 2024-01-04 | -31.27 |
| 2024-01-03 | -31.27 |
| 2024-01-02 | -31.27 |
| 2023-12-29 | -30.87 |
| 2023-12-28 | -35.19 |
| 2023-12-27 | -33.62 |
| 2023-12-22 | -39.91 |
| 2023-12-21 | -37.94 |
| 2023-12-20 | -37.55 |
| 2023-12-19 | -38.73 |
| 2023-12-18 | -30.09 |
| 2023-12-15 | -36.77 |
| 2023-12-14 | -36.77 |
| 2023-12-13 | -36.77 |
| 2023-12-12 | -36.37 |
| 2023-12-11 | -35.59 |
| 2023-12-08 | -35.59 |
| 2023-12-07 | -35.59 |
| 2023-12-06 | -37.94 |
| 2023-12-05 | -41.09 |
| 2023-12-04 | -35.59 |
| 2023-12-01 | -35.59 |
| 2023-11-30 | -37.55 |
| 2023-11-29 | -37.16 |
| 2023-11-28 | -42.66 |
| 2023-11-27 | -37.16 |
| 2023-11-24 | -37.16 |
| 2023-11-23 | -37.16 |
| 2023-11-22 | -39.51 |
| 2023-11-21 | -33.23 |
| 2023-11-20 | -33.62 |
| 2023-11-17 | -31.66 |
| 2023-11-16 | -36.37 |
| 2023-11-15 | -29.70 |
| 2023-11-14 | -28.52 |
| 2023-11-13 | -28.52 |
| 2023-11-10 | -28.12 |
| 2023-11-09 | -26.55 |
| 2023-11-08 | -25.77 |
| 2023-11-07 | -27.73 |
| 2023-11-06 | -24.98 |
| 2023-11-03 | -31.27 |
| 2023-11-02 | -31.27 |
| 2023-11-01 | -34.41 |
| 2023-10-31 | -37.16 |
| 2023-10-30 | -28.91 |
| 2023-10-27 | -26.16 |
| 2023-10-26 | -24.98 |
| 2023-10-25 | -24.20 |
| 2023-10-24 | -23.02 |
| 2023-10-20 | -19.09 |
| 2023-10-19 | -17.52 |
| 2023-10-18 | -17.52 |
| 2023-10-17 | -16.34 |
| 2023-10-16 | -19.88 |
| 2023-10-13 | -18.70 |
| 2023-10-12 | -18.31 |
| 2023-10-11 | -17.13 |
| 2023-10-10 | -17.52 |
| 2023-10-09 | -17.52 |
| 2023-10-06 | -21.45 |
| 2023-10-05 | -26.16 |
| 2023-10-04 | -25.37 |
| 2023-10-03 | -24.59 |
| 2023-09-29 | -24.59 |
| 2023-09-28 | -24.59 |
| 2023-09-27 | -24.59 |
| 2023-09-26 | -23.80 |
| 2023-09-25 | -23.02 |
| 2023-09-22 | -23.02 |
| 2023-09-21 | -22.23 |
| 2023-09-20 | -21.84 |
| 2023-09-19 | -21.84 |
| 2023-09-18 | -21.84 |
| 2023-09-15 | -22.23 |
| 2023-09-14 | -24.59 |
| 2023-09-13 | -21.84 |
| 2023-09-12 | -22.23 |
| 2023-09-11 | -21.45 |
| 2023-09-07 | -18.70 |
| 2023-09-06 | -17.52 |
| 2023-09-05 | -18.70 |
| 2023-09-04 | -17.52 |
| 2023-08-31 | -19.88 |
| 2023-08-30 | -21.05 |
| 2023-08-29 | -14.38 |
| 2023-08-28 | -19.88 |
| 2023-08-25 | -19.48 |
| 2023-08-24 | -16.73 |
| 2023-08-23 | -12.02 |
| 2023-08-22 | -11.24 |
| 2023-08-21 | -15.16 |
| 2023-08-18 | -15.16 |
| 2023-08-17 | -9.27 |
| 2023-08-16 | -12.81 |
| 2023-08-15 | -12.81 |
| 2023-08-14 | -9.27 |
| 2023-08-11 | -2.20 |
| 2023-08-10 | -2.20 |
| 2023-08-09 | -1.81 |
| 2023-08-08 | -1.81 |
| 2023-08-07 | -6.92 |
| 2023-08-04 | -7.70 |
| 2023-08-03 | -8.49 |
| 2023-08-02 | -9.27 |
| 2023-08-01 | -9.27 |
| 2023-07-31 | -8.88 |
| 2023-07-28 | -9.66 |
| 2023-07-27 | -8.88 |
| 2023-07-26 | -6.13 |
| 2023-07-25 | -4.56 |
| 2023-07-24 | -8.88 |
| 2023-07-21 | -9.27 |
| 2023-07-20 | -8.88 |
| 2023-07-19 | -2.59 |
| 2023-07-18 | 2.12 |
| 2023-07-14 | 0.15 |
| 2023-07-13 | 0.15 |
| 2023-07-12 | 0.15 |
| 2023-07-11 | -2.59 |
| 2023-07-10 | -1.81 |
| 2023-07-07 | -1.81 |
| 2023-07-06 | 0.15 |
| 2023-07-05 | -1.81 |
| 2023-07-04 | -1.81 |
| 2023-07-03 | -1.81 |
| 2023-06-30 | -5.74 |
| 2023-06-29 | -6.52 |
| 2023-06-28 | -3.77 |
| 2023-06-27 | -3.77 |
| 2023-06-26 | -2.20 |
| 2023-06-23 | -2.20 |
| 2023-06-21 | 4.08 |
| 2023-06-20 | 4.08 |
| 2023-06-19 | 4.08 |
| 2023-06-16 | 6.05 |
| 2023-06-15 | -1.81 |
| 2023-06-14 | 2.12 |
| 2023-06-13 | 2.12 |
| 2023-06-12 | 2.12 |
| 2023-06-09 | 4.08 |
| 2023-06-08 | 4.08 |
| 2023-06-07 | 4.08 |
| 2023-06-06 | 2.12 |
| 2023-06-05 | 0.15 |
| 2023-06-02 | -1.81 |
| 2023-06-01 | -1.81 |
| 2023-05-31 | 4.08 |
| 2023-05-30 | 4.08 |
| 2023-05-29 | 4.08 |
| 2023-05-25 | 4.08 |
| 2023-05-24 | 4.08 |
| 2023-05-23 | 4.08 |
| 2023-05-22 | 4.08 |
| 2023-05-19 | 4.08 |
| 2023-05-18 | 4.08 |
| 2023-05-17 | 4.08 |
| 2023-05-16 | -1.81 |
| 2023-05-15 | -1.81 |
| 2023-05-12 | 0.15 |
| 2023-05-11 | 0.15 |
| 2023-05-10 | -2.20 |
| 2023-05-09 | 4.08 |
| 2023-05-08 | 2.12 |
| 2023-05-05 | 4.08 |
| 2023-05-04 | 6.05 |
| 2023-05-03 | 6.05 |
| 2023-05-02 | 6.05 |
| 2023-04-28 | 4.08 |
| 2023-04-27 | 2.12 |
| 2023-04-26 | 2.12 |
| 2023-04-25 | 2.12 |
| 2023-04-24 | 17.83 |
| 2023-04-21 | 15.87 |
| 2023-04-20 | 23.72 |
| 2023-04-19 | 25.68 |
| 2023-04-18 | 31.58 |
| 2023-04-17 | 31.58 |
| 2023-04-14 | 29.61 |
| 2023-04-13 | 23.72 |
| 2023-04-12 | 15.87 |
| 2023-04-11 | 11.94 |
| 2023-04-06 | 8.01 |
| 2023-04-04 | 8.01 |
| 2023-04-03 | 4.08 |
| 2023-03-31 | 11.94 |
| 2023-03-30 | 6.05 |
| 2023-03-29 | 9.97 |
| 2023-03-28 | -1.81 |
| 2023-03-27 | 4.08 |
| 2023-03-24 | 6.05 |
| 2023-03-23 | 6.05 |
| 2023-03-22 | 6.05 |
| 2023-03-21 | 6.05 |
| 2023-03-20 | 6.05 |
| 2023-03-17 | 6.05 |
| 2023-03-16 | -1.81 |
| 2023-03-15 | 6.05 |
| 2023-03-14 | 0.15 |
| 2023-03-13 | -1.81 |
| 2023-03-10 | 6.05 |
| 2023-03-09 | 6.05 |
| 2023-03-08 | 0.15 |
| 2023-03-07 | 8.01 |
| 2023-03-06 | 8.01 |
| 2023-03-03 | 8.01 |
| 2023-03-02 | 2.12 |
| 2023-03-01 | 6.05 |
| 2023-02-28 | 6.05 |
| 2023-02-27 | 6.05 |
| 2023-02-24 | 6.05 |
| 2023-02-23 | 6.05 |
| 2023-02-22 | 13.90 |
| 2023-02-21 | 11.94 |
| 2023-02-20 | 9.97 |
| 2023-02-17 | 9.97 |
| 2023-02-16 | 6.05 |
| 2023-02-15 | 9.97 |
| 2023-02-14 | 8.01 |
| 2023-02-13 | 4.08 |
| 2023-02-10 | 13.90 |
| 2023-02-09 | 2.12 |
| 2023-02-08 | 2.12 |
| 2023-02-07 | 2.12 |
| 2023-02-06 | 9.97 |
| 2023-02-03 | 11.94 |
| 2023-02-02 | 9.97 |
| 2023-02-01 | 4.08 |
| 2023-01-31 | 2.12 |
| 2023-01-30 | 15.87 |
| 2023-01-27 | 17.83 |
| 2023-01-26 | 9.97 |
| 2023-01-20 | 13.90 |
| 2023-01-19 | 13.90 |
| 2023-01-18 | 8.01 |
| 2023-01-17 | 2.12 |
| 2023-01-16 | 13.90 |
| 2023-01-13 | 6.05 |
| 2023-01-12 | 6.05 |
| 2023-01-11 | -3.77 |
| 2023-01-10 | -3.77 |
| 2023-01-09 | -3.77 |
| 2023-01-06 | -6.92 |
| 2023-01-05 | -6.92 |
| 2023-01-04 | -8.88 |
| 2023-01-03 | -5.74 |
| 2022-12-30 | -1.81 |
| 2022-12-29 | -1.81 |
| 2022-12-28 | 4.08 |
| 2022-12-23 | 0.15 |
| 2022-12-22 | -1.81 |
| 2022-12-21 | -1.81 |
| 2022-12-20 | -1.81 |
| 2022-12-19 | 15.87 |
| 2022-12-16 | 15.87 |
| 2022-12-15 | 15.87 |
| 2022-12-14 | 13.90 |
| 2022-12-13 | 13.90 |
| 2022-12-12 | 11.94 |
| 2022-12-09 | 9.97 |
| 2022-12-08 | 6.05 |
| 2022-12-07 | 0.15 |
| 2022-12-06 | 2.12 |
| 2022-12-05 | -3.77 |
| 2022-12-02 | -3.77 |
| 2022-12-01 | -13.59 |
| 2022-11-30 | -9.27 |
| 2022-11-29 | -7.70 |
| 2022-11-28 | -3.77 |
| 2022-11-25 | -3.77 |
| 2022-11-24 | -3.77 |
| 2022-11-23 | -1.81 |
| 2022-11-22 | -1.81 |
| 2022-11-21 | -1.81 |
| 2022-11-18 | -1.81 |
| 2022-11-17 | -1.81 |
| 2022-11-16 | -1.81 |
| 2022-11-15 | -1.81 |
| 2022-11-14 | -7.70 |
| 2022-11-11 | -5.74 |
| 2022-11-10 | -5.74 |
| 2022-11-09 | -5.74 |
| 2022-11-08 | -2.59 |
| 2022-11-07 | -2.59 |
| 2022-11-04 | -2.59 |
| 2022-11-03 | -2.20 |
| 2022-11-02 | -2.20 |
| 2022-11-01 | -9.66 |
| 2022-10-31 | -4.17 |
| 2022-10-28 | -4.17 |
| 2022-10-27 | -4.17 |
| 2022-10-26 | -13.20 |
| 2022-10-25 | -11.24 |
| 2022-10-24 | -5.34 |
| 2022-10-21 | 0.15 |
| 2022-10-20 | 0.15 |
| 2022-10-19 | 0.15 |
| 2022-10-18 | 0.15 |
| 2022-10-17 | -1.81 |
| 2022-10-14 | 4.08 |
| 2022-10-13 | -1.81 |
| 2022-10-12 | -1.81 |
| 2022-10-11 | 4.08 |
| 2022-10-10 | 4.08 |
| 2022-10-07 | 0.15 |
| 2022-10-06 | 0.15 |
| 2022-10-05 | 2.12 |
| 2022-10-03 | 2.12 |
| 2022-09-30 | 2.12 |
| 2022-09-29 | 0.15 |
| 2022-09-28 | -1.81 |
| 2022-09-27 | -1.81 |
| 2022-09-26 | 0.15 |
| 2022-09-23 | 6.05 |
| 2022-09-22 | 4.08 |
| 2022-09-21 | 2.12 |
| 2022-09-20 | 9.97 |
| 2022-09-19 | 9.97 |
| 2022-09-16 | 8.01 |
| 2022-09-15 | 9.97 |
| 2022-09-14 | 9.97 |
| 2022-09-13 | 9.97 |
| 2022-09-09 | 9.97 |
| 2022-09-08 | 9.97 |
| 2022-09-07 | 13.90 |
| 2022-09-06 | 15.87 |
| 2022-09-05 | 15.87 |
| 2022-09-02 | 13.90 |
| 2022-09-01 | 15.87 |
| 2022-08-31 | 15.87 |
| 2022-08-30 | 17.83 |
| 2022-08-29 | 21.76 |
| 2022-08-26 | 19.79 |
| 2022-08-25 | 19.79 |
| 2022-08-24 | 17.83 |
| 2022-08-23 | 17.83 |
| 2022-08-22 | 17.83 |
| 2022-08-19 | 19.79 |
| 2022-08-18 | 17.83 |
| 2022-08-17 | 21.76 |
| 2022-08-16 | 17.83 |
| 2022-08-15 | 21.76 |
| 2022-08-12 | 13.90 |
| 2022-08-11 | 11.94 |
| 2022-08-10 | 13.90 |
| 2022-08-09 | 13.90 |
| 2022-08-08 | 13.90 |
| 2022-08-05 | 13.90 |
| 2022-08-04 | 11.94 |
| 2022-08-03 | 9.97 |
| 2022-08-02 | 13.90 |
| 2022-08-01 | 13.90 |
| 2022-07-29 | 13.90 |
| 2022-07-28 | 13.90 |
| 2022-07-27 | 11.94 |
| 2022-07-26 | 13.90 |
| 2022-07-25 | 13.90 |
| 2022-07-22 | 13.90 |
| 2022-07-21 | 13.90 |
| 2022-07-20 | 13.90 |
| 2022-07-19 | 13.90 |
| 2022-07-18 | 13.90 |
| 2022-07-15 | 13.90 |
| 2022-07-14 | 11.94 |
| 2022-07-13 | 11.94 |
| 2022-07-12 | 13.90 |
| 2022-07-11 | 11.94 |
| 2022-07-08 | 13.90 |
| 2022-07-07 | 13.90 |
| 2022-07-06 | 9.97 |
| 2022-07-05 | 13.90 |
| 2022-07-04 | 13.90 |
| 2022-06-30 | 15.87 |
| 2022-06-29 | 15.87 |
| 2022-06-28 | 17.83 |
| 2022-06-27 | 17.83 |
| 2022-06-24 | 17.83 |
| 2022-06-23 | 17.83 |
| 2022-06-22 | 17.83 |
| 2022-06-21 | 17.83 |
| 2022-06-20 | 17.83 |
| 2022-06-17 | 17.83 |
| 2022-06-16 | 17.83 |
| 2022-06-15 | 13.90 |
| 2022-06-14 | 11.94 |
| 2022-06-13 | 17.83 |
| 2022-06-10 | 17.83 |
| 2022-06-09 | 17.83 |
| 2022-06-08 | 19.79 |
| 2022-06-07 | 19.79 |
| 2022-06-06 | 19.79 |
| 2022-06-02 | 17.83 |
| 2022-06-01 | 33.54 |
| 2022-05-31 | 23.72 |
| 2022-05-30 | 23.72 |
| 2022-05-27 | 23.72 |
| 2022-05-26 | 23.72 |
| 2022-05-25 | 23.72 |
| 2022-05-24 | 21.76 |
| 2022-05-23 | 19.79 |
| 2022-05-20 | 17.83 |
| 2022-05-19 | 9.97 |
| 2022-05-18 | 15.87 |
| 2022-05-17 | 17.83 |
| 2022-05-16 | 15.87 |
| 2022-05-13 | 13.90 |
| 2022-05-12 | 17.83 |
| 2022-05-11 | 15.87 |
| 2022-05-10 | 21.76 |
| 2022-05-06 | 21.76 |
| 2022-05-05 | 25.68 |
| 2022-05-04 | 25.68 |
| 2022-05-03 | 21.76 |
| 2022-04-29 | 17.83 |
| 2022-04-28 | 17.83 |
| 2022-04-27 | 17.83 |
| 2022-04-26 | 17.83 |
| 2022-04-25 | 17.83 |
| 2022-04-22 | 17.83 |
| 2022-04-21 | 17.83 |
| 2022-04-20 | 17.83 |
| 2022-04-19 | 21.76 |
| 2022-04-14 | 21.76 |
| 2022-04-13 | 21.76 |
| 2022-04-12 | 21.76 |
| 2022-04-11 | 19.79 |
| 2022-04-08 | 21.76 |
| 2022-04-07 | 21.76 |
| 2022-04-06 | 21.76 |
| 2022-04-04 | 17.83 |
| 2022-04-01 | 23.72 |
| 2022-03-31 | 19.79 |
| 2022-03-30 | 23.72 |
| 2022-03-29 | 15.87 |
| 2022-03-28 | 25.68 |
| 2022-03-25 | 25.68 |
| 2022-03-24 | 21.76 |
| 2022-03-23 | 23.72 |
| 2022-03-22 | 23.72 |
| 2022-03-21 | 23.72 |
| 2022-03-18 | 21.76 |
| 2022-03-17 | 27.65 |
| 2022-03-16 | 25.68 |
| 2022-03-15 | 29.61 |
| 2022-03-14 | 31.58 |
| 2022-03-11 | 35.50 |
| 2022-03-10 | 41.39 |
| 2022-03-09 | 43.36 |
| 2022-03-08 | 43.36 |
| 2022-03-07 | 37.47 |
| 2022-03-04 | 41.39 |
| 2022-03-03 | 35.50 |
| 2022-03-02 | 33.54 |
| 2022-03-01 | 49.25 |
| 2022-02-28 | 45.32 |
| 2022-02-25 | 41.39 |
| 2022-02-24 | 41.39 |
| 2022-02-23 | 49.25 |
| 2022-02-22 | 49.25 |
| 2022-02-21 | 49.25 |
| 2022-02-18 | 49.25 |
| 2022-02-17 | 49.25 |
| 2022-02-16 | 49.25 |
| 2022-02-15 | 49.25 |
| 2022-02-14 | 49.25 |
| 2022-02-11 | 49.25 |
| 2022-02-10 | 49.25 |
| 2022-02-09 | 47.29 |
| 2022-02-08 | 49.25 |
| 2022-02-07 | 49.25 |
| 2022-02-04 | 53.18 |
| 2022-01-31 | 53.18 |
| 2022-01-28 | 49.25 |
| 2022-01-27 | 49.25 |
| 2022-01-26 | 49.25 |
| 2022-01-25 | 45.32 |
| 2022-01-24 | 49.25 |
| 2022-01-21 | 49.25 |
| 2022-01-20 | 49.25 |
| 2022-01-19 | 47.29 |
| 2022-01-18 | 45.32 |
| 2022-01-17 | 45.32 |
| 2022-01-14 | 43.36 |
| 2022-01-13 | 43.36 |
| 2022-01-12 | 31.58 |
| 2022-01-11 | 31.58 |
| 2022-01-10 | 31.58 |
| 2022-01-07 | 33.54 |
| 2022-01-06 | 35.50 |
| 2022-01-05 | 31.58 |
| 2022-01-04 | 45.32 |
| 2022-01-03 | 47.29 |
| 2021-12-31 | 47.29 |
| 2021-12-30 | 47.29 |
| 2021-12-29 | 35.50 |
| 2021-12-28 | 37.47 |
| 2021-12-24 | 45.32 |
| 2021-12-23 | 45.32 |
| 2021-12-22 | 47.29 |
| 2021-12-21 | 49.25 |
| 2021-12-20 | 49.25 |
| 2021-12-17 | 49.25 |
| 2021-12-16 | 35.50 |
| 2021-12-15 | 37.47 |
| 2021-12-14 | 37.47 |
| 2021-12-13 | 37.47 |
| 2021-12-10 | 37.47 |
| 2021-12-09 | 39.43 |
| 2021-12-08 | 39.43 |
| 2021-12-07 | 39.43 |
| 2021-12-06 | 39.43 |
| 2021-12-03 | 39.43 |
| 2021-12-02 | 43.36 |
| 2021-12-01 | 43.36 |
| 2021-11-30 | 49.25 |
| 2021-11-29 | 45.32 |
| 2021-11-26 | 57.11 |
| 2021-11-25 | 57.11 |
| 2021-11-24 | 57.11 |
| 2021-11-23 | 53.18 |
| 2021-11-22 | 53.18 |
| 2021-11-19 | 53.18 |
| 2021-11-18 | 63.00 |
| 2021-11-17 | 63.00 |
| 2021-11-16 | 53.18 |
| 2021-11-15 | 61.03 |
| 2021-11-12 | 61.03 |
| 2021-11-11 | 59.07 |
| 2021-11-10 | 57.11 |
| 2021-11-09 | 55.14 |
| 2021-11-08 | 55.14 |
| 2021-11-05 | 53.18 |
| 2021-11-04 | 55.14 |
| 2021-11-03 | 53.18 |
| 2021-11-02 | 53.18 |
| 2021-11-01 | 51.21 |
| 2021-10-29 | 53.18 |
| 2021-10-28 | 55.14 |
| 2021-10-27 | 57.11 |
| 2021-10-26 | 53.18 |
| 2021-10-25 | 57.11 |
| 2021-10-22 | 59.07 |
| 2021-10-21 | 59.07 |
| 2021-10-20 | 57.11 |
| 2021-10-19 | 64.96 |
| 2021-10-18 | 57.11 |
| 2021-10-15 | 61.03 |
| 2021-10-12 | 64.96 |
| 2021-10-11 | 64.96 |
| 2021-10-08 | 68.89 |
| 2021-10-07 | 66.92 |
| 2021-10-06 | 64.96 |
| 2021-10-05 | 64.96 |
| 2021-10-04 | 57.11 |
| 2021-09-30 | 68.89 |
| 2021-09-29 | 68.89 |
| 2021-09-28 | 64.96 |
| 2021-09-27 | 68.89 |
| 2021-09-24 | 68.89 |
| 2021-09-23 | 70.85 |
| 2021-09-21 | 74.78 |
| 2021-09-20 | 66.92 |
| 2021-09-17 | 72.82 |
| 2021-09-16 | 70.85 |
| 2021-09-15 | 70.85 |
| 2021-09-14 | 68.89 |
| 2021-09-13 | 74.78 |
| 2021-09-10 | 68.89 |
| 2021-09-09 | 68.89 |
| 2021-09-08 | 68.89 |
| 2021-09-07 | 63.00 |
| 2021-09-06 | 76.74 |
| 2021-09-03 | 82.63 |
| 2021-09-02 | 84.60 |
| 2021-09-01 | 76.74 |
| 2021-08-31 | 76.74 |
| 2021-08-30 | 76.74 |
| 2021-08-27 | 76.74 |
| 2021-08-26 | 72.82 |
| 2021-08-25 | 70.85 |
| 2021-08-24 | 68.89 |
| 2021-08-23 | 55.14 |
| 2021-08-20 | 35.50 |
| 2021-08-19 | 41.39 |
| 2021-08-18 | 43.36 |
| 2021-08-17 | 45.32 |
| 2021-08-16 | 55.14 |
| 2021-08-13 | 57.11 |
| 2021-08-12 | 53.18 |
| 2021-08-11 | 57.11 |
| 2021-08-10 | 51.21 |
| 2021-08-09 | 63.00 |
| 2021-08-06 | 68.89 |
| 2021-08-05 | 68.89 |
| 2021-08-04 | 64.96 |
| 2021-08-03 | 68.89 |
| 2021-08-02 | 74.78 |
| 2021-07-30 | 64.96 |
| 2021-07-29 | 66.92 |
| 2021-07-28 | 66.92 |
| 2021-07-27 | 55.14 |
| 2021-07-26 | 49.25 |
| 2021-07-23 | 80.67 |
| 2021-07-22 | 82.63 |
| 2021-07-21 | 74.78 |
| 2021-07-20 | 72.82 |
| 2021-07-19 | 72.82 |
| 2021-07-16 | 80.67 |
| 2021-07-15 | 78.71 |
| 2021-07-14 | 76.74 |
| 2021-07-13 | 76.74 |
| 2021-07-12 | 72.82 |
| 2021-07-09 | 68.89 |
| 2021-07-08 | 68.89 |
| 2021-07-07 | 74.78 |
| 2021-07-06 | 70.85 |
| 2021-07-05 | 70.85 |
| 2021-07-02 | 70.85 |
| 2021-06-30 | 76.74 |
| 2021-06-29 | 76.74 |
| 2021-06-28 | 72.82 |
| 2021-06-25 | 76.74 |
| 2021-06-24 | 80.67 |
| 2021-06-23 | 82.63 |
| 2021-06-22 | 82.63 |
| 2021-06-21 | 82.63 |
| 2021-06-18 | 82.63 |
| 2021-06-17 | 82.63 |
| 2021-06-16 | 82.63 |
| 2021-06-15 | 84.60 |
| 2021-06-11 | 84.60 |
| 2021-06-10 | 86.56 |
| 2021-06-09 | 86.56 |
| 2021-06-08 | 82.63 |
| 2021-06-07 | 72.82 |
| 2021-06-04 | 76.74 |
| 2021-06-03 | 80.67 |
| 2021-06-02 | 80.67 |
| 2021-06-01 | 82.63 |
| 2021-05-31 | 82.63 |
| 2021-05-28 | 78.71 |
| 2021-05-27 | 86.56 |
| 2021-05-26 | 86.56 |
| 2021-05-25 | 88.53 |
| 2021-05-24 | 86.56 |
| 2021-05-21 | 88.53 |
| 2021-05-20 | 88.53 |
| 2021-05-18 | 84.60 |
| 2021-05-17 | 90.49 |
| 2021-05-14 | 94.42 |
| 2021-05-13 | 90.49 |
| 2021-05-12 | 96.38 |
| 2021-05-11 | 112.09 |
| 2021-05-10 | 116.02 |
| 2021-05-07 | 112.09 |
| 2021-05-06 | 100.31 |
| 2021-05-05 | 108.16 |
| 2021-05-04 | 112.09 |
| 2021-05-03 | 108.16 |
| 2021-04-30 | 119.95 |
| 2021-04-29 | 123.88 |
| 2021-04-28 | 123.88 |
| 2021-04-27 | 123.88 |
| 2021-04-26 | 123.88 |
| 2021-04-23 | 123.88 |
| 2021-04-22 | 127.80 |
| 2021-04-21 | 104.24 |
| 2021-04-20 | 123.88 |
| 2021-04-19 | 131.73 |
| 2021-04-16 | 131.73 |
| 2021-04-15 | 151.37 |
| 2021-04-14 | 163.15 |
| 2021-04-13 | 163.15 |
| 2021-04-12 | 159.22 |
| 2021-04-09 | 174.93 |
| 2021-04-08 | 174.93 |
| 2021-04-07 | 174.93 |
| 2021-04-01 | 186.72 |
| 2021-03-31 | 190.64 |
| 2021-03-30 | 194.57 |
| 2021-03-29 | 194.57 |
| 2021-03-26 | 194.57 |
| 2021-03-25 | 202.43 |
| 2021-03-24 | 190.64 |
| 2021-03-23 | 186.72 |
| 2021-03-22 | 214.21 |
| 2021-03-19 | 210.28 |
| 2021-03-18 | 214.21 |
| 2021-03-17 | 218.14 |
| 2021-03-16 | 206.36 |
| 2021-03-15 | 202.43 |
| 2021-03-12 | 206.36 |
| 2021-03-11 | 206.36 |
| 2021-03-10 | 190.64 |
| 2021-03-09 | 190.64 |
| 2021-03-08 | 186.72 |
| 2021-03-05 | 202.43 |
| 2021-03-04 | 194.57 |
| 2021-03-03 | 198.50 |
| 2021-03-02 | 167.08 |
| 2021-03-01 | 178.86 |
| 2021-02-26 | 163.15 |
| 2021-02-25 | 174.93 |
| 2021-02-24 | 182.79 |
| 2021-02-23 | 198.50 |
| 2021-02-22 | 198.50 |
| 2021-02-19 | 222.07 |
| 2021-02-18 | 233.85 |
| 2021-02-17 | 257.41 |
| 2021-02-16 | 257.41 |
| 2021-02-11 | 249.56 |
| 2021-02-10 | 265.27 |
| 2021-02-09 | 277.05 |
| 2021-02-08 | 253.49 |
| 2021-02-05 | 253.49 |
| 2021-02-04 | 218.14 |
| 2021-02-03 | 225.99 |
| 2021-02-02 | 206.36 |
| 2021-02-01 | 194.57 |
| 2021-01-29 | 194.57 |
| 2021-01-28 | 182.79 |
| 2021-01-27 | 218.14 |
| 2021-01-26 | 225.99 |
| 2021-01-25 | 214.21 |
| 2021-01-22 | 167.08 |
| 2021-01-21 | 182.79 |
| 2021-01-20 | 147.44 |
| 2021-01-19 | 143.51 |
| 2021-01-18 | 143.51 |
| 2021-01-15 | 135.66 |
| 2021-01-14 | 155.30 |
| 2021-01-13 | 116.02 |
| 2021-01-12 | 96.38 |
| 2021-01-11 | 116.02 |
| 2021-01-08 | 116.02 |
| 2021-01-07 | 119.95 |
| 2021-01-06 | 112.09 |
| 2021-01-05 | 94.42 |
| 2021-01-04 | 92.45 |
| 2020-12-31 | 92.45 |
| 2020-12-30 | 92.45 |
| 2020-12-29 | 86.56 |
| 2020-12-28 | 92.45 |
| 2020-12-24 | 108.16 |
| 2020-12-23 | 88.53 |
| 2020-12-22 | 96.38 |
| 2020-12-21 | 96.38 |
| 2020-12-18 | 96.38 |
| 2020-12-17 | 108.16 |
| 2020-12-16 | 96.38 |
| 2020-12-15 | 94.42 |
| 2020-12-14 | 80.67 |
| 2020-12-11 | 96.38 |
| 2020-12-10 | 92.45 |
| 2020-12-09 | 92.45 |
| 2020-12-08 | 92.45 |
| 2020-12-07 | 94.42 |
| 2020-12-04 | 96.38 |
| 2020-12-03 | 100.31 |
| 2020-12-02 | 100.31 |
| 2020-12-01 | 112.09 |
| 2020-11-30 | 116.02 |
| 2020-11-27 | 116.02 |
| 2020-11-26 | 112.09 |
| 2020-11-25 | 116.02 |
| 2020-11-24 | 119.95 |
| 2020-11-23 | 119.95 |
| 2020-11-20 | 119.95 |
| 2020-11-19 | 127.80 |
| 2020-11-18 | 119.95 |
| 2020-11-17 | 104.24 |
| 2020-11-16 | 119.95 |
| 2020-11-13 | 119.95 |
| 2020-11-12 | 123.88 |
| 2020-11-11 | 127.80 |
| 2020-11-10 | 135.66 |
| 2020-11-09 | 127.80 |
| 2020-11-06 | 123.88 |
| 2020-11-05 | 116.02 |
| 2020-11-04 | 112.09 |
| 2020-11-03 | 123.88 |
| 2020-11-02 | 123.88 |
| 2020-10-30 | 119.95 |
| 2020-10-29 | 119.95 |
| 2020-10-28 | 119.95 |
| 2020-10-27 | 131.73 |
| 2020-10-23 | 131.73 |
| 2020-10-22 | 131.73 |
| 2020-10-21 | 139.59 |
| 2020-10-20 | 139.59 |
| 2020-10-19 | 135.66 |
| 2020-10-16 | 143.51 |
| 2020-10-15 | 151.37 |
| 2020-10-14 | 167.08 |
| 2020-10-12 | 155.30 |
| 2020-10-09 | 131.73 |
| 2020-10-08 | 174.93 |
| 2020-10-07 | 116.02 |
| 2020-10-06 | 96.38 |
| 2020-10-05 | 82.63 |
| 2020-09-30 | 72.82 |
| 2020-09-29 | 70.85 |
| 2020-09-28 | 70.85 |
| 2020-09-25 | 59.07 |
| 2020-09-24 | 70.85 |
| 2020-09-23 | 72.82 |
| 2020-09-22 | 70.85 |
| 2020-09-21 | 59.07 |
| 2020-09-18 | 51.21 |
| 2020-09-17 | 63.00 |
| 2020-09-16 | 64.96 |
| 2020-09-15 | 66.92 |
| 2020-09-14 | 59.07 |
| 2020-09-11 | 72.82 |
| 2020-09-10 | 53.18 |
| 2020-09-09 | 35.50 |
| 2020-09-08 | 29.61 |
| 2020-09-07 | 27.65 |
| 2020-09-04 | 23.72 |
| 2020-09-03 | 21.76 |
| 2020-09-02 | 17.83 |
| 2020-09-01 | 19.79 |
| 2020-08-31 | 17.83 |
| 2020-08-28 | 19.79 |
| 2020-08-27 | 23.72 |
| 2020-08-26 | 23.72 |
| 2020-08-25 | 25.68 |
| 2020-08-24 | 27.65 |
| 2020-08-21 | 27.65 |
| 2020-08-20 | 27.65 |
| 2020-08-19 | 27.65 |
| 2020-08-18 | 27.65 |
| 2020-08-17 | 29.61 |
| 2020-08-14 | 27.65 |
| 2020-08-13 | 25.68 |
| 2020-08-12 | 19.79 |
| 2020-08-11 | 23.72 |
| 2020-08-10 | 31.58 |
| 2020-08-07 | 31.58 |
| 2020-08-06 | 31.58 |
| 2020-08-05 | 29.61 |
| 2020-08-04 | 25.68 |
| 2020-08-03 | 25.68 |
| 2020-07-31 | 29.61 |
| 2020-07-30 | 25.68 |
| 2020-07-29 | 25.68 |
| 2020-07-28 | 25.68 |
| 2020-07-27 | 25.68 |
| 2020-07-24 | 23.72 |
| 2020-07-23 | 19.79 |
| 2020-07-22 | 19.79 |
| 2020-07-21 | 23.72 |
| 2020-07-20 | 25.68 |
| 2020-07-17 | 21.76 |
| 2020-07-16 | 21.76 |
| 2020-07-15 | 21.76 |
| 2020-07-14 | 23.72 |
| 2020-07-13 | 25.68 |
| 2020-07-10 | 27.65 |
| 2020-07-09 | 27.65 |
| 2020-07-08 | 15.87 |
| 2020-07-07 | 17.83 |
| 2020-07-06 | 17.83 |
| 2020-07-03 | 17.83 |
| 2020-07-02 | 15.87 |
| 2020-06-30 | 9.97 |
| 2020-06-29 | 8.01 |
| 2020-06-26 | 9.97 |
| 2020-06-24 | 13.90 |
| 2020-06-23 | 6.05 |
| 2020-06-22 | 8.01 |
| 2020-06-19 | 6.05 |
| 2020-06-18 | 9.97 |
| 2020-06-17 | 9.97 |
| 2020-06-16 | 9.97 |
| 2020-06-15 | 13.90 |
| 2020-06-12 | 13.90 |
| 2020-06-11 | 17.83 |
| 2020-06-10 | 17.83 |
| 2020-06-09 | 17.83 |
| 2020-06-08 | 19.79 |
| 2020-06-05 | 17.83 |
| 2020-06-04 | 25.68 |
| 2020-06-03 | 19.79 |
| 2020-06-02 | 19.79 |
| 2020-06-01 | 23.72 |
| 2020-05-29 | 23.72 |
| 2020-05-28 | 23.72 |
| 2020-05-27 | 25.68 |
| 2020-05-26 | 27.65 |
| 2020-05-25 | 15.87 |
| 2020-05-22 | 19.79 |
| 2020-05-21 | 37.47 |
| 2020-05-20 | 35.50 |
| 2020-05-19 | 39.43 |
| 2020-05-18 | 45.32 |
| 2020-05-15 | 45.32 |
| 2020-05-14 | 47.29 |
| 2020-05-13 | 43.36 |
| 2020-05-12 | 43.36 |
| 2020-05-11 | 43.36 |
| 2020-05-08 | 41.39 |
| 2020-05-07 | 37.47 |
| 2020-05-06 | 47.29 |
| 2020-05-05 | 37.47 |
| 2020-05-04 | 37.47 |
| 2020-04-29 | 47.29 |
| 2020-04-28 | 47.29 |
| 2020-04-27 | 47.29 |
| 2020-04-24 | 47.29 |
| 2020-04-23 | 49.25 |
| 2020-04-22 | 49.25 |
| 2020-04-21 | 49.25 |
| 2020-04-20 | 55.14 |
| 2020-04-17 | 59.07 |
| 2020-04-16 | 57.11 |
| 2020-04-15 | 55.14 |
| 2020-04-14 | 47.29 |
| 2020-04-09 | 51.21 |
| 2020-04-08 | 61.03 |
| 2020-04-07 | 61.03 |
| 2020-04-06 | 57.11 |
| 2020-04-03 | 61.03 |
| 2020-04-02 | 63.00 |
| 2020-04-01 | 59.07 |
| 2020-03-31 | 59.07 |
| 2020-03-30 | 61.03 |
| 2020-03-27 | 63.00 |
| 2020-03-26 | 63.00 |
| 2020-03-25 | 57.11 |
| 2020-03-24 | 61.03 |
| 2020-03-23 | 63.00 |
| 2020-03-20 | 57.11 |
| 2020-03-19 | 51.21 |
| 2020-03-18 | 64.96 |
| 2020-03-17 | 64.96 |
| 2020-03-16 | 72.82 |
| 2020-03-13 | 68.89 |
| 2020-03-12 | 72.82 |
| 2020-03-11 | 80.67 |
| 2020-03-10 | 76.74 |
| 2020-03-09 | 78.71 |
| 2020-03-06 | 74.78 |
| 2020-03-05 | 68.89 |
| 2020-03-04 | 66.92 |
| 2020-03-03 | 76.74 |
| 2020-03-02 | 76.74 |
| 2020-02-28 | 72.82 |
| 2020-02-27 | 78.71 |
| 2020-02-26 | 76.74 |
| 2020-02-25 | 80.67 |
| 2020-02-24 | 80.67 |
| 2020-02-21 | 80.67 |
| 2020-02-20 | 80.67 |
| 2020-02-19 | 84.60 |
| 2020-02-18 | 84.60 |
| 2020-02-17 | 74.78 |
| 2020-02-14 | 72.82 |
| 2020-02-13 | 74.78 |
| 2020-02-12 | 76.74 |
| 2020-02-11 | 68.89 |
| 2020-02-10 | 66.92 |
| 2020-02-07 | 66.92 |
| 2020-02-06 | 68.89 |
| 2020-02-05 | 66.92 |
| 2020-02-04 | 70.85 |
| 2020-02-03 | 70.85 |
| 2020-01-31 | 70.85 |
| 2020-01-30 | 70.85 |
| 2020-01-29 | 64.96 |
| 2020-01-24 | 70.85 |
| 2020-01-23 | 74.78 |
| 2020-01-22 | 76.74 |
| 2020-01-21 | 82.63 |
| 2020-01-20 | 84.60 |
| 2020-01-17 | 84.60 |
| 2020-01-16 | 84.60 |
| 2020-01-15 | 84.60 |
| 2020-01-14 | 86.56 |
| 2020-01-13 | 84.60 |
| 2020-01-10 | 84.60 |
| 2020-01-09 | 88.53 |
| 2020-01-08 | 90.49 |
| 2020-01-07 | 86.56 |
| 2020-01-06 | 72.82 |
| 2020-01-03 | 90.49 |
| 2020-01-02 | 90.49 |
| 2019-12-31 | 94.42 |
| 2019-12-30 | 94.42 |
| 2019-12-27 | 94.42 |
| 2019-12-24 | 88.53 |
| 2019-12-23 | 84.60 |
| 2019-12-20 | 96.38 |
| 2019-12-19 | 84.60 |
| 2019-12-18 | 76.74 |
| 2019-12-17 | 68.89 |
| 2019-12-16 | 70.85 |
| 2019-12-13 | 70.85 |
| 2019-12-12 | 59.07 |
| 2019-12-11 | 59.07 |
| 2019-12-10 | 57.11 |
| 2019-12-09 | 61.03 |
| 2019-12-06 | 68.89 |
| 2019-12-05 | 68.89 |
| 2019-12-04 | 66.92 |
| 2019-12-03 | 70.85 |
| 2019-12-02 | 64.96 |
| 2019-11-29 | 64.96 |
| 2019-11-28 | 64.96 |
| 2019-11-27 | 64.96 |
| 2019-11-26 | 63.00 |
| 2019-11-25 | 74.78 |
| 2019-11-22 | 84.60 |
| 2019-11-21 | 88.53 |
| 2019-11-20 | 88.53 |
| 2019-11-19 | 88.53 |
| 2019-11-18 | 88.53 |
| 2019-11-15 | 88.53 |
| 2019-11-14 | 92.45 |
| 2019-11-13 | 94.42 |
| 2019-11-12 | 96.38 |
| 2019-11-11 | 96.38 |
| 2019-11-08 | 96.38 |
| 2019-11-07 | 96.38 |
| 2019-11-06 | 96.38 |
| 2019-11-05 | 96.38 |
| 2019-11-04 | 96.38 |
| 2019-11-01 | 96.38 |
| 2019-10-31 | 96.38 |
| 2019-10-30 | 94.42 |
| 2019-10-29 | 96.38 |
| 2019-10-28 | 94.42 |
| 2019-10-25 | 94.42 |
| 2019-10-24 | 90.49 |
| 2019-10-23 | 94.42 |
| 2019-10-22 | 96.38 |
| 2019-10-21 | 104.24 |
| 2019-10-18 | 94.42 |
| 2019-10-17 | 92.45 |
| 2019-10-16 | 100.31 |
| 2019-10-15 | 96.38 |
| 2019-10-14 | 104.24 |
| 2019-10-11 | 92.45 |
| 2019-10-10 | 88.53 |
| 2019-10-09 | 92.45 |
| 2019-10-08 | 90.49 |
| 2019-10-04 | 104.24 |
| 2019-10-03 | 112.09 |
| 2019-10-02 | 104.24 |
| 2019-09-30 | 104.24 |
| 2019-09-27 | 100.31 |
| 2019-09-26 | 100.31 |
| 2019-09-25 | 100.31 |
| 2019-09-24 | 96.38 |
| 2019-09-23 | 94.42 |
| 2019-09-20 | 94.42 |
| 2019-09-19 | 96.38 |
| 2019-09-18 | 96.38 |
| 2019-09-17 | 92.45 |
| 2019-09-16 | 123.88 |
| 2019-09-13 | 123.88 |
| 2019-09-12 | 104.24 |
| 2019-09-11 | 94.42 |
| 2019-09-10 | 104.24 |
| 2019-09-09 | 100.31 |
| 2019-09-06 | 104.24 |
| 2019-09-05 | 108.16 |
| 2019-09-04 | 104.24 |
| 2019-09-03 | 96.38 |
| 2019-09-02 | 96.38 |
| 2019-08-30 | 96.38 |
| 2019-08-29 | 96.38 |
| 2019-08-28 | 96.38 |
| 2019-08-27 | 96.38 |
| 2019-08-26 | 92.45 |
| 2019-08-23 | 86.56 |
| 2019-08-22 | 104.24 |
| 2019-08-21 | 82.63 |
| 2019-08-20 | 82.63 |
| 2019-08-19 | 92.45 |
| 2019-08-16 | 82.63 |
| 2019-08-15 | 76.74 |
| 2019-08-14 | 72.82 |
| 2019-08-13 | 82.63 |
| 2019-08-12 | 92.45 |
| 2019-08-09 | 88.53 |
| 2019-08-08 | 76.74 |
| 2019-08-07 | 82.63 |
| 2019-08-06 | 74.78 |
| 2019-08-05 | 86.56 |
| 2019-08-02 | 96.38 |
| 2019-08-01 | 100.31 |
| 2019-07-31 | 92.45 |
| 2019-07-30 | 96.38 |
| 2019-07-29 | 88.53 |
| 2019-07-26 | 84.60 |
| 2019-07-25 | 104.24 |
| 2019-07-24 | 88.53 |
| 2019-07-23 | 92.45 |
| 2019-07-22 | 94.42 |
| 2019-07-19 | 88.53 |
| 2019-07-18 | 90.49 |
| 2019-07-17 | 96.38 |
| 2019-07-16 | 100.31 |
| 2019-07-15 | 100.31 |
| 2019-07-12 | 96.38 |
| 2019-07-11 | 96.38 |
| 2019-07-10 | 88.53 |
| 2019-07-09 | 88.53 |
| 2019-07-08 | 96.38 |
| 2019-07-05 | 90.49 |
| 2019-07-04 | 96.38 |
| 2019-07-03 | 92.45 |
| 2019-07-02 | 116.02 |
| 2019-06-28 | 104.24 |
| 2019-06-27 | 100.31 |
| 2019-06-26 | 96.38 |
| 2019-06-25 | 92.45 |
| 2019-06-24 | 100.31 |
| 2019-06-21 | 100.31 |
| 2019-06-20 | 104.24 |
| 2019-06-19 | 96.38 |
| 2019-06-18 | 92.45 |
| 2019-06-17 | 96.38 |
| 2019-06-14 | 96.38 |
| 2019-06-13 | 112.09 |
| 2019-06-12 | 116.02 |
| 2019-06-11 | 116.02 |
| 2019-06-10 | 131.73 |
| 2019-06-06 | 119.95 |
| 2019-06-05 | 112.09 |
| 2019-06-04 | 119.95 |
| 2019-06-03 | 135.66 |
| 2019-05-31 | 135.66 |
| 2019-05-30 | 131.73 |
| 2019-05-29 | 127.80 |
| 2019-05-28 | 127.80 |
| 2019-05-27 | 131.73 |
| 2019-05-24 | 131.73 |
| 2019-05-23 | 131.73 |
| 2019-05-22 | 131.73 |
| 2019-05-21 | 135.66 |
| 2019-05-20 | 139.59 |
| 2019-05-17 | 131.73 |
| 2019-05-16 | 131.73 |
| 2019-05-15 | 131.73 |
| 2019-05-14 | 127.80 |
| 2019-05-10 | 155.30 |
| 2019-05-09 | 147.44 |
| 2019-05-08 | 151.37 |
| 2019-05-07 | 171.01 |
| 2019-05-06 | 171.01 |
| 2019-05-03 | 206.36 |
| 2019-05-02 | 190.64 |
| 2019-04-30 | 178.86 |
| 2019-04-29 | 190.64 |
| 2019-04-26 | 202.43 |
| 2019-04-25 | 206.36 |
| 2019-04-24 | 198.50 |
| 2019-04-23 | 214.21 |
| 2019-04-18 | 269.20 |
| 2019-04-17 | 269.20 |
| 2019-04-16 | 237.78 |
| 2019-04-15 | 182.79 |
| 2019-04-12 | 182.79 |
| 2019-04-11 | 182.79 |
| 2019-04-10 | 198.50 |
| 2019-04-09 | 198.50 |
| 2019-04-08 | 190.64 |
| 2019-04-04 | 202.43 |
| 2019-04-03 | 214.21 |
| 2019-04-02 | 218.14 |
| 2019-04-01 | 222.07 |
| 2019-03-29 | 229.92 |
| 2019-03-28 | 229.92 |
| 2019-03-27 | 218.14 |
| 2019-03-26 | 210.28 |
| 2019-03-25 | 225.99 |
| 2019-03-22 | 222.07 |
| 2019-03-21 | 229.92 |
| 2019-03-20 | 229.92 |
| 2019-03-19 | 241.70 |
| 2019-03-18 | 237.78 |
| 2019-03-15 | 245.63 |
| 2019-03-14 | 245.63 |
| 2019-03-13 | 245.63 |
| 2019-03-12 | 249.56 |
| 2019-03-11 | 237.78 |
| 2019-03-08 | 253.49 |
| 2019-03-07 | 253.49 |
| 2019-03-06 | 257.41 |
| 2019-03-05 | 253.49 |
| 2019-03-04 | 245.63 |
| 2019-03-01 | 261.34 |
| 2019-02-28 | 241.70 |
| 2019-02-27 | 245.63 |
| 2019-02-26 | 245.63 |
| 2019-02-25 | 249.56 |
| 2019-02-22 | 273.13 |
| 2019-02-21 | 280.98 |
| 2019-02-20 | 280.98 |
| 2019-02-19 | 280.98 |
| 2019-02-18 | 269.20 |
| 2019-02-15 | 249.56 |
| 2019-02-14 | 249.56 |
| 2019-02-13 | 245.63 |
| 2019-02-12 | 253.49 |
| 2019-02-11 | 253.49 |
| 2019-02-08 | 233.85 |
| 2019-02-04 | 229.92 |
| 2019-02-01 | 241.70 |
| 2019-01-31 | 225.99 |
| 2019-01-30 | 214.21 |
| 2019-01-29 | 202.43 |
| 2019-01-28 | 198.50 |
| 2019-01-25 | 202.43 |
| 2019-01-24 | 194.57 |
| 2019-01-23 | 202.43 |
| 2019-01-22 | 194.57 |
| 2019-01-21 | 198.50 |
| 2019-01-18 | 194.57 |
| 2019-01-17 | 186.72 |
| 2019-01-16 | 190.64 |
| 2019-01-15 | 171.01 |
| 2019-01-14 | 171.01 |
| 2019-01-11 | 174.93 |
| 2019-01-10 | 171.01 |
| 2019-01-09 | 171.01 |
| 2019-01-08 | 178.86 |
| 2019-01-07 | 178.86 |
| 2019-01-04 | 171.01 |
| 2019-01-03 | 186.72 |
| 2019-01-02 | 174.93 |
| 2018-12-31 | 186.72 |
| 2018-12-28 | 190.64 |
| 2018-12-27 | 163.15 |
| 2018-12-24 | 174.93 |
| 2018-12-21 | 174.93 |
| 2018-12-20 | 174.93 |
| 2018-12-19 | 174.93 |
| 2018-12-18 | 171.01 |
| 2018-12-17 | 171.01 |
| 2018-12-14 | 174.93 |
| 2018-12-13 | 174.93 |
| 2018-12-12 | 174.93 |
| 2018-12-11 | 171.01 |
| 2018-12-10 | 163.15 |
| 2018-12-07 | 174.93 |
| 2018-12-06 | 171.01 |
| 2018-12-05 | 174.93 |
| 2018-12-04 | 174.93 |
| 2018-12-03 | 167.08 |
| 2018-11-30 | 174.93 |
| 2018-11-29 | 159.22 |
| 2018-11-28 | 163.15 |
| 2018-11-27 | 163.15 |
| 2018-11-26 | 167.08 |
| 2018-11-23 | 167.08 |
| 2018-11-22 | 167.08 |
| 2018-11-21 | 174.93 |
| 2018-11-20 | 171.01 |
| 2018-11-19 | 171.01 |
| 2018-11-16 | 171.01 |
| 2018-11-15 | 167.08 |
| 2018-11-14 | 159.22 |
| 2018-11-13 | 159.22 |
| 2018-11-12 | 159.22 |
| 2018-11-09 | 155.30 |
| 2018-11-08 | 163.15 |
| 2018-11-07 | 178.86 |
| 2018-11-06 | 182.79 |
| 2018-11-05 | 167.08 |
| 2018-11-02 | 159.22 |
| 2018-11-01 | 186.72 |
| 2018-10-31 | 198.50 |
| 2018-10-30 | 190.64 |
| 2018-10-29 | 198.50 |
| 2018-10-26 | 206.36 |
| 2018-10-25 | 178.86 |
| 2018-10-24 | 190.64 |
| 2018-10-23 | 186.72 |
| 2018-10-22 | 198.50 |
| 2018-10-19 | 159.22 |
| 2018-10-18 | 139.59 |
| 2018-10-16 | 167.08 |
| 2018-10-15 | 190.64 |
| 2018-10-12 | 178.86 |
| 2018-10-11 | 210.28 |
| 2018-10-10 | 241.70 |
| 2018-10-09 | 241.70 |
| 2018-10-08 | 229.92 |
| 2018-10-05 | 245.63 |
| 2018-10-04 | 245.63 |
| 2018-10-03 | 249.56 |
| 2018-10-02 | 249.56 |
| 2018-09-28 | 253.49 |
| 2018-09-27 | 253.49 |
| 2018-09-26 | 253.49 |
| 2018-09-24 | 249.56 |
| 2018-09-21 | 245.63 |
| 2018-09-20 | 249.56 |
| 2018-09-19 | 249.56 |
| 2018-09-18 | 245.63 |
| 2018-09-17 | 241.70 |
| 2018-09-14 | 245.63 |
| 2018-09-13 | 245.63 |
| 2018-09-12 | 249.56 |
| 2018-09-11 | 233.85 |
| 2018-09-10 | 253.49 |
| 2018-09-07 | 269.20 |
| 2018-09-06 | 273.13 |
| 2018-09-05 | 277.05 |
| 2018-09-04 | 280.98 |
| 2018-09-03 | 284.91 |
| 2018-08-31 | 284.91 |
| 2018-08-30 | 284.91 |
| 2018-08-29 | 320.26 |
| 2018-08-28 | 320.26 |
| 2018-08-27 | 300.62 |
| 2018-08-24 | 296.69 |
| 2018-08-23 | 296.69 |
| 2018-08-22 | 300.62 |
| 2018-08-21 | 296.69 |
| 2018-08-20 | 304.55 |
| 2018-08-17 | 296.69 |
| 2018-08-16 | 300.62 |
| 2018-08-15 | 300.62 |
| 2018-08-14 | 308.47 |
| 2018-08-13 | 304.55 |
| 2018-08-10 | 332.04 |
| 2018-08-09 | 335.97 |
| 2018-08-08 | 335.97 |
| 2018-08-07 | 335.97 |
| 2018-08-06 | 332.04 |
| 2018-08-03 | 328.11 |
| 2018-08-02 | 324.18 |
| 2018-08-01 | 332.04 |
| 2018-07-31 | 316.33 |
| 2018-07-30 | 320.26 |
| 2018-07-27 | 324.18 |
| 2018-07-26 | 316.33 |
| 2018-07-25 | 320.26 |
| 2018-07-24 | 347.75 |
| 2018-07-23 | 347.75 |
| 2018-07-20 | 351.68 |
| 2018-07-19 | 359.53 |
| 2018-07-18 | 371.32 |
| 2018-07-17 | 363.46 |
| 2018-07-16 | 347.75 |
| 2018-07-13 | 335.97 |
| 2018-07-12 | 324.18 |
| 2018-07-11 | 324.18 |
| 2018-07-10 | 328.11 |
| 2018-07-09 | 316.33 |
| 2018-07-06 | 292.76 |
| 2018-07-05 | 288.84 |
| 2018-07-04 | 363.46 |
| 2018-07-03 | 379.17 |
| 2018-06-29 | 375.24 |
| 2018-06-28 | 387.03 |
| 2018-06-27 | 402.74 |
| 2018-06-26 | 406.66 |
| 2018-06-25 | 394.88 |
| 2018-06-22 | 418.45 |
| 2018-06-21 | 390.95 |
| 2018-06-20 | 390.95 |
| 2018-06-19 | 390.95 |
| 2018-06-15 | 430.23 |
| 2018-06-14 | 434.16 |
| 2018-06-13 | 438.09 |
| 2018-06-12 | 434.16 |
| 2018-06-11 | 449.87 |
| 2018-06-08 | 445.94 |
| 2018-06-07 | 445.94 |
| 2018-06-06 | 445.94 |
| 2018-06-05 | 442.01 |
| 2018-06-04 | 449.87 |
| 2018-06-01 | 457.72 |
| 2018-05-31 | 445.94 |
| 2018-05-30 | 442.01 |
| 2018-05-29 | 449.87 |
| 2018-05-28 | 449.87 |
| 2018-05-25 | 461.65 |
| 2018-05-24 | 457.72 |
| 2018-05-23 | 489.15 |
| 2018-05-21 | 465.58 |
| 2018-05-18 | 461.65 |
| 2018-05-17 | 438.09 |
| 2018-05-16 | 430.23 |
| 2018-05-15 | 410.59 |
| 2018-05-14 | 434.16 |
| 2018-05-11 | 402.74 |
| 2018-05-10 | 402.74 |
| 2018-05-09 | 402.74 |
| 2018-05-08 | 410.59 |
| 2018-05-07 | 406.66 |
| 2018-05-04 | 406.66 |
| 2018-05-03 | 406.66 |
| 2018-05-02 | 410.59 |
| 2018-04-30 | 422.38 |
| 2018-04-27 | 414.52 |
| 2018-04-26 | 414.52 |
| 2018-04-25 | 430.23 |
| 2018-04-24 | 438.09 |
| 2018-04-23 | 438.09 |
| 2018-04-20 | 414.52 |
| 2018-04-19 | 430.23 |
| 2018-04-18 | 418.45 |
| 2018-04-17 | 434.16 |
| 2018-04-16 | 426.30 |
| 2018-04-13 | 418.45 |
| 2018-04-12 | 418.45 |
| 2018-04-11 | 438.09 |
| 2018-04-10 | 449.87 |
| 2018-04-09 | 449.87 |
| 2018-04-06 | 426.30 |
| 2018-04-04 | 430.23 |
| 2018-04-03 | 438.09 |
| 2018-03-29 | 445.94 |
| 2018-03-28 | 453.80 |
| 2018-03-27 | 465.58 |
| 2018-03-26 | 481.29 |
| 2018-03-23 | 473.43 |
| 2018-03-22 | 485.22 |
| 2018-03-21 | 481.29 |
| 2018-03-20 | 473.43 |
| 2018-03-19 | 469.51 |
| 2018-03-16 | 473.43 |
| 2018-03-15 | 485.22 |
| 2018-03-14 | 473.43 |
| 2018-03-13 | 497.00 |
| 2018-03-12 | 508.78 |
| 2018-03-09 | 469.51 |
| 2018-03-08 | 461.65 |
| 2018-03-07 | 457.72 |
| 2018-03-06 | 457.72 |
| 2018-03-05 | 461.65 |
| 2018-03-02 | 434.16 |
| 2018-03-01 | 434.16 |
| 2018-02-28 | 430.23 |
| 2018-02-27 | 445.94 |
| 2018-02-26 | 445.94 |
| 2018-02-23 | 449.87 |
| 2018-02-22 | 453.80 |
| 2018-02-21 | 449.87 |
| 2018-02-20 | 465.58 |
| 2018-02-15 | 481.29 |
| 2018-02-14 | 481.29 |
| 2018-02-13 | 489.15 |
| 2018-02-12 | 449.87 |
| 2018-02-09 | 442.01 |
| 2018-02-08 | 457.72 |
| 2018-02-07 | 453.80 |
| 2018-02-06 | 442.01 |
| 2018-02-05 | 477.36 |
| 2018-02-02 | 489.15 |
| 2018-02-01 | 481.29 |
| 2018-01-31 | 493.07 |
| 2018-01-30 | 485.22 |
| 2018-01-29 | 489.15 |
| 2018-01-26 | 493.07 |
| 2018-01-25 | 497.00 |
| 2018-01-24 | 516.64 |
| 2018-01-23 | 516.64 |
| 2018-01-22 | 504.86 |
| 2018-01-19 | 508.78 |
| 2018-01-18 | 571.63 |
| 2018-01-17 | 603.05 |
| 2018-01-16 | 614.83 |
| 2018-01-15 | 610.90 |
| 2018-01-12 | 665.89 |
| 2018-01-11 | 536.28 |
| 2018-01-10 | 465.58 |
| 2018-01-09 | 465.58 |
| 2018-01-08 | 469.51 |
| 2018-01-05 | 469.51 |
| 2018-01-04 | 461.65 |
| 2018-01-03 | 449.87 |
| 2018-01-02 | 473.43 |
| 2017-12-29 | 485.22 |
| 2017-12-28 | 465.58 |
| 2017-12-27 | 489.15 |
| 2017-12-22 | 469.51 |
| 2017-12-21 | 473.43 |
| 2017-12-20 | 489.15 |
| 2017-12-19 | 477.36 |
| 2017-12-18 | 465.58 |
| 2017-12-15 | 481.29 |
| 2017-12-14 | 461.65 |
| 2017-12-13 | 473.43 |
| 2017-12-12 | 473.43 |
| 2017-12-11 | 469.51 |
| 2017-12-08 | 489.15 |
| 2017-12-07 | 489.15 |
| 2017-12-06 | 489.15 |
| 2017-12-05 | 497.00 |
| 2017-12-04 | 497.00 |
| 2017-12-01 | 532.35 |
| 2017-11-30 | 571.63 |
| 2017-11-29 | 579.48 |
| 2017-11-28 | 555.91 |
| 2017-11-27 | 559.84 |
| 2017-11-24 | 567.70 |
| 2017-11-23 | 599.12 |
| 2017-11-22 | 606.97 |
| 2017-11-21 | 638.40 |
| 2017-11-20 | 622.68 |
| 2017-11-17 | 646.25 |
| 2017-11-16 | 634.47 |
| 2017-11-15 | 630.54 |
| 2017-11-14 | 665.89 |
| 2017-11-13 | 661.96 |
| 2017-11-10 | 634.47 |
| 2017-11-09 | 642.32 |
| 2017-11-08 | 630.54 |
| 2017-11-07 | 646.25 |
| 2017-11-06 | 658.03 |
| 2017-11-03 | 665.89 |
| 2017-11-02 | 673.74 |
| 2017-11-01 | 689.45 |
| 2017-10-31 | 697.31 |
| 2017-10-30 | 693.38 |
| 2017-10-27 | 713.02 |
| 2017-10-26 | 744.44 |
| 2017-10-25 | 752.30 |
| 2017-10-24 | 764.08 |
| 2017-10-23 | 779.79 |
| 2017-10-20 | 783.72 |
| 2017-10-19 | 799.43 |
| 2017-10-18 | 779.79 |
| 2017-10-17 | 756.22 |
| 2017-10-16 | 764.08 |
| 2017-10-13 | 775.86 |
| 2017-10-12 | 783.72 |
| 2017-10-11 | 783.72 |
| 2017-10-10 | 756.22 |
| 2017-10-09 | 744.44 |
| 2017-10-06 | 783.72 |
| 2017-10-04 | 791.57 |
| 2017-10-03 | 842.63 |
| 2017-09-29 | 842.63 |
| 2017-09-28 | 834.78 |
| 2017-09-27 | 815.14 |
| 2017-09-26 | 771.93 |
| 2017-09-25 | 736.59 |
| 2017-09-22 | 787.65 |
| 2017-09-21 | 799.43 |
| 2017-09-20 | 807.28 |
| 2017-09-19 | 807.28 |
| 2017-09-18 | 815.14 |
| 2017-09-15 | 881.91 |
| 2017-09-14 | 877.98 |
| 2017-09-13 | 897.62 |
| 2017-09-12 | 913.33 |
| 2017-09-11 | 897.62 |
| 2017-09-08 | 842.63 |
| 2017-09-07 | 870.13 |
| 2017-09-06 | 850.49 |
| 2017-09-05 | 838.70 |
| 2017-09-04 | 716.95 |
| 2017-09-01 | 575.55 |
| 2017-08-31 | 508.78 |
| 2017-08-30 | 536.28 |
| 2017-08-29 | 555.91 |
| 2017-08-28 | 559.84 |
| 2017-08-25 | 579.48 |
| 2017-08-24 | 575.55 |
| 2017-08-22 | 575.55 |
| 2017-08-21 | 563.77 |
| 2017-08-18 | 567.70 |
| 2017-08-17 | 563.77 |
| 2017-08-16 | 575.55 |
| 2017-08-15 | 575.55 |
| 2017-08-14 | 591.26 |
| 2017-08-11 | 591.26 |
| 2017-08-10 | 599.12 |
| 2017-08-09 | 599.12 |
| 2017-08-08 | 606.97 |
| 2017-08-07 | 603.05 |
| 2017-08-04 | 614.83 |
| 2017-08-03 | 583.41 |
| 2017-08-02 | 595.19 |
| 2017-08-01 | 595.19 |
| 2017-07-31 | 606.97 |
| 2017-07-28 | 618.76 |
| 2017-07-27 | 614.83 |
| 2017-07-26 | 626.61 |
| 2017-07-25 | 603.05 |
| 2017-07-24 | 614.83 |
| 2017-07-21 | 618.76 |
| 2017-07-20 | 626.61 |
| 2017-07-19 | 614.83 |
| 2017-07-18 | 646.25 |
| 2017-07-17 | 665.89 |
| 2017-07-14 | 665.89 |
| 2017-07-13 | 669.82 |
| 2017-07-12 | 665.89 |
| 2017-07-11 | 638.40 |
| 2017-07-10 | 622.68 |
| 2017-07-07 | 626.61 |
| 2017-07-06 | 603.05 |
| 2017-07-05 | 579.48 |
| 2017-07-04 | 575.55 |
| 2017-07-03 | 603.05 |
| 2017-06-30 | 626.61 |
| 2017-06-29 | 591.26 |
| 2017-06-28 | 606.97 |
| 2017-06-27 | 658.03 |
| 2017-06-26 | 681.60 |
| 2017-06-23 | 669.82 |
| 2017-06-22 | 705.16 |
| 2017-06-21 | 709.09 |
| 2017-06-20 | 705.16 |
| 2017-06-19 | 713.02 |
| 2017-06-16 | 713.02 |
| 2017-06-15 | 713.02 |
| 2017-06-14 | 713.02 |
| 2017-06-13 | 716.95 |
| 2017-06-12 | 713.02 |
| 2017-06-09 | 697.31 |
| 2017-06-08 | 697.31 |
| 2017-06-07 | 693.38 |
| 2017-06-06 | 693.38 |
| 2017-06-05 | 697.31 |
| 2017-06-02 | 693.38 |
| 2017-06-01 | 689.45 |
| 2017-05-31 | 697.31 |
| 2017-05-29 | 685.53 |
| 2017-05-26 | 689.45 |
| 2017-05-25 | 693.38 |
| 2017-05-24 | 685.53 |
| 2017-05-23 | 689.45 |
| 2017-05-22 | 685.53 |
| 2017-05-19 | 705.16 |
| 2017-05-18 | 716.95 |
| 2017-05-17 | 716.95 |
| 2017-05-16 | 705.16 |
| 2017-05-15 | 693.38 |
| 2017-05-12 | 716.95 |
| 2017-05-11 | 720.88 |
| 2017-05-10 | 720.88 |
| 2017-05-09 | 716.95 |
| 2017-05-08 | 713.02 |
| 2017-05-05 | 716.95 |
| 2017-05-04 | 713.02 |
| 2017-05-02 | 713.02 |
| 2017-04-28 | 716.95 |
| 2017-04-27 | 716.95 |
| 2017-04-26 | 713.02 |
| 2017-04-25 | 724.80 |
| 2017-04-24 | 724.80 |
| 2017-04-21 | 689.45 |
| 2017-04-20 | 693.38 |
| 2017-04-19 | 705.16 |
| 2017-04-18 | 697.31 |
| 2017-04-13 | 689.45 |
| 2017-04-12 | 697.31 |
| 2017-04-11 | 713.02 |
| 2017-04-10 | 705.16 |
| 2017-04-07 | 705.16 |
| 2017-04-06 | 709.09 |
| 2017-04-05 | 689.45 |
| 2017-04-03 | 681.60 |
| 2017-03-31 | 736.59 |
| 2017-03-30 | 728.73 |
| 2017-03-29 | 740.51 |
| 2017-03-28 | 732.66 |
| 2017-03-27 | 740.51 |
| 2017-03-24 | 756.22 |
| 2017-03-23 | 724.80 |
| 2017-03-22 | 705.16 |
| 2017-03-21 | 693.38 |
| 2017-03-20 | 705.16 |
| 2017-03-17 | 701.24 |
| 2017-03-16 | 689.45 |
| 2017-03-15 | 697.31 |
| 2017-03-14 | 705.16 |
| 2017-03-13 | 697.31 |
| 2017-03-10 | 705.16 |
| 2017-03-09 | 697.31 |
| 2017-03-08 | 693.38 |
| 2017-03-07 | 693.38 |
| 2017-03-06 | 713.02 |
| 2017-03-03 | 728.73 |
| 2017-03-02 | 720.88 |
| 2017-03-01 | 716.95 |
| 2017-02-28 | 713.02 |
| 2017-02-27 | 720.88 |
| 2017-02-24 | 713.02 |
| 2017-02-23 | 724.80 |
| 2017-02-22 | 744.44 |
| 2017-02-21 | 744.44 |
| 2017-02-20 | 744.44 |
| 2017-02-17 | 732.66 |
| 2017-02-16 | 732.66 |
| 2017-02-15 | 732.66 |
| 2017-02-14 | 748.37 |
| 2017-02-13 | 744.44 |
| 2017-02-10 | 724.80 |
| 2017-02-09 | 736.59 |
| 2017-02-08 | 760.15 |
| 2017-02-07 | 748.37 |
| 2017-02-06 | 756.22 |
| 2017-02-03 | 783.72 |
| 2017-02-02 | 787.65 |
| 2017-02-01 | 791.57 |
| 2017-01-27 | 815.14 |
| 2017-01-26 | 803.36 |
| 2017-01-25 | 779.79 |
| 2017-01-24 | 779.79 |
| 2017-01-23 | 748.37 |
| 2017-01-20 | 724.80 |
| 2017-01-19 | 752.30 |
| 2017-01-18 | 744.44 |
| 2017-01-17 | 716.95 |
| 2017-01-16 | 713.02 |
| 2017-01-13 | 713.02 |
| 2017-01-12 | 724.80 |
| 2017-01-11 | 724.80 |
| 2017-01-10 | 732.66 |
| 2017-01-09 | 744.44 |
| 2017-01-06 | 748.37 |
| 2017-01-05 | 732.66 |
| 2017-01-04 | 756.22 |
| 2017-01-03 | 764.08 |
| 2016-12-30 | 764.08 |
| 2016-12-29 | 756.22 |
| 2016-12-28 | 756.22 |
| 2016-12-23 | 795.50 |
| 2016-12-22 | 799.43 |
| 2016-12-21 | 791.57 |
| 2016-12-20 | 791.57 |
| 2016-12-19 | 799.43 |
| 2016-12-16 | 803.36 |
| 2016-12-15 | 803.36 |
| 2016-12-14 | 842.63 |
| 2016-12-13 | 850.49 |
| 2016-12-12 | 858.34 |
| 2016-12-09 | 889.76 |
| 2016-12-08 | 877.98 |
| 2016-12-07 | 885.84 |
| 2016-12-06 | 862.27 |
| 2016-12-05 | 893.69 |
| 2016-12-02 | 913.33 |
| 2016-12-01 | 929.04 |
| 2016-11-30 | 952.61 |
| 2016-11-29 | 999.74 |
| 2016-11-28 | 936.90 |
| 2016-11-25 | 925.11 |
| 2016-11-24 | 936.90 |
| 2016-11-23 | 921.18 |
| 2016-11-22 | 885.84 |
| 2016-11-21 | 893.69 |
| 2016-11-18 | 893.69 |
| 2016-11-17 | 901.55 |
| 2016-11-16 | 893.69 |
| 2016-11-15 | 881.91 |
| 2016-11-14 | 877.98 |
| 2016-11-11 | 885.84 |
| 2016-11-10 | 889.76 |
| 2016-11-09 | 850.49 |
| 2016-11-08 | 893.69 |
| 2016-11-07 | 897.62 |
| 2016-11-04 | 905.47 |
| 2016-11-03 | 897.62 |
| 2016-11-02 | 893.69 |
| 2016-11-01 | 893.69 |
| 2016-10-31 | 897.62 |
| 2016-10-28 | 905.47 |
| 2016-10-27 | 905.47 |
| 2016-10-26 | 889.76 |
| 2016-10-25 | 905.47 |
| 2016-10-24 | 897.62 |
| 2016-10-20 | 913.33 |
| 2016-10-19 | 889.76 |
| 2016-10-18 | 842.63 |
| 2016-10-17 | 842.63 |
| 2016-10-14 | 838.70 |
| 2016-10-13 | 846.56 |
| 2016-10-12 | 838.70 |
| 2016-10-11 | 850.49 |
| 2016-10-07 | 862.27 |
| 2016-10-06 | 850.49 |
| 2016-10-05 | 842.63 |
| 2016-10-04 | 850.49 |
| 2016-10-03 | 846.56 |
| 2016-09-30 | 846.56 |
| 2016-09-29 | 850.49 |
| 2016-09-28 | 826.92 |
| 2016-09-27 | 850.49 |
| 2016-09-26 | 850.49 |
| 2016-09-23 | 862.27 |
| 2016-09-22 | 862.27 |
| 2016-09-21 | 866.20 |
| 2016-09-20 | 874.05 |
| 2016-09-19 | 881.91 |
| 2016-09-15 | 881.91 |
| 2016-09-14 | 881.91 |
| 2016-09-13 | 881.91 |
| 2016-09-12 | 862.27 |
| 2016-09-09 | 913.33 |
| 2016-09-08 | 929.04 |
| 2016-09-07 | 881.91 |
| 2016-09-06 | 866.20 |
| 2016-09-05 | 862.27 |
| 2016-09-02 | 858.34 |
| 2016-09-01 | 874.05 |
| 2016-08-31 | 881.91 |
| 2016-08-30 | 870.13 |
| 2016-08-29 | 842.63 |
| 2016-08-26 | 830.85 |
| 2016-08-25 | 822.99 |
| 2016-08-24 | 822.99 |
| 2016-08-23 | 822.99 |
| 2016-08-22 | 822.99 |
| 2016-08-19 | 838.70 |
| 2016-08-18 | 830.85 |
| 2016-08-17 | 764.08 |
| 2016-08-16 | 756.22 |
| 2016-08-15 | 787.65 |
| 2016-08-12 | 779.79 |
| 2016-08-11 | 760.15 |
| 2016-08-10 | 764.08 |
| 2016-08-09 | 775.86 |
| 2016-08-08 | 787.65 |
| 2016-08-05 | 787.65 |
| 2016-08-04 | 787.65 |
| 2016-08-03 | 803.36 |
| 2016-08-01 | 768.01 |
| 2016-07-29 | 768.01 |
| 2016-07-28 | 764.08 |
| 2016-07-27 | 768.01 |
| 2016-07-26 | 791.57 |
| 2016-07-25 | 815.14 |
| 2016-07-22 | 815.14 |
| 2016-07-21 | 795.50 |
| 2016-07-20 | 791.57 |
| 2016-07-19 | 803.36 |
| 2016-07-18 | 803.36 |
| 2016-07-15 | 819.07 |
| 2016-07-14 | 838.70 |
| 2016-07-13 | 830.85 |
| 2016-07-12 | 822.99 |
| 2016-07-11 | 834.78 |
| 2016-07-08 | 834.78 |
| 2016-07-07 | 834.78 |
| 2016-07-06 | 862.27 |
| 2016-07-05 | 862.27 |
| 2016-07-04 | 862.27 |
| 2016-06-30 | 838.70 |
| 2016-06-29 | 830.85 |
| 2016-06-28 | 838.70 |
| 2016-06-27 | 834.78 |
| 2016-06-24 | 881.91 |
| 2016-06-23 | 925.11 |
| 2016-06-22 | 925.11 |
| 2016-06-21 | 917.26 |
| 2016-06-20 | 925.11 |
| 2016-06-17 | 901.55 |
| 2016-06-16 | 822.99 |
| 2016-06-15 | 830.85 |
| 2016-06-14 | 811.21 |
| 2016-06-13 | 854.42 |
| 2016-06-10 | 744.44 |
| 2016-06-08 | 775.86 |
| 2016-06-07 | 795.50 |
| 2016-06-06 | 854.42 |
| 2016-06-03 | 779.79 |
| 2016-06-02 | 748.37 |
| 2016-06-01 | 681.60 |
| 2016-05-31 | 716.95 |
| 2016-05-30 | 732.66 |
| 2016-05-27 | 771.93 |
| 2016-05-26 | 822.99 |
| 2016-05-25 | 775.86 |
| 2016-05-24 | 756.22 |
| 2016-05-23 | 803.36 |
| 2016-05-20 | 807.28 |
| 2016-05-19 | 807.28 |
| 2016-05-18 | 822.99 |
| 2016-05-17 | 815.14 |
| 2016-05-16 | 854.42 |
| 2016-05-13 | 877.98 |
| 2016-05-12 | 909.40 |
| 2016-05-11 | 952.61 |
| 2016-05-10 | 960.46 |
| 2016-05-09 | 952.61 |
| 2016-05-06 | 940.82 |
| 2016-05-05 | 980.10 |
| 2016-05-04 | 980.10 |
| 2016-05-03 | 980.10 |
| 2016-04-29 | 984.03 |
| 2016-04-28 | 952.61 |
| 2016-04-27 | 936.90 |
| 2016-04-26 | 964.39 |
| 2016-04-25 | 944.75 |
| 2016-04-22 | 1,003.67 |
| 2016-04-21 | 1,019.38 |
| 2016-04-20 | 1,050.80 |
| 2016-04-19 | 1,082.22 |
| 2016-04-18 | 1,090.07 |
| 2016-04-15 | 1,094.00 |
| 2016-04-14 | 1,133.28 |
| 2016-04-13 | 1,090.07 |
| 2016-04-12 | 1,113.64 |
| 2016-04-11 | 1,176.48 |
| 2016-04-08 | 1,117.57 |
| 2016-04-07 | 1,188.26 |
| 2016-04-06 | 1,196.12 |
| 2016-04-05 | 1,196.12 |
| 2016-04-01 | 1,200.05 |
| 2016-03-31 | 1,247.18 |
| 2016-03-30 | 1,196.12 |
| 2016-03-29 | 1,235.40 |
| 2016-03-24 | 1,274.67 |
| 2016-03-23 | 1,255.03 |
| 2016-03-22 | 1,243.25 |
| 2016-03-21 | 1,274.67 |
| 2016-03-18 | 1,239.32 |
| 2016-03-17 | 1,247.18 |
| 2016-03-16 | 1,239.32 |
| 2016-03-15 | 1,235.40 |
| 2016-03-14 | 1,278.60 |
| 2016-03-11 | 1,070.43 |
| 2016-03-10 | 1,078.29 |
| 2016-03-09 | 1,054.72 |
| 2016-03-08 | 1,062.58 |
| 2016-03-07 | 1,058.65 |
| 2016-03-04 | 1,101.86 |
| 2016-03-03 | 1,078.29 |
| 2016-03-02 | 1,078.29 |
| 2016-03-01 | 1,113.64 |
| 2016-02-29 | 1,090.07 |
| 2016-02-26 | 1,125.42 |
| 2016-02-25 | 1,137.20 |
| 2016-02-24 | 1,125.42 |
| 2016-02-23 | 1,148.99 |
| 2016-02-22 | 1,156.84 |
| 2016-02-19 | 1,156.84 |
| 2016-02-18 | 1,176.48 |
| 2016-02-17 | 1,168.63 |
| 2016-02-16 | 1,148.99 |
| 2016-02-15 | 1,176.48 |
| 2016-02-12 | 1,172.55 |
| 2016-02-11 | 1,133.28 |
| 2016-02-05 | 1,180.41 |
| 2016-02-04 | 1,070.43 |
| 2016-02-03 | 1,007.59 |
| 2016-02-02 | 976.17 |
| 2016-02-01 | 952.61 |
| 2016-01-29 | 940.82 |
| 2016-01-28 | 881.91 |
| 2016-01-27 | 881.91 |
| 2016-01-26 | 858.34 |
| 2016-01-25 | 881.91 |
| 2016-01-22 | 932.97 |
| 2016-01-21 | 932.97 |
| 2016-01-20 | 925.11 |
| 2016-01-19 | 972.24 |
| 2016-01-18 | 984.03 |
| 2016-01-15 | 1,027.23 |
| 2016-01-14 | 1,035.09 |
| 2016-01-13 | 1,007.59 |
| 2016-01-12 | 968.32 |
| 2016-01-11 | 925.11 |
| 2016-01-08 | 1,078.29 |
| 2016-01-07 | 1,101.86 |
| 2016-01-06 | 1,160.77 |
| 2016-01-05 | 1,156.84 |
| 2016-01-04 | 1,172.55 |
| 2015-12-31 | 1,196.12 |
| 2015-12-30 | 1,207.90 |
| 2015-12-29 | 1,207.90 |
| 2015-12-28 | 1,196.12 |
| 2015-12-24 | 1,156.84 |
| 2015-12-23 | 1,168.63 |
| 2015-12-22 | 1,156.84 |
| 2015-12-21 | 1,137.20 |
| 2015-12-18 | 1,215.76 |
| 2015-12-17 | 1,219.68 |
| 2015-12-16 | 1,207.90 |
| 2015-12-15 | 1,168.63 |
| 2015-12-14 | 1,137.20 |
| 2015-12-11 | 1,141.13 |
| 2015-12-10 | 1,215.76 |
| 2015-12-09 | 1,200.05 |
| 2015-12-08 | 1,200.05 |
| 2015-12-07 | 1,294.31 |
| 2015-12-04 | 1,266.82 |
| 2015-12-03 | 1,298.24 |
| 2015-12-02 | 1,353.22 |
| 2015-12-01 | 1,349.30 |
| 2015-11-30 | 1,361.08 |
| 2015-11-27 | 1,372.86 |
| 2015-11-26 | 1,412.14 |
| 2015-11-25 | 1,431.78 |
| 2015-11-24 | 1,431.78 |
| 2015-11-23 | 1,388.57 |
| 2015-11-20 | 1,361.08 |
| 2015-11-19 | 1,361.08 |
| 2015-11-18 | 1,388.57 |
| 2015-11-17 | 1,266.82 |
| 2015-11-16 | 1,266.82 |
| 2015-11-13 | 1,270.74 |
| 2015-11-12 | 1,266.82 |
| 2015-11-11 | 1,258.96 |
| 2015-11-10 | 1,247.18 |
| 2015-11-09 | 1,251.11 |
| 2015-11-06 | 1,372.86 |
| 2015-11-05 | 1,388.57 |
| 2015-11-04 | 1,435.70 |
| 2015-11-03 | 1,427.85 |
| 2015-11-02 | 1,423.92 |
| 2015-10-30 | 1,412.14 |
| 2015-10-29 | 1,416.07 |
| 2015-10-28 | 1,376.79 |
| 2015-10-27 | 1,384.65 |
| 2015-10-26 | 1,427.85 |
| 2015-10-23 | 1,451.42 |
| 2015-10-22 | 1,455.34 |
| 2015-10-20 | 1,337.51 |
| 2015-10-19 | 1,359.69 |
| 2015-10-16 | 1,215.57 |
| 2015-10-15 | 1,211.87 |
| 2015-10-14 | 1,189.70 |
| 2015-10-13 | 1,137.96 |
| 2015-10-12 | 1,248.82 |
| 2015-10-09 | 1,278.39 |
| 2015-10-08 | 1,226.65 |
| 2015-10-07 | 1,285.78 |
| 2015-10-06 | 1,211.87 |
| 2015-10-05 | 1,078.84 |
| 2015-10-02 | 1,016.01 |
| 2015-09-30 | 1,008.62 |
| 2015-09-29 | 982.75 |
| 2015-09-25 | 1,004.93 |
| 2015-09-24 | 931.02 |
| 2015-09-23 | 912.54 |
| 2015-09-22 | 975.36 |
| 2015-09-21 | 897.76 |
| 2015-09-18 | 853.42 |
| 2015-09-17 | 820.16 |
| 2015-09-16 | 816.46 |
| 2015-09-15 | 775.81 |
| 2015-09-14 | 838.63 |
| 2015-09-11 | 831.24 |
| 2015-09-10 | 631.69 |
| 2015-09-09 | 631.69 |
| 2015-09-08 | 602.13 |
| 2015-09-07 | 579.96 |
| 2015-09-04 | 591.04 |
| 2015-09-02 | 579.96 |
| 2015-09-01 | 594.74 |
| 2015-08-31 | 616.91 |
| 2015-08-28 | 631.69 |
| 2015-08-27 | 598.43 |
| 2015-08-26 | 509.74 |
| 2015-08-25 | 517.13 |
| 2015-08-24 | 550.39 |
| 2015-08-21 | 664.95 |
| 2015-08-20 | 724.08 |
| 2015-08-19 | 775.81 |
| 2015-08-18 | 727.77 |
| 2015-08-17 | 786.90 |
| 2015-08-14 | 823.85 |
| 2015-08-13 | 875.59 |
| 2015-08-12 | 668.64 |
| 2015-08-11 | 797.98 |
| 2015-08-10 | 942.11 |
| 2015-08-07 | 1,533.37 |
| 2015-08-06 | 1,533.37 |
| 2015-08-05 | 1,533.37 |
| 2015-08-04 | 1,533.37 |
| 2015-08-03 | 1,533.37 |
| 2015-07-31 | 1,533.37 |
| 2015-07-30 | 1,533.37 |
| 2015-07-29 | 1,533.37 |
| 2015-07-28 | 1,533.37 |
| 2015-07-27 | 1,533.37 |
| 2015-07-24 | 1,533.37 |
| 2015-07-23 | 1,533.37 |
| 2015-07-22 | 1,533.37 |
| 2015-07-21 | 1,533.37 |
| 2015-07-20 | 1,533.37 |
| 2015-07-17 | 1,533.37 |
| 2015-07-16 | 1,533.37 |
| 2015-07-15 | 1,533.37 |
| 2015-07-14 | 1,533.37 |
| 2015-07-13 | 1,533.37 |
| 2015-07-10 | 1,533.37 |
| 2015-07-09 | 1,533.37 |
| 2015-07-08 | 1,533.37 |
| 2015-07-07 | 1,533.37 |
| 2015-07-06 | 1,533.37 |
| 2015-07-03 | 1,533.37 |
| 2015-07-02 | 1,533.37 |
| 2015-06-30 | 1,533.37 |
| 2015-06-29 | 1,533.37 |
| 2015-06-26 | 1,533.37 |
| 2015-06-25 | 1,533.37 |
| 2015-06-24 | 1,533.37 |
| 2015-06-23 | 1,533.37 |
| 2015-06-22 | 1,533.37 |
| 2015-06-19 | 1,533.37 |
| 2015-06-18 | 1,533.37 |
| 2015-06-17 | 1,533.37 |
| 2015-06-16 | 1,533.37 |
| 2015-06-15 | 1,533.37 |
| 2015-06-12 | 1,533.37 |
| 2015-06-11 | 1,533.37 |
| 2015-06-10 | 1,533.37 |
| 2015-06-09 | 1,533.37 |
| 2015-06-08 | 1,533.37 |
| 2015-06-05 | 1,533.37 |
| 2015-06-04 | 1,533.37 |
| 2015-06-03 | 1,533.37 |
| 2015-06-02 | 1,533.37 |
| 2015-06-01 | 1,533.37 |
| 2015-05-29 | 1,533.37 |
| 2015-05-28 | 1,533.37 |
| 2015-05-27 | 1,533.37 |
| 2015-05-26 | 1,533.37 |
| 2015-05-22 | 1,533.37 |
| 2015-05-21 | 1,533.37 |
| 2015-05-20 | 1,533.37 |
| 2015-05-19 | 1,533.37 |
| 2015-05-18 | 1,533.37 |
| 2015-05-15 | 1,533.37 |
| 2015-05-14 | 1,533.37 |
| 2015-05-13 | 1,533.37 |
| 2015-05-12 | 1,533.37 |
| 2015-05-11 | 1,533.37 |
| 2015-05-08 | 1,533.37 |
| 2015-05-07 | 1,533.37 |
| 2015-05-06 | 1,533.37 |
| 2015-05-05 | 1,533.37 |
| 2015-05-04 | 1,533.37 |
| 2015-04-30 | 1,533.37 |
| 2015-04-29 | 1,533.37 |
| 2015-04-28 | 1,655.32 |
| 2015-04-27 | 1,355.99 |
| 2015-04-24 | 1,082.53 |
| 2015-04-23 | 1,186.00 |
| 2015-04-22 | 1,426.20 |
| 2015-04-21 | 1,296.86 |
| 2015-04-20 | 1,282.08 |
| 2015-04-17 | 1,304.26 |
| 2015-04-16 | 842.33 |
| 2015-04-15 | 786.90 |
| 2015-04-14 | 783.20 |
| 2015-04-13 | 768.42 |
| 2015-04-10 | 657.56 |
| 2015-04-09 | 646.47 |
| 2015-04-08 | 661.25 |
| 2015-04-02 | 646.47 |
| 2015-04-01 | 650.17 |
| 2015-03-31 | 602.13 |
| 2015-03-30 | 594.74 |
| 2015-03-27 | 568.87 |
| 2015-03-26 | 517.13 |
| 2015-03-25 | 639.08 |
| 2015-03-24 | 628.00 |
| 2015-03-23 | 543.00 |
| 2015-03-20 | 465.40 |
| 2015-03-19 | 421.05 |
| 2015-03-18 | 417.36 |
| 2015-03-17 | 409.97 |
| 2015-03-16 | 413.66 |
| 2015-03-13 | 398.88 |
| 2015-03-12 | 395.18 |
| 2015-03-11 | 395.18 |
| 2015-03-10 | 387.79 |
| 2015-03-09 | 391.49 |
| 2015-03-06 | 376.71 |
| 2015-03-05 | 347.14 |
| 2015-03-04 | 350.84 |
| 2015-03-03 | 354.54 |
| 2015-03-02 | 361.93 |
| 2015-02-27 | 354.54 |
| 2015-02-26 | 365.62 |
| 2015-02-25 | 373.01 |
| 2015-02-24 | 380.40 |
| 2015-02-23 | 380.40 |
| 2015-02-18 | 376.71 |
| 2015-02-17 | 373.01 |
| 2015-02-16 | 380.40 |
| 2015-02-13 | 387.79 |
| 2015-02-12 | 387.79 |
| 2015-02-11 | 373.01 |
| 2015-02-10 | 343.45 |
| 2015-02-09 | 336.06 |
| 2015-02-06 | 347.14 |
| 2015-02-05 | 336.06 |
| 2015-02-04 | 347.14 |
| 2015-02-03 | 328.67 |
| 2015-02-02 | 321.28 |
| 2015-01-30 | 324.97 |
| 2015-01-29 | 321.28 |
| 2015-01-28 | 332.36 |
| 2015-01-27 | 321.28 |
| 2015-01-26 | 313.89 |
| 2015-01-23 | 306.49 |
| 2015-01-22 | 310.19 |
| 2015-01-21 | 288.02 |
| 2015-01-20 | 295.41 |
| 2015-01-19 | 299.10 |
| 2015-01-16 | 313.89 |
| 2015-01-15 | 321.28 |
| 2015-01-14 | 332.36 |
| 2015-01-13 | 273.24 |
| 2015-01-12 | 243.67 |
| 2015-01-09 | 258.45 |
| 2015-01-08 | 254.76 |
| 2015-01-07 | 251.06 |
| 2015-01-06 | 243.67 |
| 2015-01-05 | 254.76 |
| 2015-01-02 | 258.45 |
| 2014-12-31 | 258.45 |
| 2014-12-30 | 251.06 |
| 2014-12-29 | 265.85 |
| 2014-12-24 | 265.85 |
| 2014-12-23 | 251.06 |
| 2014-12-22 | 206.72 |
| 2014-12-19 | 210.41 |
| 2014-12-18 | 217.81 |
| 2014-12-17 | 221.50 |
| 2014-12-16 | 247.37 |
| 2014-12-15 | 258.45 |
| 2014-12-12 | 258.45 |
| 2014-12-11 | 265.85 |
| 2014-12-10 | 247.37 |
| 2014-12-09 | 233.33 |
| 2014-12-08 | 247.37 |
| 2014-12-05 | 254.39 |
| 2014-12-04 | 243.86 |
| 2014-12-03 | 250.88 |
| 2014-12-02 | 247.37 |
| 2014-12-01 | 264.91 |
| 2014-11-28 | 243.86 |
| 2014-11-27 | 212.28 |
| 2014-11-26 | 321.05 |
| 2014-11-25 | 159.65 |
| 2014-11-24 | 152.63 |
| 2014-11-21 | 166.67 |
| 2014-11-20 | 173.68 |
| 2014-11-19 | 177.19 |
| 2014-11-18 | 180.70 |
| 2014-11-17 | 187.72 |
| 2014-11-14 | 177.19 |
| 2014-11-13 | 184.21 |
| 2014-11-12 | 177.19 |
| 2014-11-11 | 177.19 |
| 2014-11-10 | 177.19 |
| 2014-11-07 | 177.19 |
| 2014-11-06 | 187.72 |
| 2014-11-05 | 177.19 |
| 2014-11-04 | 177.19 |
| 2014-11-03 | 177.19 |
| 2014-10-31 | 201.75 |
| 2014-10-30 | 194.74 |
| 2014-10-29 | 184.21 |
| 2014-10-28 | 191.23 |
| 2014-10-27 | 166.67 |
| 2014-10-24 | 177.19 |
| 2014-10-23 | 177.19 |
| 2014-10-22 | 170.18 |
| 2014-10-21 | 187.72 |
| 2014-10-20 | 198.25 |
| 2014-10-17 | 194.74 |
| 2014-10-16 | 194.74 |
| 2014-10-15 | 208.77 |
| 2014-10-14 | 198.25 |
| 2014-10-13 | 208.77 |
| 2014-10-10 | 201.75 |
| 2014-10-09 | 194.74 |
| 2014-10-08 | 187.72 |
| 2014-10-07 | 191.23 |
| 2014-10-06 | 187.72 |
| 2014-10-03 | 180.70 |
| 2014-09-30 | 173.68 |
| 2014-09-29 | 177.19 |
| 2014-09-26 | 205.26 |
| 2014-09-25 | 205.26 |
| 2014-09-24 | 201.75 |
| 2014-09-23 | 194.74 |
| 2014-09-22 | 194.74 |
| 2014-09-19 | 198.25 |
| 2014-09-18 | 201.75 |
| 2014-09-17 | 180.70 |
| 2014-09-16 | 170.18 |
| 2014-09-15 | 173.68 |
| 2014-09-12 | 180.70 |
| 2014-09-11 | 180.70 |
| 2014-09-10 | 166.67 |
| 2014-09-08 | 170.18 |
| 2014-09-05 | 170.18 |
| 2014-09-04 | 163.16 |
| 2014-09-03 | 163.16 |
| 2014-09-02 | 163.16 |
| 2014-09-01 | 163.16 |
| 2014-08-29 | 170.18 |
| 2014-08-28 | 180.70 |
| 2014-08-27 | 180.70 |
| 2014-08-26 | 177.19 |
| 2014-08-25 | 170.18 |
| 2014-08-22 | 173.68 |
| 2014-08-21 | 163.16 |
| 2014-08-20 | 166.67 |
| 2014-08-19 | 166.67 |
| 2014-08-18 | 163.16 |
| 2014-08-15 | 159.65 |
| 2014-08-14 | 138.60 |
| 2014-08-13 | 138.60 |
| 2014-08-12 | 131.58 |
| 2014-08-11 | 121.05 |
| 2014-08-08 | 128.07 |
| 2014-08-07 | 121.05 |
| 2014-08-06 | 131.58 |
| 2014-08-05 | 128.07 |
| 2014-08-04 | 128.07 |
| 2014-08-01 | 131.58 |
| 2014-07-31 | 138.60 |
| 2014-07-30 | 145.61 |
| 2014-07-29 | 152.63 |
| 2014-07-28 | 142.11 |
| 2014-07-25 | 107.02 |
| 2014-07-24 | 103.51 |
| 2014-07-23 | 117.54 |
| 2014-07-22 | 117.54 |
| 2014-07-21 | 110.53 |
| 2014-07-18 | 103.51 |
| 2014-07-17 | 92.98 |
| 2014-07-16 | 96.49 |
| 2014-07-15 | 103.51 |
| 2014-07-14 | 103.51 |
| 2014-07-11 | 92.98 |
| 2014-07-10 | 107.02 |
| 2014-07-09 | 107.02 |
| 2014-07-08 | 121.05 |
| 2014-07-07 | 121.05 |
| 2014-07-04 | 121.05 |
| 2014-07-03 | 117.54 |
| 2014-07-02 | 117.54 |
| 2014-06-30 | 121.05 |
| 2014-06-27 | 124.56 |
| 2014-06-26 | 110.53 |
| 2014-06-25 | 85.96 |
| 2014-06-24 | 89.47 |
| 2014-06-23 | 82.46 |
| 2014-06-20 | 89.47 |
| 2014-06-19 | 85.96 |
| 2014-06-18 | 85.96 |
| 2014-06-17 | 85.96 |
| 2014-06-16 | 85.96 |
| 2014-06-13 | 85.96 |
| 2014-06-12 | 82.46 |
| 2014-06-11 | 85.96 |
| 2014-06-10 | 85.96 |
| 2014-06-09 | 82.46 |
| 2014-06-06 | 75.44 |
| 2014-06-05 | 75.44 |
| 2014-06-04 | 78.95 |
| 2014-06-03 | 85.96 |
| 2014-05-30 | 82.46 |
| 2014-05-29 | 89.47 |
| 2014-05-28 | 89.47 |
| 2014-05-27 | 89.47 |
| 2014-05-26 | 92.98 |
| 2014-05-23 | 85.96 |
| 2014-05-22 | 92.98 |
| 2014-05-21 | 78.95 |
| 2014-05-20 | 75.44 |
| 2014-05-19 | 82.46 |
| 2014-05-16 | 78.95 |
| 2014-05-15 | 68.42 |
| 2014-05-14 | 68.42 |
| 2014-05-13 | 54.39 |
| 2014-05-12 | 59.65 |
| 2014-05-09 | 49.12 |
| 2014-05-08 | 59.65 |
| 2014-05-07 | 56.14 |
| 2014-05-05 | 57.89 |
| 2014-05-02 | 61.40 |
| 2014-04-30 | 61.40 |
| 2014-04-29 | 64.91 |
| 2014-04-28 | 61.40 |
| 2014-04-25 | 61.40 |
| 2014-04-24 | 61.40 |
| 2014-04-23 | 61.40 |
| 2014-04-22 | 64.91 |
| 2014-04-17 | 57.89 |
| 2014-04-16 | 54.39 |
| 2014-04-15 | 61.40 |
| 2014-04-14 | 59.65 |
| 2014-04-11 | 64.91 |
| 2014-04-10 | 68.42 |
| 2014-04-09 | 70.18 |
| 2014-04-08 | 64.91 |
| 2014-04-07 | 70.18 |
| 2014-04-04 | 70.18 |
| 2014-04-03 | 71.93 |
| 2014-04-02 | 70.18 |
| 2014-04-01 | 75.44 |
| 2014-03-31 | 70.18 |
| 2014-03-28 | 68.42 |
| 2014-03-27 | 68.42 |
| 2014-03-26 | 73.68 |
| 2014-03-25 | 73.68 |
| 2014-03-24 | 75.44 |
| 2014-03-21 | 71.93 |
| 2014-03-20 | 75.44 |
| 2014-03-19 | 78.95 |
| 2014-03-18 | 73.68 |
| 2014-03-17 | 78.95 |
| 2014-03-14 | 71.93 |
| 2014-03-13 | 71.93 |
| 2014-03-12 | 75.44 |
| 2014-03-11 | 75.44 |
| 2014-03-10 | 82.46 |
| 2014-03-07 | 82.46 |
| 2014-03-06 | 82.46 |
| 2014-03-05 | 85.96 |
| 2014-03-04 | 73.68 |
| 2014-03-03 | 78.95 |
| 2014-02-28 | 78.95 |
| 2014-02-27 | 85.96 |
| 2014-02-26 | 100.00 |
| 2014-02-25 | 68.42 |
| 2014-02-24 | 64.91 |
| 2014-02-21 | 68.42 |
| 2014-02-20 | 64.91 |
| 2014-02-19 | 68.42 |
| 2014-02-18 | 71.93 |
| 2014-02-17 | 71.93 |
| 2014-02-14 | 68.42 |
| 2014-02-13 | 73.68 |
| 2014-02-12 | 75.44 |
| 2014-02-11 | 64.91 |
| 2014-02-10 | 64.91 |
| 2014-02-07 | 63.16 |
| 2014-02-06 | 64.91 |
| 2014-02-05 | 61.40 |
| 2014-02-04 | 68.42 |
| 2014-01-30 | 70.18 |
| 2014-01-29 | 82.46 |
| 2014-01-28 | 82.46 |
| 2014-01-27 | 73.68 |
| 2014-01-24 | 103.51 |
| 2014-01-23 | 92.98 |
| 2014-01-22 | 100.00 |
| 2014-01-21 | 100.00 |
| 2014-01-20 | 110.53 |
| 2014-01-17 | 114.04 |
| 2014-01-16 | 124.56 |
| 2014-01-15 | 92.98 |
| 2014-01-14 | 85.96 |
| 2014-01-13 | 100.00 |
| 2014-01-10 | 96.49 |
| 2014-01-09 | 96.49 |
| 2014-01-08 | 103.51 |
| 2014-01-07 | 110.53 |
| 2014-01-06 | 96.49 |
| 2014-01-03 | 100.00 |
| 2014-01-02 | 110.53 |
| 2013-12-31 | 110.53 |
| 2013-12-30 | 110.53 |
| 2013-12-27 | 114.04 |
| 2013-12-24 | 107.02 |
| 2013-12-23 | 117.54 |
| 2013-12-20 | 117.54 |
| 2013-12-19 | 121.05 |
| 2013-12-18 | 121.05 |
| 2013-12-17 | 117.54 |
| 2013-12-16 | 114.04 |
| 2013-12-13 | 121.05 |
| 2013-12-12 | 121.05 |
| 2013-12-11 | 117.54 |
| 2013-12-10 | 117.54 |
| 2013-12-09 | 124.56 |
| 2013-12-06 | 128.07 |
| 2013-12-05 | 131.58 |
| 2013-12-04 | 128.07 |
| 2013-12-03 | 121.05 |
| 2013-12-02 | 128.07 |
| 2013-11-29 | 131.58 |
| 2013-11-28 | 128.07 |
| 2013-11-27 | 135.09 |
| 2013-11-26 | 138.60 |
| 2013-11-25 | 135.09 |
| 2013-11-22 | 142.11 |
| 2013-11-21 | 131.58 |
| 2013-11-20 | 138.60 |
| 2013-11-19 | 184.21 |
| 2013-11-18 | 152.63 |
| 2013-11-15 | 121.05 |
| 2013-11-14 | 131.58 |
| 2013-11-13 | 96.49 |
| 2013-11-12 | 103.51 |
| 2013-11-11 | 107.02 |
| 2013-11-08 | 107.02 |
| 2013-11-07 | 107.02 |
| 2013-11-06 | 117.54 |
| 2013-11-05 | 117.54 |
| 2013-11-04 | 135.09 |
| 2013-11-01 | 78.95 |
| 2013-10-31 | 85.96 |
| 2013-10-30 | 89.47 |
| 2013-10-29 | 92.98 |
| 2013-10-28 | 78.95 |
| 2013-10-25 | 78.95 |
| 2013-10-24 | 70.18 |
| 2013-10-23 | 75.44 |
| 2013-10-22 | 75.44 |
| 2013-10-21 | 82.46 |
| 2013-10-18 | 85.96 |
| 2013-10-17 | 92.98 |
| 2013-10-16 | 85.96 |
| 2013-10-15 | 89.47 |
| 2013-10-11 | 100.00 |
| 2013-10-10 | 107.02 |
| 2013-10-09 | 92.98 |
| 2013-10-08 | 82.46 |
| 2013-10-07 | 107.02 |
| 2013-10-04 | 63.16 |
| 2013-10-03 | 68.42 |
| 2013-10-02 | 78.95 |
| 2013-09-30 | 82.46 |
| 2013-09-27 | 100.00 |
| 2013-09-26 | 117.54 |
| 2013-09-25 | 124.56 |
| 2013-09-24 | 128.07 |
| 2013-09-23 | 138.60 |
| 2013-09-19 | 135.09 |
| 2013-09-18 | 135.09 |
| 2013-09-17 | 138.60 |
| 2013-09-16 | 149.12 |
| 2013-09-13 | 117.54 |
| 2013-09-12 | 138.60 |
| 2013-09-11 | 149.12 |
| 2013-09-10 | 135.09 |
| 2013-09-09 | 156.14 |
| 2013-09-06 | 250.88 |
| 2013-09-05 | 166.67 |
| 2013-09-04 | 114.04 |
| 2013-09-03 | 96.49 |
| 2013-09-02 | 75.44 |
| 2013-08-30 | 82.46 |
| 2013-08-29 | 61.40 |
| 2013-08-28 | 15.79 |
| 2013-08-27 | 15.79 |
| 2013-08-26 | 15.79 |
| 2013-08-23 | 15.79 |
| 2013-08-22 | 15.79 |
| 2013-08-21 | 15.79 |
| 2013-08-20 | 15.79 |
| 2013-08-19 | 22.81 |
| 2013-08-16 | 22.81 |
| 2013-08-15 | 22.81 |
| 2013-08-13 | 22.81 |
| 2013-08-12 | 22.81 |
| 2013-08-09 | 22.81 |
| 2013-08-08 | 22.81 |
| 2013-08-07 | 22.81 |
| 2013-08-06 | 22.81 |
| 2013-08-05 | 22.81 |
| 2013-08-02 | 22.81 |
| 2013-08-01 | 21.05 |
| 2013-07-31 | 22.81 |
| 2013-07-30 | 22.81 |
| 2013-07-29 | 22.81 |
| 2013-07-26 | 26.32 |
| 2013-07-25 | 24.56 |
| 2013-07-24 | 10.53 |
| 2013-07-23 | 15.79 |
| 2013-07-22 | -3.51 |
| 2013-07-19 | -3.51 |
| 2013-07-18 | -3.51 |
| 2013-07-17 | -3.51 |
| 2013-07-16 | -3.51 |
| 2013-07-15 | -3.51 |
| 2013-07-12 | -3.51 |
| 2013-07-11 | -3.51 |
| 2013-07-10 | -3.51 |
| 2013-07-09 | -3.51 |
| 2013-07-08 | -3.51 |
| 2013-07-05 | -3.51 |
| 2013-07-04 | -3.51 |
| 2013-07-03 | -3.51 |
| 2013-07-02 | -3.51 |
| 2013-06-28 | -3.51 |
| 2013-06-27 | -3.51 |
| 2013-06-26 | -3.51 |
| 2013-06-25 | -3.51 |
| 2013-06-24 | -3.51 |
| 2013-06-21 | -3.51 |
| 2013-06-20 | -3.51 |
| 2013-06-19 | -1.75 |
| 2013-06-18 | -1.75 |
| 2013-06-17 | 8.77 |
| 2013-06-14 | 8.77 |
| 2013-06-13 | -1.75 |
| 2013-06-11 | 7.02 |
| 2013-06-10 | -13.68 |
| 2013-06-07 | -8.77 |
| 2013-06-06 | -8.77 |
| 2013-06-05 | -5.26 |
| 2013-06-04 | -5.26 |
| 2013-06-03 | -5.26 |
| 2013-05-31 | -5.26 |
| 2013-05-30 | -12.28 |
| 2013-05-29 | -3.51 |
| 2013-05-28 | -3.51 |
| 2013-05-27 | -10.53 |
| 2013-05-24 | -10.53 |
| 2013-05-23 | -10.53 |
| 2013-05-22 | -10.53 |
| 2013-05-21 | -10.53 |
| 2013-05-20 | -10.53 |
| 2013-05-16 | -10.53 |
| 2013-05-15 | -10.53 |
| 2013-05-14 | -10.53 |
| 2013-05-13 | -13.33 |
| 2013-05-10 | -10.53 |
| 2013-05-09 | -7.02 |
| 2013-05-08 | -1.75 |
| 2013-05-07 | -1.75 |
| 2013-05-06 | -1.75 |
| 2013-05-03 | -1.75 |
| 2013-05-02 | -1.75 |
| 2013-04-30 | -1.75 |
| 2013-04-29 | -1.75 |
| 2013-04-26 | -1.75 |
| 2013-04-25 | -1.75 |
| 2013-04-24 | -1.75 |
| 2013-04-23 | -1.75 |
| 2013-04-22 | -1.75 |
| 2013-04-19 | -1.75 |
| 2013-04-18 | -1.75 |
| 2013-04-17 | -1.75 |
| 2013-04-16 | -1.75 |
| 2013-04-15 | -1.75 |
| 2013-04-12 | -1.75 |
| 2013-04-11 | -7.02 |
| 2013-04-10 | -7.02 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy