Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-12-01 | 1,821.33 |
| 2025-11-28 | 1,816.67 |
| 2025-11-27 | 1,816.67 |
| 2025-11-26 | 1,825.99 |
| 2025-11-25 | 1,837.65 |
| 2025-11-24 | 1,807.34 |
| 2025-11-21 | 1,791.02 |
| 2025-11-20 | 1,828.32 |
| 2025-11-19 | 1,830.66 |
| 2025-11-18 | 1,828.32 |
| 2025-11-17 | 1,884.29 |
| 2025-11-14 | 1,916.93 |
| 2025-11-13 | 1,942.58 |
| 2025-11-12 | 1,919.26 |
| 2025-11-11 | 1,879.62 |
| 2025-11-10 | 1,881.95 |
| 2025-11-07 | 1,863.30 |
| 2025-11-06 | 1,942.58 |
| 2025-11-05 | 1,942.58 |
| 2025-11-04 | 1,942.58 |
| 2025-11-03 | 1,949.57 |
| 2025-10-31 | 1,825.99 |
| 2025-10-30 | 1,830.66 |
| 2025-10-28 | 1,795.68 |
| 2025-10-27 | 1,823.66 |
| 2025-10-24 | 1,809.67 |
| 2025-10-23 | 1,798.01 |
| 2025-10-22 | 1,807.34 |
| 2025-10-21 | 1,835.32 |
| 2025-10-20 | 1,835.32 |
| 2025-10-17 | 1,805.01 |
| 2025-10-16 | 1,874.96 |
| 2025-10-15 | 1,832.99 |
| 2025-10-14 | 1,756.04 |
| 2025-10-13 | 1,853.97 |
| 2025-10-10 | 1,851.64 |
| 2025-10-09 | 1,856.30 |
| 2025-10-08 | 1,856.30 |
| 2025-10-06 | 1,870.29 |
| 2025-10-03 | 1,886.62 |
| 2025-10-02 | 1,870.29 |
| 2025-09-30 | 1,886.62 |
| 2025-09-29 | 1,863.30 |
| 2025-09-26 | 1,849.31 |
| 2025-09-25 | 1,858.64 |
| 2025-09-24 | 1,881.95 |
| 2025-09-23 | 1,905.27 |
| 2025-09-22 | 1,928.59 |
| 2025-09-19 | 1,926.26 |
| 2025-09-18 | 1,944.91 |
| 2025-09-17 | 1,956.57 |
| 2025-09-16 | 1,944.91 |
| 2025-09-15 | 1,942.58 |
| 2025-09-12 | 1,984.55 |
| 2025-09-11 | 1,975.22 |
| 2025-09-10 | 2,063.83 |
| 2025-09-09 | 2,094.14 |
| 2025-09-08 | 2,070.82 |
| 2025-09-05 | 1,993.88 |
| 2025-09-04 | 1,951.90 |
| 2025-09-03 | 2,038.18 |
| 2025-09-02 | 2,047.50 |
| 2025-09-01 | 2,119.79 |
| 2025-08-29 | 2,091.81 |
| 2025-08-28 | 2,014.86 |
| 2025-08-27 | 2,073.15 |
| 2025-08-26 | 2,131.45 |
| 2025-08-25 | 2,159.43 |
| 2025-08-22 | 2,161.76 |
| 2025-08-21 | 2,168.75 |
| 2025-08-20 | 2,070.82 |
| 2025-08-19 | 1,979.89 |
| 2025-08-18 | 1,853.97 |
| 2025-08-15 | 1,856.30 |
| 2025-08-14 | 1,821.33 |
| 2025-08-13 | 1,832.99 |
| 2025-08-12 | 1,784.02 |
| 2025-08-11 | 1,793.35 |
| 2025-08-08 | 1,825.99 |
| 2025-08-07 | 1,814.33 |
| 2025-08-06 | 1,830.66 |
| 2025-08-05 | 1,795.68 |
| 2025-08-04 | 1,844.65 |
| 2025-08-01 | 1,858.64 |
| 2025-07-31 | 1,926.26 |
| 2025-07-30 | 2,005.53 |
| 2025-07-29 | 2,054.50 |
| 2025-07-28 | 2,054.50 |
| 2025-07-25 | 2,033.51 |
| 2025-07-24 | 2,103.47 |
| 2025-07-23 | 2,091.81 |
| 2025-07-22 | 2,091.81 |
| 2025-07-21 | 2,138.44 |
| 2025-07-18 | 2,173.42 |
| 2025-07-17 | 2,192.07 |
| 2025-07-16 | 2,080.15 |
| 2025-07-15 | 2,077.82 |
| 2025-07-14 | 2,091.81 |
| 2025-07-11 | 2,061.50 |
| 2025-07-10 | 2,073.15 |
| 2025-07-09 | 2,122.12 |
| 2025-07-08 | 2,091.81 |
| 2025-07-07 | 2,061.50 |
| 2025-07-04 | 2,115.12 |
| 2025-07-03 | 2,047.50 |
| 2025-07-02 | 1,986.88 |
| 2025-06-30 | 1,933.25 |
| 2025-06-27 | 1,912.27 |
| 2025-06-26 | 1,909.93 |
| 2025-06-25 | 1,949.57 |
| 2025-06-24 | 1,923.92 |
| 2025-06-23 | 1,898.28 |
| 2025-06-20 | 1,867.96 |
| 2025-06-19 | 1,874.96 |
| 2025-06-18 | 1,977.55 |
| 2025-06-17 | 1,989.21 |
| 2025-06-16 | 2,159.43 |
| 2025-06-13 | 2,152.43 |
| 2025-06-12 | 2,189.74 |
| 2025-06-11 | 2,056.83 |
| 2025-06-10 | 2,094.14 |
| 2025-06-09 | 2,089.48 |
| 2025-06-06 | 1,909.93 |
| 2025-06-05 | 1,898.28 |
| 2025-06-04 | 1,975.22 |
| 2025-06-03 | 2,031.18 |
| 2025-06-02 | 1,935.58 |
| 2025-05-30 | 1,914.60 |
| 2025-05-29 | 1,933.25 |
| 2025-05-28 | 1,947.24 |
| 2025-05-27 | 1,989.21 |
| 2025-05-26 | 1,951.90 |
| 2025-05-23 | 2,042.84 |
| 2025-05-22 | 1,926.26 |
| 2025-05-21 | 1,870.29 |
| 2025-05-20 | 1,844.65 |
| 2025-05-19 | 1,835.32 |
| 2025-05-16 | 1,865.63 |
| 2025-05-15 | 1,809.67 |
| 2025-05-14 | 1,718.73 |
| 2025-05-13 | 1,832.99 |
| 2025-05-12 | 1,839.98 |
| 2025-05-09 | 1,641.79 |
| 2025-05-08 | 1,557.85 |
| 2025-05-07 | 1,483.23 |
| 2025-05-06 | 1,296.69 |
| 2025-05-02 | 1,282.70 |
| 2025-04-30 | 1,289.70 |
| 2025-04-29 | 1,289.70 |
| 2025-04-28 | 1,250.06 |
| 2025-04-25 | 1,266.38 |
| 2025-04-24 | 1,287.37 |
| 2025-04-23 | 1,299.03 |
| 2025-04-22 | 1,273.38 |
| 2025-04-17 | 1,196.43 |
| 2025-04-16 | 1,180.11 |
| 2025-04-15 | 1,205.76 |
| 2025-04-14 | 1,252.39 |
| 2025-04-11 | 1,217.42 |
| 2025-04-10 | 1,212.96 |
| 2025-04-09 | 1,201.81 |
| 2025-04-08 | 1,183.98 |
| 2025-04-07 | 1,146.08 |
| 2025-04-03 | 1,311.04 |
| 2025-04-02 | 1,299.89 |
| 2025-04-01 | 1,290.98 |
| 2025-03-31 | 1,244.17 |
| 2025-03-28 | 1,297.66 |
| 2025-03-27 | 1,266.46 |
| 2025-03-26 | 1,235.25 |
| 2025-03-25 | 1,235.25 |
| 2025-03-24 | 1,257.54 |
| 2025-03-21 | 1,270.92 |
| 2025-03-20 | 1,273.14 |
| 2025-03-19 | 1,255.31 |
| 2025-03-18 | 1,262.00 |
| 2025-03-17 | 1,262.00 |
| 2025-03-14 | 1,246.39 |
| 2025-03-13 | 1,297.66 |
| 2025-03-12 | 1,068.06 |
| 2025-03-11 | 1,081.44 |
| 2025-03-10 | 1,059.15 |
| 2025-03-07 | 1,081.44 |
| 2025-03-06 | 1,074.75 |
| 2025-03-05 | 1,065.84 |
| 2025-03-04 | 1,054.69 |
| 2025-03-03 | 1,041.31 |
| 2025-02-28 | 1,021.25 |
| 2025-02-27 | 1,056.92 |
| 2025-02-26 | 1,030.17 |
| 2025-02-25 | 972.21 |
| 2025-02-24 | 1,007.88 |
| 2025-02-21 | 969.98 |
| 2025-02-20 | 956.61 |
| 2025-02-19 | 932.09 |
| 2025-02-18 | 952.15 |
| 2025-02-17 | 934.32 |
| 2025-02-14 | 923.17 |
| 2025-02-13 | 889.73 |
| 2025-02-12 | 898.65 |
| 2025-02-11 | 878.59 |
| 2025-02-10 | 891.96 |
| 2025-02-07 | 871.90 |
| 2025-02-06 | 876.36 |
| 2025-02-05 | 849.61 |
| 2025-02-04 | 840.69 |
| 2025-02-03 | 849.61 |
| 2025-01-28 | 840.69 |
| 2025-01-27 | 878.59 |
| 2025-01-24 | 854.07 |
| 2025-01-23 | 867.44 |
| 2025-01-22 | 865.21 |
| 2025-01-21 | 874.13 |
| 2025-01-20 | 871.90 |
| 2025-01-17 | 883.05 |
| 2025-01-16 | 889.73 |
| 2025-01-15 | 878.59 |
| 2025-01-14 | 900.88 |
| 2025-01-13 | 876.36 |
| 2025-01-10 | 887.50 |
| 2025-01-09 | 891.96 |
| 2025-01-08 | 898.65 |
| 2025-01-07 | 896.42 |
| 2025-01-06 | 914.25 |
| 2025-01-03 | 925.40 |
| 2025-01-02 | 925.40 |
| 2024-12-31 | 969.98 |
| 2024-12-30 | 967.75 |
| 2024-12-27 | 958.84 |
| 2024-12-24 | 958.84 |
| 2024-12-23 | 956.61 |
| 2024-12-20 | 956.61 |
| 2024-12-19 | 963.30 |
| 2024-12-18 | 969.98 |
| 2024-12-17 | 949.92 |
| 2024-12-16 | 941.00 |
| 2024-12-13 | 943.23 |
| 2024-12-12 | 963.30 |
| 2024-12-11 | 941.00 |
| 2024-12-10 | 938.77 |
| 2024-12-09 | 956.61 |
| 2024-12-06 | 954.38 |
| 2024-12-05 | 945.46 |
| 2024-12-04 | 952.15 |
| 2024-12-03 | 945.46 |
| 2024-12-02 | 929.86 |
| 2024-11-29 | 909.80 |
| 2024-11-28 | 914.25 |
| 2024-11-27 | 880.82 |
| 2024-11-26 | 860.76 |
| 2024-11-25 | 860.76 |
| 2024-11-22 | 867.44 |
| 2024-11-21 | 891.96 |
| 2024-11-20 | 916.48 |
| 2024-11-19 | 934.32 |
| 2024-11-18 | 927.63 |
| 2024-11-15 | 947.69 |
| 2024-11-14 | 956.61 |
| 2024-11-13 | 961.07 |
| 2024-11-12 | 987.82 |
| 2024-11-11 | 945.46 |
| 2024-11-08 | 952.15 |
| 2024-11-07 | 949.92 |
| 2024-11-06 | 923.17 |
| 2024-11-05 | 941.00 |
| 2024-11-04 | 916.48 |
| 2024-11-01 | 925.40 |
| 2024-10-31 | 916.48 |
| 2024-10-30 | 932.09 |
| 2024-10-29 | 936.55 |
| 2024-10-28 | 934.32 |
| 2024-10-25 | 952.15 |
| 2024-10-24 | 945.46 |
| 2024-10-23 | 958.84 |
| 2024-10-22 | 949.92 |
| 2024-10-21 | 943.23 |
| 2024-10-18 | 954.38 |
| 2024-10-17 | 916.48 |
| 2024-10-16 | 927.63 |
| 2024-10-15 | 912.03 |
| 2024-10-14 | 949.92 |
| 2024-10-10 | 1,019.02 |
| 2024-10-09 | 1,034.63 |
| 2024-10-08 | 1,081.44 |
| 2024-10-07 | 1,152.77 |
| 2024-10-04 | 1,059.15 |
| 2024-10-03 | 1,027.94 |
| 2024-10-02 | 1,068.06 |
| 2024-09-30 | 1,059.15 |
| 2024-09-27 | 983.36 |
| 2024-09-26 | 945.46 |
| 2024-09-25 | 912.03 |
| 2024-09-24 | 900.88 |
| 2024-09-23 | 874.13 |
| 2024-09-20 | 865.21 |
| 2024-09-19 | 845.15 |
| 2024-09-17 | 851.84 |
| 2024-09-16 | 860.76 |
| 2024-09-13 | 874.13 |
| 2024-09-12 | 880.82 |
| 2024-09-11 | 867.44 |
| 2024-09-10 | 867.44 |
| 2024-09-09 | 865.21 |
| 2024-09-05 | 889.73 |
| 2024-09-04 | 885.28 |
| 2024-09-03 | 876.36 |
| 2024-09-02 | 880.82 |
| 2024-08-30 | 883.05 |
| 2024-08-29 | 885.28 |
| 2024-08-28 | 860.76 |
| 2024-08-27 | 858.53 |
| 2024-08-26 | 851.84 |
| 2024-08-23 | 836.23 |
| 2024-08-22 | 871.90 |
| 2024-08-21 | 887.50 |
| 2024-08-20 | 909.80 |
| 2024-08-19 | 925.40 |
| 2024-08-16 | 927.63 |
| 2024-08-15 | 914.25 |
| 2024-08-14 | 905.34 |
| 2024-08-13 | 914.25 |
| 2024-08-12 | 914.25 |
| 2024-08-09 | 907.57 |
| 2024-08-08 | 896.42 |
| 2024-08-07 | 876.36 |
| 2024-08-06 | 869.67 |
| 2024-08-05 | 858.53 |
| 2024-08-02 | 880.82 |
| 2024-08-01 | 880.82 |
| 2024-07-31 | 894.19 |
| 2024-07-30 | 871.90 |
| 2024-07-29 | 883.05 |
| 2024-07-26 | 891.96 |
| 2024-07-25 | 880.82 |
| 2024-07-24 | 891.96 |
| 2024-07-23 | 891.96 |
| 2024-07-22 | 914.25 |
| 2024-07-19 | 891.96 |
| 2024-07-18 | 907.57 |
| 2024-07-17 | 920.94 |
| 2024-07-16 | 920.94 |
| 2024-07-15 | 954.38 |
| 2024-07-12 | 972.21 |
| 2024-07-11 | 963.30 |
| 2024-07-10 | 945.46 |
| 2024-07-09 | 945.46 |
| 2024-07-08 | 952.15 |
| 2024-07-05 | 958.84 |
| 2024-07-04 | 954.38 |
| 2024-07-03 | 965.52 |
| 2024-07-02 | 941.00 |
| 2024-06-28 | 936.55 |
| 2024-06-27 | 938.77 |
| 2024-06-26 | 965.52 |
| 2024-06-25 | 956.61 |
| 2024-06-24 | 952.15 |
| 2024-06-21 | 963.30 |
| 2024-06-20 | 963.30 |
| 2024-06-19 | 985.59 |
| 2024-06-18 | 983.36 |
| 2024-06-17 | 961.07 |
| 2024-06-14 | 974.44 |
| 2024-06-13 | 976.67 |
| 2024-06-12 | 974.44 |
| 2024-06-11 | 974.44 |
| 2024-06-07 | 985.59 |
| 2024-06-06 | 974.44 |
| 2024-06-05 | 961.07 |
| 2024-06-04 | 990.66 |
| 2024-06-03 | 969.52 |
| 2024-05-31 | 942.04 |
| 2024-05-30 | 946.27 |
| 2024-05-29 | 927.25 |
| 2024-05-28 | 935.70 |
| 2024-05-27 | 952.61 |
| 2024-05-24 | 918.79 |
| 2024-05-23 | 916.68 |
| 2024-05-22 | 923.02 |
| 2024-05-21 | 961.07 |
| 2024-05-20 | 984.32 |
| 2024-05-17 | 982.20 |
| 2024-05-16 | 967.41 |
| 2024-05-14 | 954.73 |
| 2024-05-13 | 969.52 |
| 2024-05-10 | 956.84 |
| 2024-05-09 | 950.50 |
| 2024-05-08 | 904.00 |
| 2024-05-07 | 874.41 |
| 2024-05-06 | 846.93 |
| 2024-05-03 | 859.61 |
| 2024-05-02 | 842.70 |
| 2024-04-30 | 817.34 |
| 2024-04-29 | 819.45 |
| 2024-04-26 | 813.11 |
| 2024-04-25 | 800.43 |
| 2024-04-24 | 756.04 |
| 2024-04-23 | 743.36 |
| 2024-04-22 | 743.36 |
| 2024-04-19 | 739.13 |
| 2024-04-18 | 730.68 |
| 2024-04-17 | 737.02 |
| 2024-04-16 | 739.13 |
| 2024-04-15 | 743.36 |
| 2024-04-12 | 766.61 |
| 2024-04-11 | 777.18 |
| 2024-04-10 | 762.38 |
| 2024-04-09 | 751.81 |
| 2024-04-08 | 747.58 |
| 2024-04-05 | 711.65 |
| 2024-04-03 | 760.27 |
| 2024-04-02 | 768.72 |
| 2024-03-28 | 768.72 |
| 2024-03-27 | 789.86 |
| 2024-03-26 | 770.84 |
| 2024-03-25 | 734.90 |
| 2024-03-22 | 756.04 |
| 2024-03-21 | 758.15 |
| 2024-03-20 | 713.77 |
| 2024-03-19 | 663.04 |
| 2024-03-18 | 671.49 |
| 2024-03-15 | 665.15 |
| 2024-03-14 | 667.26 |
| 2024-03-13 | 663.04 |
| 2024-03-12 | 669.38 |
| 2024-03-11 | 629.22 |
| 2024-03-08 | 627.11 |
| 2024-03-07 | 616.54 |
| 2024-03-06 | 635.56 |
| 2024-03-05 | 614.42 |
| 2024-03-04 | 650.36 |
| 2024-03-01 | 639.79 |
| 2024-02-29 | 658.81 |
| 2024-02-28 | 673.61 |
| 2024-02-27 | 684.17 |
| 2024-02-26 | 665.15 |
| 2024-02-23 | 671.49 |
| 2024-02-22 | 669.38 |
| 2024-02-21 | 665.15 |
| 2024-02-20 | 646.13 |
| 2024-02-19 | 644.01 |
| 2024-02-16 | 648.24 |
| 2024-02-15 | 631.33 |
| 2024-02-14 | 616.54 |
| 2024-02-09 | 610.20 |
| 2024-02-08 | 620.76 |
| 2024-02-07 | 616.54 |
| 2024-02-06 | 629.22 |
| 2024-02-05 | 593.29 |
| 2024-02-02 | 603.85 |
| 2024-02-01 | 603.85 |
| 2024-01-31 | 612.31 |
| 2024-01-30 | 620.76 |
| 2024-01-29 | 650.36 |
| 2024-01-26 | 635.56 |
| 2024-01-25 | 658.81 |
| 2024-01-24 | 639.79 |
| 2024-01-23 | 629.22 |
| 2024-01-22 | 618.65 |
| 2024-01-19 | 644.01 |
| 2024-01-18 | 677.83 |
| 2024-01-17 | 665.15 |
| 2024-01-16 | 692.63 |
| 2024-01-15 | 707.42 |
| 2024-01-12 | 717.99 |
| 2024-01-11 | 715.88 |
| 2024-01-10 | 715.88 |
| 2024-01-09 | 722.22 |
| 2024-01-08 | 726.45 |
| 2024-01-05 | 737.02 |
| 2024-01-04 | 747.58 |
| 2024-01-03 | 743.36 |
| 2024-01-02 | 745.47 |
| 2023-12-29 | 764.49 |
| 2023-12-28 | 760.27 |
| 2023-12-27 | 743.36 |
| 2023-12-22 | 715.88 |
| 2023-12-21 | 717.99 |
| 2023-12-20 | 728.56 |
| 2023-12-19 | 726.45 |
| 2023-12-18 | 730.68 |
| 2023-12-15 | 760.27 |
| 2023-12-14 | 768.72 |
| 2023-12-13 | 766.61 |
| 2023-12-12 | 756.04 |
| 2023-12-11 | 726.45 |
| 2023-12-08 | 732.79 |
| 2023-12-07 | 749.70 |
| 2023-12-06 | 779.29 |
| 2023-12-05 | 787.74 |
| 2023-12-04 | 817.34 |
| 2023-12-01 | 810.99 |
| 2023-11-30 | 838.47 |
| 2023-11-29 | 855.38 |
| 2023-11-28 | 865.95 |
| 2023-11-27 | 859.61 |
| 2023-11-24 | 870.18 |
| 2023-11-23 | 882.86 |
| 2023-11-22 | 855.38 |
| 2023-11-21 | 840.59 |
| 2023-11-20 | 851.15 |
| 2023-11-17 | 838.47 |
| 2023-11-16 | 840.59 |
| 2023-11-15 | 849.04 |
| 2023-11-14 | 830.02 |
| 2023-11-13 | 834.25 |
| 2023-11-10 | 827.90 |
| 2023-11-09 | 832.13 |
| 2023-11-08 | 851.15 |
| 2023-11-07 | 857.50 |
| 2023-11-06 | 851.15 |
| 2023-11-03 | 804.65 |
| 2023-11-02 | 777.18 |
| 2023-11-01 | 789.86 |
| 2023-10-31 | 789.86 |
| 2023-10-30 | 810.99 |
| 2023-10-27 | 766.61 |
| 2023-10-26 | 745.47 |
| 2023-10-25 | 745.47 |
| 2023-10-24 | 751.81 |
| 2023-10-20 | 745.47 |
| 2023-10-19 | 753.93 |
| 2023-10-18 | 749.70 |
| 2023-10-17 | 775.06 |
| 2023-10-16 | 783.52 |
| 2023-10-13 | 785.63 |
| 2023-10-12 | 781.40 |
| 2023-10-11 | 772.95 |
| 2023-10-10 | 760.27 |
| 2023-10-09 | 781.40 |
| 2023-10-06 | 789.86 |
| 2023-10-05 | 762.38 |
| 2023-10-04 | 772.95 |
| 2023-10-03 | 775.06 |
| 2023-09-29 | 787.74 |
| 2023-09-28 | 783.52 |
| 2023-09-27 | 798.31 |
| 2023-09-26 | 796.20 |
| 2023-09-25 | 781.40 |
| 2023-09-22 | 777.18 |
| 2023-09-21 | 756.04 |
| 2023-09-20 | 775.06 |
| 2023-09-19 | 777.18 |
| 2023-09-18 | 753.93 |
| 2023-09-15 | 764.49 |
| 2023-09-14 | 743.36 |
| 2023-09-13 | 753.93 |
| 2023-09-12 | 770.84 |
| 2023-09-11 | 749.70 |
| 2023-09-07 | 743.36 |
| 2023-09-06 | 741.24 |
| 2023-09-05 | 743.36 |
| 2023-09-04 | 760.27 |
| 2023-08-31 | 758.15 |
| 2023-08-30 | 770.84 |
| 2023-08-29 | 789.86 |
| 2023-08-28 | 772.95 |
| 2023-08-25 | 766.61 |
| 2023-08-24 | 766.61 |
| 2023-08-23 | 770.84 |
| 2023-08-22 | 810.99 |
| 2023-08-21 | 808.88 |
| 2023-08-18 | 813.11 |
| 2023-08-17 | 802.54 |
| 2023-08-16 | 791.97 |
| 2023-08-15 | 800.43 |
| 2023-08-14 | 787.74 |
| 2023-08-11 | 815.22 |
| 2023-08-10 | 819.45 |
| 2023-08-09 | 825.79 |
| 2023-08-08 | 800.43 |
| 2023-08-07 | 777.18 |
| 2023-08-04 | 821.56 |
| 2023-08-03 | 823.68 |
| 2023-08-02 | 813.11 |
| 2023-08-01 | 825.79 |
| 2023-07-31 | 836.36 |
| 2023-07-28 | 838.47 |
| 2023-07-27 | 830.02 |
| 2023-07-26 | 813.11 |
| 2023-07-25 | 806.77 |
| 2023-07-24 | 783.52 |
| 2023-07-21 | 802.54 |
| 2023-07-20 | 779.29 |
| 2023-07-19 | 806.77 |
| 2023-07-18 | 808.88 |
| 2023-07-14 | 821.56 |
| 2023-07-13 | 825.79 |
| 2023-07-12 | 815.22 |
| 2023-07-11 | 817.34 |
| 2023-07-10 | 817.34 |
| 2023-07-07 | 813.11 |
| 2023-07-06 | 813.11 |
| 2023-07-05 | 825.79 |
| 2023-07-04 | 849.04 |
| 2023-07-03 | 834.25 |
| 2023-06-30 | 834.25 |
| 2023-06-29 | 819.45 |
| 2023-06-28 | 821.56 |
| 2023-06-27 | 825.79 |
| 2023-06-26 | 827.90 |
| 2023-06-23 | 798.31 |
| 2023-06-21 | 836.36 |
| 2023-06-20 | 840.59 |
| 2023-06-19 | 870.18 |
| 2023-06-16 | 861.72 |
| 2023-06-15 | 849.04 |
| 2023-06-14 | 836.36 |
| 2023-06-13 | 855.38 |
| 2023-06-12 | 855.38 |
| 2023-06-09 | 870.18 |
| 2023-06-08 | 855.38 |
| 2023-06-07 | 861.53 |
| 2023-06-06 | 857.43 |
| 2023-06-05 | 871.78 |
| 2023-06-02 | 888.19 |
| 2023-06-01 | 929.19 |
| 2023-05-31 | 941.49 |
| 2023-05-30 | 929.19 |
| 2023-05-29 | 869.73 |
| 2023-05-25 | 890.24 |
| 2023-05-24 | 912.79 |
| 2023-05-23 | 923.04 |
| 2023-05-22 | 931.24 |
| 2023-05-19 | 939.44 |
| 2023-05-18 | 935.34 |
| 2023-05-17 | 935.34 |
| 2023-05-16 | 945.59 |
| 2023-05-15 | 943.54 |
| 2023-05-12 | 925.09 |
| 2023-05-11 | 955.84 |
| 2023-05-10 | 953.79 |
| 2023-05-09 | 943.54 |
| 2023-05-08 | 982.49 |
| 2023-05-05 | 994.79 |
| 2023-05-04 | 994.79 |
| 2023-05-03 | 964.04 |
| 2023-05-02 | 949.69 |
| 2023-04-28 | 945.59 |
| 2023-04-27 | 951.74 |
| 2023-04-26 | 945.59 |
| 2023-04-25 | 888.19 |
| 2023-04-24 | 955.84 |
| 2023-04-21 | 910.74 |
| 2023-04-20 | 896.39 |
| 2023-04-19 | 904.59 |
| 2023-04-18 | 886.13 |
| 2023-04-17 | 882.03 |
| 2023-04-14 | 892.29 |
| 2023-04-13 | 904.59 |
| 2023-04-12 | 873.83 |
| 2023-04-11 | 865.63 |
| 2023-04-06 | 851.28 |
| 2023-04-04 | 836.93 |
| 2023-04-03 | 818.48 |
| 2023-03-31 | 824.63 |
| 2023-03-30 | 826.68 |
| 2023-03-29 | 843.08 |
| 2023-03-28 | 838.98 |
| 2023-03-27 | 851.28 |
| 2023-03-24 | 804.13 |
| 2023-03-23 | 810.28 |
| 2023-03-22 | 769.27 |
| 2023-03-21 | 795.93 |
| 2023-03-20 | 773.38 |
| 2023-03-17 | 816.43 |
| 2023-03-16 | 787.73 |
| 2023-03-15 | 763.12 |
| 2023-03-14 | 765.17 |
| 2023-03-13 | 775.43 |
| 2023-03-10 | 759.02 |
| 2023-03-09 | 781.58 |
| 2023-03-08 | 793.88 |
| 2023-03-07 | 812.33 |
| 2023-03-06 | 832.83 |
| 2023-03-03 | 834.88 |
| 2023-03-02 | 826.68 |
| 2023-03-01 | 843.08 |
| 2023-02-28 | 814.38 |
| 2023-02-27 | 808.23 |
| 2023-02-24 | 832.83 |
| 2023-02-23 | 843.08 |
| 2023-02-22 | 843.08 |
| 2023-02-21 | 841.03 |
| 2023-02-20 | 867.68 |
| 2023-02-17 | 841.03 |
| 2023-02-16 | 832.83 |
| 2023-02-15 | 845.13 |
| 2023-02-14 | 859.48 |
| 2023-02-13 | 875.88 |
| 2023-02-10 | 890.24 |
| 2023-02-09 | 906.64 |
| 2023-02-08 | 898.44 |
| 2023-02-07 | 904.59 |
| 2023-02-06 | 884.08 |
| 2023-02-03 | 908.69 |
| 2023-02-02 | 931.24 |
| 2023-02-01 | 925.09 |
| 2023-01-31 | 900.49 |
| 2023-01-30 | 906.64 |
| 2023-01-27 | 904.59 |
| 2023-01-26 | 875.88 |
| 2023-01-20 | 875.88 |
| 2023-01-19 | 898.44 |
| 2023-01-18 | 882.03 |
| 2023-01-17 | 871.78 |
| 2023-01-16 | 890.24 |
| 2023-01-13 | 857.43 |
| 2023-01-12 | 820.53 |
| 2023-01-11 | 818.48 |
| 2023-01-10 | 838.98 |
| 2023-01-09 | 877.93 |
| 2023-01-06 | 843.08 |
| 2023-01-05 | 853.33 |
| 2023-01-04 | 849.23 |
| 2023-01-03 | 838.98 |
| 2022-12-30 | 843.08 |
| 2022-12-29 | 879.98 |
| 2022-12-28 | 759.02 |
| 2022-12-23 | 765.17 |
| 2022-12-22 | 750.82 |
| 2022-12-21 | 752.87 |
| 2022-12-20 | 734.42 |
| 2022-12-19 | 765.17 |
| 2022-12-16 | 793.88 |
| 2022-12-15 | 789.78 |
| 2022-12-14 | 812.33 |
| 2022-12-13 | 808.23 |
| 2022-12-12 | 808.23 |
| 2022-12-09 | 824.63 |
| 2022-12-08 | 832.83 |
| 2022-12-07 | 775.43 |
| 2022-12-06 | 750.82 |
| 2022-12-05 | 777.48 |
| 2022-12-02 | 734.42 |
| 2022-12-01 | 715.97 |
| 2022-11-30 | 742.62 |
| 2022-11-29 | 728.27 |
| 2022-11-28 | 709.82 |
| 2022-11-25 | 701.62 |
| 2022-11-24 | 718.02 |
| 2022-11-23 | 713.92 |
| 2022-11-22 | 724.17 |
| 2022-11-21 | 732.37 |
| 2022-11-18 | 738.52 |
| 2022-11-17 | 728.27 |
| 2022-11-16 | 734.42 |
| 2022-11-15 | 742.62 |
| 2022-11-14 | 736.47 |
| 2022-11-11 | 699.57 |
| 2022-11-10 | 683.17 |
| 2022-11-09 | 687.27 |
| 2022-11-08 | 699.57 |
| 2022-11-07 | 709.82 |
| 2022-11-04 | 705.72 |
| 2022-11-03 | 685.22 |
| 2022-11-02 | 679.07 |
| 2022-11-01 | 631.91 |
| 2022-10-31 | 588.86 |
| 2022-10-28 | 601.16 |
| 2022-10-27 | 629.86 |
| 2022-10-26 | 638.06 |
| 2022-10-25 | 629.86 |
| 2022-10-24 | 648.31 |
| 2022-10-21 | 693.42 |
| 2022-10-20 | 681.12 |
| 2022-10-19 | 693.42 |
| 2022-10-18 | 724.17 |
| 2022-10-17 | 683.17 |
| 2022-10-14 | 656.52 |
| 2022-10-13 | 629.86 |
| 2022-10-12 | 636.01 |
| 2022-10-11 | 617.56 |
| 2022-10-10 | 613.46 |
| 2022-10-07 | 631.91 |
| 2022-10-06 | 636.01 |
| 2022-10-05 | 631.91 |
| 2022-10-03 | 603.21 |
| 2022-09-30 | 595.01 |
| 2022-09-29 | 611.41 |
| 2022-09-28 | 621.66 |
| 2022-09-27 | 633.96 |
| 2022-09-26 | 629.86 |
| 2022-09-23 | 627.81 |
| 2022-09-22 | 642.16 |
| 2022-09-21 | 654.46 |
| 2022-09-20 | 674.97 |
| 2022-09-19 | 685.22 |
| 2022-09-16 | 736.47 |
| 2022-09-15 | 750.82 |
| 2022-09-14 | 748.77 |
| 2022-09-13 | 754.92 |
| 2022-09-09 | 759.02 |
| 2022-09-08 | 746.72 |
| 2022-09-07 | 759.02 |
| 2022-09-06 | 754.92 |
| 2022-09-05 | 748.77 |
| 2022-09-02 | 767.22 |
| 2022-09-01 | 775.43 |
| 2022-08-31 | 761.07 |
| 2022-08-30 | 765.17 |
| 2022-08-29 | 773.38 |
| 2022-08-26 | 785.68 |
| 2022-08-25 | 765.17 |
| 2022-08-24 | 752.87 |
| 2022-08-23 | 765.17 |
| 2022-08-22 | 763.12 |
| 2022-08-19 | 756.97 |
| 2022-08-18 | 761.07 |
| 2022-08-17 | 773.38 |
| 2022-08-16 | 769.27 |
| 2022-08-15 | 793.88 |
| 2022-08-12 | 791.83 |
| 2022-08-11 | 804.13 |
| 2022-08-10 | 785.68 |
| 2022-08-09 | 800.03 |
| 2022-08-08 | 810.28 |
| 2022-08-05 | 789.78 |
| 2022-08-04 | 767.22 |
| 2022-08-03 | 750.82 |
| 2022-08-02 | 738.52 |
| 2022-08-01 | 769.27 |
| 2022-07-29 | 789.78 |
| 2022-07-28 | 826.68 |
| 2022-07-27 | 802.08 |
| 2022-07-26 | 795.93 |
| 2022-07-25 | 785.68 |
| 2022-07-22 | 777.48 |
| 2022-07-21 | 765.17 |
| 2022-07-20 | 752.87 |
| 2022-07-19 | 756.97 |
| 2022-07-18 | 765.17 |
| 2022-07-15 | 750.82 |
| 2022-07-14 | 802.08 |
| 2022-07-13 | 781.58 |
| 2022-07-12 | 822.58 |
| 2022-07-11 | 847.18 |
| 2022-07-08 | 855.38 |
| 2022-07-07 | 847.18 |
| 2022-07-06 | 855.38 |
| 2022-07-05 | 841.03 |
| 2022-07-04 | 871.78 |
| 2022-06-30 | 830.78 |
| 2022-06-29 | 800.03 |
| 2022-06-28 | 824.63 |
| 2022-06-27 | 832.83 |
| 2022-06-24 | 834.88 |
| 2022-06-23 | 806.18 |
| 2022-06-22 | 800.03 |
| 2022-06-21 | 814.38 |
| 2022-06-20 | 816.43 |
| 2022-06-17 | 797.98 |
| 2022-06-16 | 754.92 |
| 2022-06-15 | 754.92 |
| 2022-06-14 | 734.42 |
| 2022-06-13 | 736.47 |
| 2022-06-10 | 767.22 |
| 2022-06-09 | 748.77 |
| 2022-06-08 | 752.87 |
| 2022-06-07 | 736.47 |
| 2022-06-06 | 738.52 |
| 2022-06-02 | 732.37 |
| 2022-06-01 | 730.38 |
| 2022-05-31 | 758.32 |
| 2022-05-30 | 760.32 |
| 2022-05-27 | 724.39 |
| 2022-05-26 | 728.38 |
| 2022-05-25 | 740.36 |
| 2022-05-24 | 750.34 |
| 2022-05-23 | 796.25 |
| 2022-05-20 | 802.23 |
| 2022-05-19 | 782.27 |
| 2022-05-18 | 800.24 |
| 2022-05-17 | 806.23 |
| 2022-05-16 | 806.23 |
| 2022-05-13 | 820.20 |
| 2022-05-12 | 814.21 |
| 2022-05-11 | 822.20 |
| 2022-05-10 | 814.21 |
| 2022-05-06 | 812.22 |
| 2022-05-05 | 844.15 |
| 2022-05-04 | 838.16 |
| 2022-05-03 | 838.16 |
| 2022-04-29 | 868.11 |
| 2022-04-28 | 854.13 |
| 2022-04-27 | 840.16 |
| 2022-04-26 | 840.16 |
| 2022-04-25 | 832.18 |
| 2022-04-22 | 882.08 |
| 2022-04-21 | 900.04 |
| 2022-04-20 | 920.00 |
| 2022-04-19 | 920.00 |
| 2022-04-14 | 947.95 |
| 2022-04-13 | 914.02 |
| 2022-04-12 | 904.04 |
| 2022-04-11 | 908.03 |
| 2022-04-08 | 951.94 |
| 2022-04-07 | 949.95 |
| 2022-04-06 | 975.90 |
| 2022-04-04 | 1,019.81 |
| 2022-04-01 | 991.86 |
| 2022-03-31 | 1,009.83 |
| 2022-03-30 | 1,027.79 |
| 2022-03-29 | 1,009.83 |
| 2022-03-28 | 1,013.82 |
| 2022-03-25 | 1,033.78 |
| 2022-03-24 | 1,099.65 |
| 2022-03-23 | 1,079.69 |
| 2022-03-22 | 1,059.73 |
| 2022-03-21 | 1,083.68 |
| 2022-03-18 | 1,069.71 |
| 2022-03-17 | 1,003.84 |
| 2022-03-16 | 933.98 |
| 2022-03-15 | 878.09 |
| 2022-03-14 | 927.99 |
| 2022-03-11 | 1,005.84 |
| 2022-03-10 | 1,037.77 |
| 2022-03-09 | 1,033.78 |
| 2022-03-08 | 1,039.77 |
| 2022-03-07 | 1,081.69 |
| 2022-03-04 | 1,105.64 |
| 2022-03-03 | 1,147.56 |
| 2022-03-02 | 1,119.61 |
| 2022-03-01 | 1,153.55 |
| 2022-02-28 | 1,131.59 |
| 2022-02-25 | 1,145.56 |
| 2022-02-24 | 1,125.60 |
| 2022-02-23 | 1,151.55 |
| 2022-02-22 | 1,131.59 |
| 2022-02-21 | 1,169.52 |
| 2022-02-18 | 1,169.52 |
| 2022-02-17 | 1,179.50 |
| 2022-02-16 | 1,167.52 |
| 2022-02-15 | 1,107.64 |
| 2022-02-14 | 1,047.75 |
| 2022-02-11 | 1,047.75 |
| 2022-02-10 | 1,069.71 |
| 2022-02-09 | 1,095.66 |
| 2022-02-08 | 1,037.77 |
| 2022-02-07 | 1,037.77 |
| 2022-02-04 | 1,011.82 |
| 2022-01-31 | 1,003.84 |
| 2022-01-28 | 977.89 |
| 2022-01-27 | 985.88 |
| 2022-01-26 | 1,061.73 |
| 2022-01-25 | 1,081.69 |
| 2022-01-24 | 1,117.62 |
| 2022-01-21 | 1,157.54 |
| 2022-01-20 | 1,179.50 |
| 2022-01-19 | 1,197.46 |
| 2022-01-18 | 1,161.53 |
| 2022-01-17 | 1,161.53 |
| 2022-01-14 | 1,163.53 |
| 2022-01-13 | 1,155.54 |
| 2022-01-12 | 1,179.50 |
| 2022-01-11 | 1,173.51 |
| 2022-01-10 | 1,181.49 |
| 2022-01-07 | 1,147.56 |
| 2022-01-06 | 1,161.53 |
| 2022-01-05 | 1,171.51 |
| 2022-01-04 | 1,201.45 |
| 2022-01-03 | 1,207.44 |
| 2021-12-31 | 1,189.48 |
| 2021-12-30 | 1,169.52 |
| 2021-12-29 | 1,165.52 |
| 2021-12-28 | 1,179.50 |
| 2021-12-24 | 1,195.47 |
| 2021-12-23 | 1,183.49 |
| 2021-12-22 | 1,177.50 |
| 2021-12-21 | 1,149.56 |
| 2021-12-20 | 1,133.59 |
| 2021-12-17 | 1,145.56 |
| 2021-12-16 | 1,169.52 |
| 2021-12-15 | 1,121.61 |
| 2021-12-14 | 1,119.61 |
| 2021-12-13 | 1,105.64 |
| 2021-12-10 | 1,147.56 |
| 2021-12-09 | 1,165.52 |
| 2021-12-08 | 1,169.52 |
| 2021-12-07 | 1,169.52 |
| 2021-12-06 | 1,131.59 |
| 2021-12-03 | 1,151.55 |
| 2021-12-02 | 1,153.55 |
| 2021-12-01 | 1,145.56 |
| 2021-11-30 | 1,175.50 |
| 2021-11-29 | 1,187.48 |
| 2021-11-26 | 1,223.41 |
| 2021-11-25 | 1,211.43 |
| 2021-11-24 | 1,181.49 |
| 2021-11-23 | 1,201.45 |
| 2021-11-22 | 1,205.45 |
| 2021-11-19 | 1,161.53 |
| 2021-11-18 | 1,161.53 |
| 2021-11-17 | 1,165.52 |
| 2021-11-16 | 1,165.52 |
| 2021-11-15 | 1,157.54 |
| 2021-11-12 | 1,149.56 |
| 2021-11-11 | 1,123.61 |
| 2021-11-10 | 1,131.59 |
| 2021-11-09 | 1,109.63 |
| 2021-11-08 | 1,083.68 |
| 2021-11-05 | 1,087.68 |
| 2021-11-04 | 1,115.62 |
| 2021-11-03 | 1,111.63 |
| 2021-11-02 | 1,093.66 |
| 2021-11-01 | 1,103.65 |
| 2021-10-29 | 1,147.56 |
| 2021-10-28 | 1,139.58 |
| 2021-10-27 | 1,157.54 |
| 2021-10-26 | 1,157.54 |
| 2021-10-25 | 1,171.51 |
| 2021-10-22 | 1,175.50 |
| 2021-10-21 | 1,177.50 |
| 2021-10-20 | 1,205.45 |
| 2021-10-19 | 1,217.42 |
| 2021-10-18 | 1,217.42 |
| 2021-10-15 | 1,207.44 |
| 2021-10-12 | 1,189.48 |
| 2021-10-11 | 1,175.50 |
| 2021-10-08 | 1,125.60 |
| 2021-10-07 | 1,097.66 |
| 2021-10-06 | 1,095.66 |
| 2021-10-05 | 1,101.65 |
| 2021-10-04 | 1,109.63 |
| 2021-09-30 | 1,139.58 |
| 2021-09-29 | 1,075.70 |
| 2021-09-28 | 1,095.66 |
| 2021-09-27 | 1,095.66 |
| 2021-09-24 | 1,105.64 |
| 2021-09-23 | 1,125.60 |
| 2021-09-21 | 1,111.63 |
| 2021-09-20 | 1,101.65 |
| 2021-09-17 | 1,129.59 |
| 2021-09-16 | 1,097.66 |
| 2021-09-15 | 1,123.61 |
| 2021-09-14 | 1,149.56 |
| 2021-09-13 | 1,147.56 |
| 2021-09-10 | 1,167.52 |
| 2021-09-09 | 1,149.56 |
| 2021-09-08 | 1,185.49 |
| 2021-09-07 | 1,193.47 |
| 2021-09-06 | 1,181.49 |
| 2021-09-03 | 1,171.51 |
| 2021-09-02 | 1,167.52 |
| 2021-09-01 | 1,157.54 |
| 2021-08-31 | 1,137.58 |
| 2021-08-30 | 1,135.58 |
| 2021-08-27 | 1,111.63 |
| 2021-08-26 | 1,123.61 |
| 2021-08-25 | 1,131.59 |
| 2021-08-24 | 1,135.58 |
| 2021-08-23 | 1,113.63 |
| 2021-08-20 | 1,123.61 |
| 2021-08-19 | 1,179.50 |
| 2021-08-18 | 1,205.45 |
| 2021-08-17 | 1,195.47 |
| 2021-08-16 | 1,239.38 |
| 2021-08-13 | 1,241.38 |
| 2021-08-12 | 1,221.41 |
| 2021-08-11 | 1,277.31 |
| 2021-08-10 | 1,231.40 |
| 2021-08-09 | 1,191.47 |
| 2021-08-06 | 1,161.53 |
| 2021-08-05 | 1,165.52 |
| 2021-08-04 | 1,213.43 |
| 2021-08-03 | 1,189.48 |
| 2021-08-02 | 1,135.58 |
| 2021-07-30 | 1,133.59 |
| 2021-07-29 | 1,127.60 |
| 2021-07-28 | 1,069.71 |
| 2021-07-27 | 1,031.79 |
| 2021-07-26 | 1,105.64 |
| 2021-07-23 | 1,191.47 |
| 2021-07-22 | 1,233.39 |
| 2021-07-21 | 1,227.40 |
| 2021-07-20 | 1,239.38 |
| 2021-07-19 | 1,269.32 |
| 2021-07-16 | 1,271.32 |
| 2021-07-15 | 1,289.28 |
| 2021-07-14 | 1,281.30 |
| 2021-07-13 | 1,287.29 |
| 2021-07-12 | 1,249.36 |
| 2021-07-09 | 1,237.38 |
| 2021-07-08 | 1,253.35 |
| 2021-07-07 | 1,259.34 |
| 2021-07-06 | 1,261.34 |
| 2021-07-05 | 1,293.27 |
| 2021-07-02 | 1,329.20 |
| 2021-06-30 | 1,349.17 |
| 2021-06-29 | 1,339.18 |
| 2021-06-28 | 1,357.15 |
| 2021-06-25 | 1,335.19 |
| 2021-06-24 | 1,329.20 |
| 2021-06-23 | 1,343.18 |
| 2021-06-22 | 1,351.16 |
| 2021-06-21 | 1,323.22 |
| 2021-06-18 | 1,313.24 |
| 2021-06-17 | 1,317.23 |
| 2021-06-16 | 1,337.19 |
| 2021-06-15 | 1,371.12 |
| 2021-06-11 | 1,419.03 |
| 2021-06-10 | 1,446.97 |
| 2021-06-09 | 1,436.99 |
| 2021-06-08 | 1,448.97 |
| 2021-06-07 | 1,456.95 |
| 2021-06-04 | 1,449.08 |
| 2021-06-03 | 1,472.70 |
| 2021-06-02 | 1,504.19 |
| 2021-06-01 | 1,504.19 |
| 2021-05-31 | 1,492.38 |
| 2021-05-28 | 1,474.67 |
| 2021-05-27 | 1,458.92 |
| 2021-05-26 | 1,315.23 |
| 2021-05-25 | 1,240.44 |
| 2021-05-24 | 1,277.84 |
| 2021-05-21 | 1,240.44 |
| 2021-05-20 | 1,252.25 |
| 2021-05-18 | 1,246.34 |
| 2021-05-17 | 1,230.60 |
| 2021-05-14 | 1,203.04 |
| 2021-05-13 | 1,199.10 |
| 2021-05-12 | 1,214.85 |
| 2021-05-11 | 1,181.39 |
| 2021-05-10 | 1,201.07 |
| 2021-05-07 | 1,199.10 |
| 2021-05-06 | 1,185.32 |
| 2021-05-05 | 1,179.42 |
| 2021-05-04 | 1,193.20 |
| 2021-05-03 | 1,199.10 |
| 2021-04-30 | 1,183.36 |
| 2021-04-29 | 1,197.13 |
| 2021-04-28 | 1,179.42 |
| 2021-04-27 | 1,201.07 |
| 2021-04-26 | 1,214.85 |
| 2021-04-23 | 1,250.28 |
| 2021-04-22 | 1,238.47 |
| 2021-04-21 | 1,250.28 |
| 2021-04-20 | 1,258.15 |
| 2021-04-19 | 1,222.72 |
| 2021-04-16 | 1,234.53 |
| 2021-04-15 | 1,218.79 |
| 2021-04-14 | 1,208.94 |
| 2021-04-13 | 1,169.58 |
| 2021-04-12 | 1,187.29 |
| 2021-04-09 | 1,173.51 |
| 2021-04-08 | 1,181.39 |
| 2021-04-07 | 1,149.89 |
| 2021-04-01 | 1,145.96 |
| 2021-03-31 | 1,114.46 |
| 2021-03-30 | 1,132.18 |
| 2021-03-29 | 1,110.53 |
| 2021-03-26 | 1,165.64 |
| 2021-03-25 | 1,124.31 |
| 2021-03-24 | 1,118.40 |
| 2021-03-23 | 1,128.24 |
| 2021-03-22 | 1,187.29 |
| 2021-03-19 | 1,236.50 |
| 2021-03-18 | 1,232.56 |
| 2021-03-17 | 1,242.41 |
| 2021-03-16 | 1,234.53 |
| 2021-03-15 | 1,167.61 |
| 2021-03-12 | 1,179.42 |
| 2021-03-11 | 1,175.48 |
| 2021-03-10 | 1,118.40 |
| 2021-03-09 | 1,090.84 |
| 2021-03-08 | 1,092.81 |
| 2021-03-05 | 1,136.12 |
| 2021-03-04 | 1,140.05 |
| 2021-03-03 | 1,155.80 |
| 2021-03-02 | 1,136.12 |
| 2021-03-01 | 1,143.99 |
| 2021-02-26 | 1,120.37 |
| 2021-02-25 | 1,136.12 |
| 2021-02-24 | 1,114.46 |
| 2021-02-23 | 1,157.77 |
| 2021-02-22 | 1,185.32 |
| 2021-02-19 | 1,228.63 |
| 2021-02-18 | 1,177.45 |
| 2021-02-17 | 1,132.18 |
| 2021-02-16 | 1,149.89 |
| 2021-02-11 | 1,124.31 |
| 2021-02-10 | 1,140.05 |
| 2021-02-09 | 1,132.18 |
| 2021-02-08 | 1,126.27 |
| 2021-02-05 | 1,126.27 |
| 2021-02-04 | 1,132.18 |
| 2021-02-03 | 1,177.45 |
| 2021-02-02 | 1,167.61 |
| 2021-02-01 | 1,151.86 |
| 2021-01-29 | 1,136.12 |
| 2021-01-28 | 1,128.24 |
| 2021-01-27 | 1,169.58 |
| 2021-01-26 | 1,208.94 |
| 2021-01-25 | 1,254.22 |
| 2021-01-22 | 1,256.18 |
| 2021-01-21 | 1,313.27 |
| 2021-01-20 | 1,205.01 |
| 2021-01-19 | 1,177.45 |
| 2021-01-18 | 1,134.15 |
| 2021-01-15 | 1,108.56 |
| 2021-01-14 | 1,130.21 |
| 2021-01-13 | 1,134.15 |
| 2021-01-12 | 1,126.27 |
| 2021-01-11 | 1,151.86 |
| 2021-01-08 | 1,149.89 |
| 2021-01-07 | 1,157.77 |
| 2021-01-06 | 1,181.39 |
| 2021-01-05 | 1,193.20 |
| 2021-01-04 | 1,205.01 |
| 2020-12-31 | 1,254.22 |
| 2020-12-30 | 1,218.79 |
| 2020-12-29 | 1,187.29 |
| 2020-12-28 | 1,199.10 |
| 2020-12-24 | 1,244.37 |
| 2020-12-23 | 1,238.47 |
| 2020-12-22 | 1,238.47 |
| 2020-12-21 | 1,273.90 |
| 2020-12-18 | 1,307.36 |
| 2020-12-17 | 1,226.66 |
| 2020-12-16 | 1,195.17 |
| 2020-12-15 | 1,187.29 |
| 2020-12-14 | 1,171.55 |
| 2020-12-11 | 1,189.26 |
| 2020-12-10 | 1,216.82 |
| 2020-12-09 | 1,210.91 |
| 2020-12-08 | 1,248.31 |
| 2020-12-07 | 1,214.85 |
| 2020-12-04 | 1,210.91 |
| 2020-12-03 | 1,218.79 |
| 2020-12-02 | 1,197.13 |
| 2020-12-01 | 1,197.13 |
| 2020-11-30 | 1,228.63 |
| 2020-11-27 | 1,126.27 |
| 2020-11-26 | 1,110.53 |
| 2020-11-25 | 1,100.69 |
| 2020-11-24 | 1,128.24 |
| 2020-11-23 | 1,149.89 |
| 2020-11-20 | 1,142.02 |
| 2020-11-19 | 1,153.83 |
| 2020-11-18 | 1,149.89 |
| 2020-11-17 | 1,132.18 |
| 2020-11-16 | 1,157.77 |
| 2020-11-13 | 1,173.51 |
| 2020-11-12 | 1,124.31 |
| 2020-11-11 | 1,100.69 |
| 2020-11-10 | 1,108.56 |
| 2020-11-09 | 1,126.27 |
| 2020-11-06 | 1,155.80 |
| 2020-11-05 | 1,193.20 |
| 2020-11-04 | 1,151.86 |
| 2020-11-03 | 1,118.40 |
| 2020-11-02 | 1,122.34 |
| 2020-10-30 | 1,140.05 |
| 2020-10-29 | 1,130.21 |
| 2020-10-28 | 1,143.99 |
| 2020-10-27 | 1,161.70 |
| 2020-10-23 | 1,163.67 |
| 2020-10-22 | 1,169.58 |
| 2020-10-21 | 1,175.48 |
| 2020-10-20 | 1,191.23 |
| 2020-10-19 | 1,175.48 |
| 2020-10-16 | 1,199.10 |
| 2020-10-15 | 1,214.85 |
| 2020-10-14 | 1,252.25 |
| 2020-10-12 | 1,281.77 |
| 2020-10-09 | 1,289.65 |
| 2020-10-08 | 1,323.11 |
| 2020-10-07 | 1,332.95 |
| 2020-10-06 | 1,311.30 |
| 2020-10-05 | 1,267.99 |
| 2020-09-30 | 1,297.52 |
| 2020-09-29 | 1,246.34 |
| 2020-09-28 | 1,216.82 |
| 2020-09-25 | 1,214.85 |
| 2020-09-24 | 1,238.47 |
| 2020-09-23 | 1,271.93 |
| 2020-09-22 | 1,250.28 |
| 2020-09-21 | 1,279.80 |
| 2020-09-18 | 1,315.23 |
| 2020-09-17 | 1,273.90 |
| 2020-09-16 | 1,309.33 |
| 2020-09-15 | 1,277.84 |
| 2020-09-14 | 1,205.01 |
| 2020-09-11 | 1,199.10 |
| 2020-09-10 | 1,185.32 |
| 2020-09-09 | 1,266.03 |
| 2020-09-08 | 1,287.68 |
| 2020-09-07 | 1,273.90 |
| 2020-09-04 | 1,297.52 |
| 2020-09-03 | 1,327.04 |
| 2020-09-02 | 1,285.71 |
| 2020-09-01 | 1,317.20 |
| 2020-08-31 | 1,291.61 |
| 2020-08-28 | 1,325.08 |
| 2020-08-27 | 1,287.68 |
| 2020-08-26 | 1,360.51 |
| 2020-08-25 | 1,362.47 |
| 2020-08-24 | 1,364.44 |
| 2020-08-21 | 1,372.32 |
| 2020-08-20 | 1,395.94 |
| 2020-08-19 | 1,443.18 |
| 2020-08-18 | 1,395.94 |
| 2020-08-17 | 1,395.94 |
| 2020-08-14 | 1,409.71 |
| 2020-08-13 | 1,401.84 |
| 2020-08-12 | 1,393.97 |
| 2020-08-11 | 1,508.13 |
| 2020-08-10 | 1,535.69 |
| 2020-08-07 | 1,523.88 |
| 2020-08-06 | 1,573.09 |
| 2020-08-05 | 1,616.39 |
| 2020-08-04 | 1,586.86 |
| 2020-08-03 | 1,661.66 |
| 2020-07-31 | 1,344.76 |
| 2020-07-30 | 1,234.53 |
| 2020-07-29 | 1,149.89 |
| 2020-07-28 | 1,116.43 |
| 2020-07-27 | 1,120.37 |
| 2020-07-24 | 1,163.67 |
| 2020-07-23 | 1,222.72 |
| 2020-07-22 | 1,151.86 |
| 2020-07-21 | 1,199.10 |
| 2020-07-20 | 1,177.45 |
| 2020-07-17 | 1,079.03 |
| 2020-07-16 | 1,047.54 |
| 2020-07-15 | 1,100.69 |
| 2020-07-14 | 1,045.57 |
| 2020-07-13 | 1,077.07 |
| 2020-07-10 | 1,029.83 |
| 2020-07-09 | 1,041.64 |
| 2020-07-08 | 1,033.76 |
| 2020-07-07 | 1,033.76 |
| 2020-07-06 | 978.65 |
| 2020-07-03 | 990.46 |
| 2020-07-02 | 988.49 |
| 2020-06-30 | 970.78 |
| 2020-06-29 | 933.38 |
| 2020-06-26 | 962.90 |
| 2020-06-24 | 979.44 |
| 2020-06-23 | 1,004.58 |
| 2020-06-22 | 934.94 |
| 2020-06-19 | 958.16 |
| 2020-06-18 | 931.07 |
| 2020-06-17 | 919.47 |
| 2020-06-16 | 898.19 |
| 2020-06-15 | 867.24 |
| 2020-06-12 | 876.91 |
| 2020-06-11 | 876.91 |
| 2020-06-10 | 902.06 |
| 2020-06-09 | 900.12 |
| 2020-06-08 | 917.53 |
| 2020-06-05 | 936.88 |
| 2020-06-04 | 927.20 |
| 2020-06-03 | 952.35 |
| 2020-06-02 | 944.62 |
| 2020-06-01 | 954.29 |
| 2020-05-29 | 933.01 |
| 2020-05-28 | 900.12 |
| 2020-05-27 | 905.93 |
| 2020-05-26 | 921.40 |
| 2020-05-25 | 896.25 |
| 2020-05-22 | 888.52 |
| 2020-05-21 | 925.27 |
| 2020-05-20 | 942.68 |
| 2020-05-19 | 954.29 |
| 2020-05-18 | 991.04 |
| 2020-05-15 | 1,029.73 |
| 2020-05-14 | 1,029.73 |
| 2020-05-13 | 1,006.52 |
| 2020-05-12 | 952.35 |
| 2020-05-11 | 956.22 |
| 2020-05-08 | 952.35 |
| 2020-05-07 | 902.06 |
| 2020-05-06 | 884.65 |
| 2020-05-05 | 855.63 |
| 2020-05-04 | 845.96 |
| 2020-04-29 | 894.32 |
| 2020-04-28 | 903.99 |
| 2020-04-27 | 898.19 |
| 2020-04-24 | 905.93 |
| 2020-04-23 | 927.20 |
| 2020-04-22 | 898.19 |
| 2020-04-21 | 886.58 |
| 2020-04-20 | 873.04 |
| 2020-04-17 | 863.37 |
| 2020-04-16 | 844.02 |
| 2020-04-15 | 849.83 |
| 2020-04-14 | 863.37 |
| 2020-04-09 | 847.89 |
| 2020-04-08 | 844.02 |
| 2020-04-07 | 830.48 |
| 2020-04-06 | 832.42 |
| 2020-04-03 | 805.33 |
| 2020-04-02 | 780.19 |
| 2020-04-01 | 758.91 |
| 2020-03-31 | 789.86 |
| 2020-03-30 | 751.17 |
| 2020-03-27 | 793.73 |
| 2020-03-26 | 764.71 |
| 2020-03-25 | 735.69 |
| 2020-03-24 | 700.87 |
| 2020-03-23 | 685.40 |
| 2020-03-20 | 704.74 |
| 2020-03-19 | 735.69 |
| 2020-03-18 | 770.51 |
| 2020-03-17 | 766.64 |
| 2020-03-16 | 805.33 |
| 2020-03-13 | 859.50 |
| 2020-03-12 | 880.78 |
| 2020-03-11 | 925.27 |
| 2020-03-10 | 917.53 |
| 2020-03-09 | 934.94 |
| 2020-03-06 | 985.24 |
| 2020-03-05 | 923.34 |
| 2020-03-04 | 903.99 |
| 2020-03-03 | 913.66 |
| 2020-03-02 | 876.91 |
| 2020-02-28 | 855.63 |
| 2020-02-27 | 876.91 |
| 2020-02-26 | 874.97 |
| 2020-02-25 | 888.52 |
| 2020-02-24 | 894.32 |
| 2020-02-21 | 884.65 |
| 2020-02-20 | 905.93 |
| 2020-02-19 | 915.60 |
| 2020-02-18 | 921.40 |
| 2020-02-17 | 933.01 |
| 2020-02-14 | 933.01 |
| 2020-02-13 | 929.14 |
| 2020-02-12 | 938.81 |
| 2020-02-11 | 931.07 |
| 2020-02-10 | 907.86 |
| 2020-02-07 | 896.25 |
| 2020-02-06 | 876.91 |
| 2020-02-05 | 871.11 |
| 2020-02-04 | 869.17 |
| 2020-02-03 | 834.35 |
| 2020-01-31 | 851.76 |
| 2020-01-30 | 851.76 |
| 2020-01-29 | 888.52 |
| 2020-01-24 | 934.94 |
| 2020-01-23 | 948.48 |
| 2020-01-22 | 934.94 |
| 2020-01-21 | 903.99 |
| 2020-01-20 | 919.47 |
| 2020-01-17 | 929.14 |
| 2020-01-16 | 931.07 |
| 2020-01-15 | 911.73 |
| 2020-01-14 | 865.30 |
| 2020-01-13 | 857.56 |
| 2020-01-10 | 805.33 |
| 2020-01-09 | 758.91 |
| 2020-01-08 | 735.69 |
| 2020-01-07 | 747.30 |
| 2020-01-06 | 741.50 |
| 2020-01-03 | 760.84 |
| 2020-01-02 | 741.50 |
| 2019-12-31 | 720.22 |
| 2019-12-30 | 706.68 |
| 2019-12-27 | 720.22 |
| 2019-12-24 | 743.43 |
| 2019-12-23 | 741.50 |
| 2019-12-20 | 743.43 |
| 2019-12-19 | 745.36 |
| 2019-12-18 | 758.91 |
| 2019-12-17 | 755.04 |
| 2019-12-16 | 727.95 |
| 2019-12-13 | 712.48 |
| 2019-12-12 | 708.61 |
| 2019-12-11 | 695.07 |
| 2019-12-10 | 685.40 |
| 2019-12-09 | 689.26 |
| 2019-12-06 | 737.63 |
| 2019-12-05 | 712.48 |
| 2019-12-04 | 722.15 |
| 2019-12-03 | 733.76 |
| 2019-12-02 | 731.82 |
| 2019-11-29 | 756.97 |
| 2019-11-28 | 760.84 |
| 2019-11-27 | 756.97 |
| 2019-11-26 | 762.77 |
| 2019-11-25 | 766.64 |
| 2019-11-22 | 766.64 |
| 2019-11-21 | 774.38 |
| 2019-11-20 | 764.71 |
| 2019-11-19 | 774.38 |
| 2019-11-18 | 755.04 |
| 2019-11-15 | 755.04 |
| 2019-11-14 | 762.77 |
| 2019-11-13 | 776.32 |
| 2019-11-12 | 784.05 |
| 2019-11-11 | 780.19 |
| 2019-11-08 | 791.79 |
| 2019-11-07 | 776.32 |
| 2019-11-06 | 787.92 |
| 2019-11-05 | 776.32 |
| 2019-11-04 | 780.19 |
| 2019-11-01 | 774.38 |
| 2019-10-31 | 770.51 |
| 2019-10-30 | 774.38 |
| 2019-10-29 | 768.58 |
| 2019-10-28 | 768.58 |
| 2019-10-25 | 756.97 |
| 2019-10-24 | 762.77 |
| 2019-10-23 | 758.91 |
| 2019-10-22 | 764.71 |
| 2019-10-21 | 755.04 |
| 2019-10-18 | 776.32 |
| 2019-10-17 | 778.25 |
| 2019-10-16 | 774.38 |
| 2019-10-15 | 768.58 |
| 2019-10-14 | 768.58 |
| 2019-10-11 | 743.43 |
| 2019-10-10 | 741.50 |
| 2019-10-09 | 695.07 |
| 2019-10-08 | 698.94 |
| 2019-10-04 | 679.59 |
| 2019-10-03 | 685.40 |
| 2019-10-02 | 698.94 |
| 2019-09-30 | 698.94 |
| 2019-09-27 | 687.33 |
| 2019-09-26 | 695.07 |
| 2019-09-25 | 698.94 |
| 2019-09-24 | 704.74 |
| 2019-09-23 | 693.13 |
| 2019-09-20 | 726.02 |
| 2019-09-19 | 702.81 |
| 2019-09-18 | 697.00 |
| 2019-09-17 | 691.20 |
| 2019-09-16 | 695.07 |
| 2019-09-13 | 695.07 |
| 2019-09-12 | 691.20 |
| 2019-09-11 | 708.61 |
| 2019-09-10 | 685.40 |
| 2019-09-09 | 681.53 |
| 2019-09-06 | 679.59 |
| 2019-09-05 | 673.79 |
| 2019-09-04 | 677.66 |
| 2019-09-03 | 677.66 |
| 2019-09-02 | 693.13 |
| 2019-08-30 | 700.87 |
| 2019-08-29 | 702.81 |
| 2019-08-28 | 722.15 |
| 2019-08-27 | 741.50 |
| 2019-08-26 | 727.95 |
| 2019-08-23 | 741.50 |
| 2019-08-22 | 739.56 |
| 2019-08-21 | 731.82 |
| 2019-08-20 | 726.02 |
| 2019-08-19 | 693.13 |
| 2019-08-16 | 683.46 |
| 2019-08-15 | 683.46 |
| 2019-08-14 | 697.00 |
| 2019-08-13 | 669.92 |
| 2019-08-12 | 675.72 |
| 2019-08-09 | 687.33 |
| 2019-08-08 | 689.26 |
| 2019-08-07 | 673.79 |
| 2019-08-06 | 677.66 |
| 2019-08-05 | 681.53 |
| 2019-08-02 | 695.07 |
| 2019-08-01 | 716.35 |
| 2019-07-31 | 714.41 |
| 2019-07-30 | 724.09 |
| 2019-07-29 | 714.41 |
| 2019-07-26 | 731.82 |
| 2019-07-25 | 739.56 |
| 2019-07-24 | 743.43 |
| 2019-07-23 | 741.50 |
| 2019-07-22 | 735.69 |
| 2019-07-19 | 751.17 |
| 2019-07-18 | 760.84 |
| 2019-07-17 | 755.04 |
| 2019-07-16 | 778.25 |
| 2019-07-15 | 758.91 |
| 2019-07-12 | 776.32 |
| 2019-07-11 | 789.86 |
| 2019-07-10 | 780.19 |
| 2019-07-09 | 776.32 |
| 2019-07-08 | 774.38 |
| 2019-07-05 | 784.05 |
| 2019-07-04 | 776.32 |
| 2019-07-03 | 785.99 |
| 2019-07-02 | 780.19 |
| 2019-06-28 | 776.32 |
| 2019-06-27 | 760.84 |
| 2019-06-26 | 747.30 |
| 2019-06-25 | 743.43 |
| 2019-06-24 | 766.64 |
| 2019-06-21 | 760.84 |
| 2019-06-20 | 760.84 |
| 2019-06-19 | 749.23 |
| 2019-06-18 | 722.15 |
| 2019-06-17 | 720.22 |
| 2019-06-14 | 739.56 |
| 2019-06-13 | 741.50 |
| 2019-06-12 | 743.43 |
| 2019-06-11 | 744.20 |
| 2019-06-10 | 725.23 |
| 2019-06-06 | 713.85 |
| 2019-06-05 | 704.36 |
| 2019-06-04 | 723.34 |
| 2019-06-03 | 738.51 |
| 2019-05-31 | 772.66 |
| 2019-05-30 | 770.76 |
| 2019-05-29 | 776.45 |
| 2019-05-28 | 753.69 |
| 2019-05-27 | 675.91 |
| 2019-05-24 | 672.11 |
| 2019-05-23 | 664.53 |
| 2019-05-22 | 679.70 |
| 2019-05-21 | 679.70 |
| 2019-05-20 | 658.83 |
| 2019-05-17 | 674.01 |
| 2019-05-16 | 708.16 |
| 2019-05-15 | 721.44 |
| 2019-05-14 | 721.44 |
| 2019-05-10 | 751.79 |
| 2019-05-09 | 723.34 |
| 2019-05-08 | 734.72 |
| 2019-05-07 | 738.51 |
| 2019-05-06 | 736.62 |
| 2019-05-03 | 763.17 |
| 2019-05-02 | 753.69 |
| 2019-04-30 | 776.45 |
| 2019-04-29 | 768.87 |
| 2019-04-26 | 791.63 |
| 2019-04-25 | 791.63 |
| 2019-04-24 | 801.12 |
| 2019-04-23 | 784.04 |
| 2019-04-18 | 791.63 |
| 2019-04-17 | 806.81 |
| 2019-04-16 | 823.88 |
| 2019-04-15 | 821.98 |
| 2019-04-12 | 835.26 |
| 2019-04-11 | 846.65 |
| 2019-04-10 | 867.51 |
| 2019-04-09 | 878.90 |
| 2019-04-08 | 846.65 |
| 2019-04-04 | 833.37 |
| 2019-04-03 | 833.37 |
| 2019-04-02 | 850.44 |
| 2019-04-01 | 858.03 |
| 2019-03-29 | 833.37 |
| 2019-03-28 | 850.44 |
| 2019-03-27 | 844.75 |
| 2019-03-26 | 858.03 |
| 2019-03-25 | 899.76 |
| 2019-03-22 | 899.76 |
| 2019-03-21 | 892.18 |
| 2019-03-20 | 880.79 |
| 2019-03-19 | 882.69 |
| 2019-03-18 | 890.28 |
| 2019-03-15 | 886.49 |
| 2019-03-14 | 848.54 |
| 2019-03-13 | 840.96 |
| 2019-03-12 | 863.72 |
| 2019-03-11 | 844.75 |
| 2019-03-08 | 844.75 |
| 2019-03-07 | 869.41 |
| 2019-03-06 | 905.46 |
| 2019-03-05 | 894.07 |
| 2019-03-04 | 901.66 |
| 2019-03-01 | 858.03 |
| 2019-02-28 | 833.37 |
| 2019-02-27 | 846.65 |
| 2019-02-26 | 856.13 |
| 2019-02-25 | 852.34 |
| 2019-02-22 | 852.34 |
| 2019-02-21 | 850.44 |
| 2019-02-20 | 844.75 |
| 2019-02-19 | 865.62 |
| 2019-02-18 | 867.51 |
| 2019-02-15 | 829.57 |
| 2019-02-14 | 837.16 |
| 2019-02-13 | 825.78 |
| 2019-02-12 | 801.12 |
| 2019-02-11 | 732.82 |
| 2019-02-08 | 746.10 |
| 2019-02-04 | 696.78 |
| 2019-02-01 | 696.78 |
| 2019-01-31 | 691.09 |
| 2019-01-30 | 675.91 |
| 2019-01-29 | 668.32 |
| 2019-01-28 | 662.63 |
| 2019-01-25 | 660.73 |
| 2019-01-24 | 660.73 |
| 2019-01-23 | 641.76 |
| 2019-01-22 | 641.76 |
| 2019-01-21 | 658.83 |
| 2019-01-18 | 653.14 |
| 2019-01-17 | 630.38 |
| 2019-01-16 | 611.41 |
| 2019-01-15 | 588.64 |
| 2019-01-14 | 581.05 |
| 2019-01-11 | 573.47 |
| 2019-01-10 | 548.80 |
| 2019-01-09 | 545.01 |
| 2019-01-08 | 537.42 |
| 2019-01-07 | 526.04 |
| 2019-01-04 | 535.52 |
| 2019-01-03 | 526.04 |
| 2019-01-02 | 545.01 |
| 2018-12-31 | 579.16 |
| 2018-12-28 | 565.88 |
| 2018-12-27 | 558.29 |
| 2018-12-24 | 569.67 |
| 2018-12-21 | 571.57 |
| 2018-12-20 | 569.67 |
| 2018-12-19 | 600.03 |
| 2018-12-18 | 592.44 |
| 2018-12-17 | 598.13 |
| 2018-12-14 | 592.44 |
| 2018-12-13 | 622.79 |
| 2018-12-12 | 601.92 |
| 2018-12-11 | 611.41 |
| 2018-12-10 | 603.82 |
| 2018-12-07 | 626.58 |
| 2018-12-06 | 636.07 |
| 2018-12-05 | 664.53 |
| 2018-12-04 | 681.60 |
| 2018-12-03 | 681.60 |
| 2018-11-30 | 658.83 |
| 2018-11-29 | 643.66 |
| 2018-11-28 | 630.38 |
| 2018-11-27 | 620.89 |
| 2018-11-26 | 624.69 |
| 2018-11-23 | 601.92 |
| 2018-11-22 | 624.69 |
| 2018-11-21 | 624.69 |
| 2018-11-20 | 632.28 |
| 2018-11-19 | 655.04 |
| 2018-11-16 | 655.04 |
| 2018-11-15 | 660.73 |
| 2018-11-14 | 674.01 |
| 2018-11-13 | 681.60 |
| 2018-11-12 | 683.50 |
| 2018-11-09 | 675.91 |
| 2018-11-08 | 685.39 |
| 2018-11-07 | 683.50 |
| 2018-11-06 | 681.60 |
| 2018-11-05 | 662.63 |
| 2018-11-02 | 681.60 |
| 2018-11-01 | 647.45 |
| 2018-10-31 | 620.89 |
| 2018-10-30 | 620.89 |
| 2018-10-29 | 636.07 |
| 2018-10-26 | 645.56 |
| 2018-10-25 | 668.32 |
| 2018-10-24 | 691.09 |
| 2018-10-23 | 708.16 |
| 2018-10-22 | 721.44 |
| 2018-10-19 | 674.01 |
| 2018-10-18 | 675.91 |
| 2018-10-16 | 662.63 |
| 2018-10-15 | 683.50 |
| 2018-10-12 | 687.29 |
| 2018-10-11 | 675.91 |
| 2018-10-10 | 753.69 |
| 2018-10-09 | 746.10 |
| 2018-10-08 | 755.59 |
| 2018-10-05 | 759.38 |
| 2018-10-04 | 795.43 |
| 2018-10-03 | 812.50 |
| 2018-10-02 | 812.50 |
| 2018-09-28 | 861.82 |
| 2018-09-27 | 848.54 |
| 2018-09-26 | 888.38 |
| 2018-09-24 | 918.74 |
| 2018-09-21 | 949.09 |
| 2018-09-20 | 846.65 |
| 2018-09-19 | 835.26 |
| 2018-09-18 | 808.70 |
| 2018-09-17 | 806.81 |
| 2018-09-14 | 829.57 |
| 2018-09-13 | 820.09 |
| 2018-09-12 | 816.29 |
| 2018-09-11 | 833.37 |
| 2018-09-10 | 839.06 |
| 2018-09-07 | 850.44 |
| 2018-09-06 | 844.75 |
| 2018-09-05 | 873.21 |
| 2018-09-04 | 895.97 |
| 2018-09-03 | 882.69 |
| 2018-08-31 | 924.43 |
| 2018-08-30 | 888.38 |
| 2018-08-29 | 922.53 |
| 2018-08-28 | 888.38 |
| 2018-08-27 | 890.28 |
| 2018-08-24 | 884.59 |
| 2018-08-23 | 886.49 |
| 2018-08-22 | 895.97 |
| 2018-08-21 | 894.07 |
| 2018-08-20 | 848.54 |
| 2018-08-17 | 848.54 |
| 2018-08-16 | 848.54 |
| 2018-08-15 | 839.06 |
| 2018-08-14 | 875.10 |
| 2018-08-13 | 856.13 |
| 2018-08-10 | 863.72 |
| 2018-08-09 | 863.72 |
| 2018-08-08 | 833.37 |
| 2018-08-07 | 839.06 |
| 2018-08-06 | 804.91 |
| 2018-08-03 | 842.85 |
| 2018-08-02 | 863.72 |
| 2018-08-01 | 888.38 |
| 2018-07-31 | 895.97 |
| 2018-07-30 | 880.79 |
| 2018-07-27 | 890.28 |
| 2018-07-26 | 897.87 |
| 2018-07-25 | 892.18 |
| 2018-07-24 | 905.46 |
| 2018-07-23 | 892.18 |
| 2018-07-20 | 903.56 |
| 2018-07-19 | 914.94 |
| 2018-07-18 | 918.74 |
| 2018-07-17 | 945.30 |
| 2018-07-16 | 988.93 |
| 2018-07-13 | 1,017.38 |
| 2018-07-12 | 909.43 |
| 2018-07-11 | 884.91 |
| 2018-07-10 | 877.36 |
| 2018-07-09 | 875.47 |
| 2018-07-06 | 862.26 |
| 2018-07-05 | 884.91 |
| 2018-07-04 | 918.87 |
| 2018-07-03 | 926.42 |
| 2018-06-29 | 941.51 |
| 2018-06-28 | 898.11 |
| 2018-06-27 | 892.45 |
| 2018-06-26 | 905.66 |
| 2018-06-25 | 932.08 |
| 2018-06-22 | 947.17 |
| 2018-06-21 | 922.64 |
| 2018-06-20 | 928.30 |
| 2018-06-19 | 881.13 |
| 2018-06-15 | 930.19 |
| 2018-06-14 | 956.60 |
| 2018-06-13 | 964.15 |
| 2018-06-12 | 990.57 |
| 2018-06-11 | 971.70 |
| 2018-06-08 | 973.59 |
| 2018-06-07 | 996.23 |
| 2018-06-06 | 994.34 |
| 2018-06-05 | 990.57 |
| 2018-06-04 | 1,060.38 |
| 2018-06-01 | 1,069.81 |
| 2018-05-31 | 1,066.04 |
| 2018-05-30 | 1,132.08 |
| 2018-05-29 | 1,130.19 |
| 2018-05-28 | 1,190.57 |
| 2018-05-25 | 1,098.11 |
| 2018-05-24 | 1,096.23 |
| 2018-05-23 | 1,092.45 |
| 2018-05-21 | 1,073.59 |
| 2018-05-18 | 1,081.13 |
| 2018-05-17 | 1,079.25 |
| 2018-05-16 | 1,084.91 |
| 2018-05-15 | 1,066.04 |
| 2018-05-14 | 1,073.59 |
| 2018-05-11 | 1,005.66 |
| 2018-05-10 | 1,005.66 |
| 2018-05-09 | 969.81 |
| 2018-05-08 | 971.70 |
| 2018-05-07 | 984.91 |
| 2018-05-04 | 998.11 |
| 2018-05-03 | 996.23 |
| 2018-05-02 | 998.11 |
| 2018-04-30 | 1,011.32 |
| 2018-04-27 | 1,013.21 |
| 2018-04-26 | 926.42 |
| 2018-04-25 | 949.06 |
| 2018-04-24 | 920.75 |
| 2018-04-23 | 864.15 |
| 2018-04-20 | 866.04 |
| 2018-04-19 | 805.66 |
| 2018-04-18 | 798.11 |
| 2018-04-17 | 841.51 |
| 2018-04-16 | 843.40 |
| 2018-04-13 | 843.40 |
| 2018-04-12 | 871.70 |
| 2018-04-11 | 843.40 |
| 2018-04-10 | 852.83 |
| 2018-04-09 | 847.17 |
| 2018-04-06 | 835.85 |
| 2018-04-04 | 856.60 |
| 2018-04-03 | 843.40 |
| 2018-03-29 | 847.17 |
| 2018-03-28 | 847.17 |
| 2018-03-27 | 864.15 |
| 2018-03-26 | 847.17 |
| 2018-03-23 | 839.62 |
| 2018-03-22 | 869.81 |
| 2018-03-21 | 871.70 |
| 2018-03-20 | 901.89 |
| 2018-03-19 | 864.15 |
| 2018-03-16 | 956.60 |
| 2018-03-15 | 1,083.02 |
| 2018-03-14 | 1,047.17 |
| 2018-03-13 | 1,007.55 |
| 2018-03-12 | 996.23 |
| 2018-03-09 | 1,015.09 |
| 2018-03-08 | 1,018.87 |
| 2018-03-07 | 994.34 |
| 2018-03-06 | 998.11 |
| 2018-03-05 | 971.70 |
| 2018-03-02 | 975.47 |
| 2018-03-01 | 969.81 |
| 2018-02-28 | 903.77 |
| 2018-02-27 | 901.89 |
| 2018-02-26 | 894.34 |
| 2018-02-23 | 907.55 |
| 2018-02-22 | 890.57 |
| 2018-02-21 | 909.43 |
| 2018-02-20 | 913.21 |
| 2018-02-15 | 830.19 |
| 2018-02-14 | 805.66 |
| 2018-02-13 | 775.47 |
| 2018-02-12 | 733.96 |
| 2018-02-09 | 713.21 |
| 2018-02-08 | 781.13 |
| 2018-02-07 | 741.51 |
| 2018-02-06 | 739.62 |
| 2018-02-05 | 805.66 |
| 2018-02-02 | 803.77 |
| 2018-02-01 | 809.43 |
| 2018-01-31 | 822.64 |
| 2018-01-30 | 818.87 |
| 2018-01-29 | 805.66 |
| 2018-01-26 | 790.57 |
| 2018-01-25 | 779.25 |
| 2018-01-24 | 800.00 |
| 2018-01-23 | 777.36 |
| 2018-01-22 | 730.19 |
| 2018-01-19 | 690.57 |
| 2018-01-18 | 686.79 |
| 2018-01-17 | 715.09 |
| 2018-01-16 | 715.09 |
| 2018-01-15 | 696.23 |
| 2018-01-12 | 698.11 |
| 2018-01-11 | 679.25 |
| 2018-01-10 | 700.00 |
| 2018-01-09 | 692.45 |
| 2018-01-08 | 696.23 |
| 2018-01-05 | 698.11 |
| 2018-01-04 | 684.91 |
| 2018-01-03 | 633.96 |
| 2018-01-02 | 611.32 |
| 2017-12-29 | 618.87 |
| 2017-12-28 | 577.36 |
| 2017-12-27 | 586.79 |
| 2017-12-22 | 535.85 |
| 2017-12-21 | 513.21 |
| 2017-12-20 | 494.34 |
| 2017-12-19 | 484.91 |
| 2017-12-18 | 496.23 |
| 2017-12-15 | 501.89 |
| 2017-12-14 | 505.66 |
| 2017-12-13 | 484.91 |
| 2017-12-12 | 486.79 |
| 2017-12-11 | 498.11 |
| 2017-12-08 | 475.47 |
| 2017-12-07 | 473.58 |
| 2017-12-06 | 469.81 |
| 2017-12-05 | 481.13 |
| 2017-12-04 | 488.68 |
| 2017-12-01 | 488.68 |
| 2017-11-30 | 490.57 |
| 2017-11-29 | 509.43 |
| 2017-11-28 | 492.45 |
| 2017-11-27 | 503.77 |
| 2017-11-24 | 516.98 |
| 2017-11-23 | 511.32 |
| 2017-11-22 | 532.08 |
| 2017-11-21 | 541.51 |
| 2017-11-20 | 524.53 |
| 2017-11-17 | 532.08 |
| 2017-11-16 | 535.85 |
| 2017-11-15 | 528.30 |
| 2017-11-14 | 518.87 |
| 2017-11-13 | 513.21 |
| 2017-11-10 | 515.09 |
| 2017-11-09 | 492.45 |
| 2017-11-08 | 454.72 |
| 2017-11-07 | 460.38 |
| 2017-11-06 | 449.06 |
| 2017-11-03 | 433.96 |
| 2017-11-02 | 447.17 |
| 2017-11-01 | 441.51 |
| 2017-10-31 | 441.51 |
| 2017-10-30 | 441.51 |
| 2017-10-27 | 437.74 |
| 2017-10-26 | 445.28 |
| 2017-10-25 | 452.83 |
| 2017-10-24 | 449.06 |
| 2017-10-23 | 450.94 |
| 2017-10-20 | 439.62 |
| 2017-10-19 | 443.40 |
| 2017-10-18 | 439.62 |
| 2017-10-17 | 443.40 |
| 2017-10-16 | 449.06 |
| 2017-10-13 | 456.60 |
| 2017-10-12 | 456.60 |
| 2017-10-11 | 447.17 |
| 2017-10-10 | 428.30 |
| 2017-10-09 | 411.32 |
| 2017-10-06 | 405.66 |
| 2017-10-04 | 409.43 |
| 2017-10-03 | 411.32 |
| 2017-09-29 | 411.32 |
| 2017-09-28 | 411.32 |
| 2017-09-27 | 409.43 |
| 2017-09-26 | 407.55 |
| 2017-09-25 | 409.43 |
| 2017-09-22 | 432.08 |
| 2017-09-21 | 439.62 |
| 2017-09-20 | 447.17 |
| 2017-09-19 | 447.17 |
| 2017-09-18 | 443.40 |
| 2017-09-15 | 447.17 |
| 2017-09-14 | 449.06 |
| 2017-09-13 | 445.28 |
| 2017-09-12 | 452.83 |
| 2017-09-11 | 450.94 |
| 2017-09-08 | 411.32 |
| 2017-09-07 | 401.89 |
| 2017-09-06 | 411.32 |
| 2017-09-05 | 411.32 |
| 2017-09-04 | 411.32 |
| 2017-09-01 | 422.64 |
| 2017-08-31 | 401.89 |
| 2017-08-30 | 403.77 |
| 2017-08-29 | 403.77 |
| 2017-08-28 | 403.77 |
| 2017-08-25 | 413.21 |
| 2017-08-24 | 409.43 |
| 2017-08-22 | 409.43 |
| 2017-08-21 | 416.98 |
| 2017-08-18 | 407.55 |
| 2017-08-17 | 422.64 |
| 2017-08-16 | 411.32 |
| 2017-08-15 | 379.25 |
| 2017-08-14 | 386.79 |
| 2017-08-11 | 384.91 |
| 2017-08-10 | 362.26 |
| 2017-08-09 | 320.75 |
| 2017-08-08 | 322.64 |
| 2017-08-07 | 315.09 |
| 2017-08-04 | 313.21 |
| 2017-08-03 | 296.23 |
| 2017-08-02 | 292.45 |
| 2017-08-01 | 290.57 |
| 2017-07-31 | 298.11 |
| 2017-07-28 | 292.45 |
| 2017-07-27 | 305.66 |
| 2017-07-26 | 305.66 |
| 2017-07-25 | 303.77 |
| 2017-07-24 | 298.11 |
| 2017-07-21 | 303.77 |
| 2017-07-20 | 303.77 |
| 2017-07-19 | 301.89 |
| 2017-07-18 | 303.77 |
| 2017-07-17 | 300.00 |
| 2017-07-14 | 307.55 |
| 2017-07-13 | 311.32 |
| 2017-07-12 | 296.23 |
| 2017-07-11 | 294.34 |
| 2017-07-10 | 286.79 |
| 2017-07-07 | 288.68 |
| 2017-07-06 | 286.79 |
| 2017-07-05 | 290.57 |
| 2017-07-04 | 286.79 |
| 2017-07-03 | 288.68 |
| 2017-06-30 | 286.79 |
| 2017-06-29 | 286.79 |
| 2017-06-28 | 281.13 |
| 2017-06-27 | 292.45 |
| 2017-06-26 | 294.34 |
| 2017-06-23 | 296.23 |
| 2017-06-22 | 296.23 |
| 2017-06-21 | 294.34 |
| 2017-06-20 | 300.00 |
| 2017-06-19 | 305.66 |
| 2017-06-16 | 301.89 |
| 2017-06-15 | 307.55 |
| 2017-06-14 | 305.66 |
| 2017-06-13 | 307.55 |
| 2017-06-12 | 313.21 |
| 2017-06-09 | 313.21 |
| 2017-06-08 | 313.21 |
| 2017-06-07 | 313.21 |
| 2017-06-06 | 311.32 |
| 2017-06-05 | 307.55 |
| 2017-06-02 | 311.32 |
| 2017-06-01 | 315.09 |
| 2017-05-31 | 313.21 |
| 2017-05-29 | 316.98 |
| 2017-05-26 | 313.21 |
| 2017-05-25 | 315.09 |
| 2017-05-24 | 313.21 |
| 2017-05-23 | 311.32 |
| 2017-05-22 | 315.09 |
| 2017-05-19 | 318.87 |
| 2017-05-18 | 315.09 |
| 2017-05-17 | 316.98 |
| 2017-05-16 | 324.53 |
| 2017-05-15 | 326.42 |
| 2017-05-12 | 313.21 |
| 2017-05-11 | 311.32 |
| 2017-05-10 | 315.09 |
| 2017-05-09 | 316.98 |
| 2017-05-08 | 298.11 |
| 2017-05-05 | 292.45 |
| 2017-05-04 | 294.34 |
| 2017-05-02 | 296.23 |
| 2017-04-28 | 298.11 |
| 2017-04-27 | 303.77 |
| 2017-04-26 | 303.77 |
| 2017-04-25 | 298.11 |
| 2017-04-24 | 286.79 |
| 2017-04-21 | 281.13 |
| 2017-04-20 | 286.79 |
| 2017-04-19 | 277.36 |
| 2017-04-18 | 284.91 |
| 2017-04-13 | 288.68 |
| 2017-04-12 | 264.15 |
| 2017-04-11 | 252.83 |
| 2017-04-10 | 254.72 |
| 2017-04-07 | 254.72 |
| 2017-04-06 | 258.49 |
| 2017-04-05 | 256.60 |
| 2017-04-03 | 256.60 |
| 2017-03-31 | 260.38 |
| 2017-03-30 | 256.60 |
| 2017-03-29 | 254.72 |
| 2017-03-28 | 267.92 |
| 2017-03-27 | 271.70 |
| 2017-03-24 | 269.81 |
| 2017-03-23 | 239.62 |
| 2017-03-22 | 239.62 |
| 2017-03-21 | 239.62 |
| 2017-03-20 | 239.62 |
| 2017-03-17 | 243.40 |
| 2017-03-16 | 243.40 |
| 2017-03-15 | 239.62 |
| 2017-03-14 | 249.06 |
| 2017-03-13 | 239.62 |
| 2017-03-10 | 237.74 |
| 2017-03-09 | 233.96 |
| 2017-03-08 | 239.62 |
| 2017-03-07 | 237.74 |
| 2017-03-06 | 249.06 |
| 2017-03-03 | 233.96 |
| 2017-03-02 | 228.30 |
| 2017-03-01 | 216.98 |
| 2017-02-28 | 215.09 |
| 2017-02-27 | 226.42 |
| 2017-02-24 | 226.42 |
| 2017-02-23 | 220.75 |
| 2017-02-22 | 201.89 |
| 2017-02-21 | 198.11 |
| 2017-02-20 | 200.00 |
| 2017-02-17 | 198.11 |
| 2017-02-16 | 201.89 |
| 2017-02-15 | 203.77 |
| 2017-02-14 | 205.66 |
| 2017-02-13 | 201.89 |
| 2017-02-10 | 200.00 |
| 2017-02-09 | 184.91 |
| 2017-02-08 | 179.25 |
| 2017-02-07 | 177.36 |
| 2017-02-06 | 175.47 |
| 2017-02-03 | 177.36 |
| 2017-02-02 | 183.02 |
| 2017-02-01 | 183.02 |
| 2017-01-27 | 183.02 |
| 2017-01-26 | 177.36 |
| 2017-01-25 | 179.25 |
| 2017-01-24 | 181.13 |
| 2017-01-23 | 186.79 |
| 2017-01-20 | 183.02 |
| 2017-01-19 | 183.02 |
| 2017-01-18 | 188.68 |
| 2017-01-17 | 186.79 |
| 2017-01-16 | 181.13 |
| 2017-01-13 | 186.79 |
| 2017-01-12 | 186.79 |
| 2017-01-11 | 184.91 |
| 2017-01-10 | 183.02 |
| 2017-01-09 | 184.91 |
| 2017-01-06 | 181.13 |
| 2017-01-05 | 183.02 |
| 2017-01-04 | 184.91 |
| 2017-01-03 | 186.79 |
| 2016-12-30 | 186.79 |
| 2016-12-29 | 179.25 |
| 2016-12-28 | 175.47 |
| 2016-12-23 | 169.81 |
| 2016-12-22 | 169.81 |
| 2016-12-21 | 177.36 |
| 2016-12-20 | 173.58 |
| 2016-12-19 | 175.47 |
| 2016-12-16 | 175.47 |
| 2016-12-15 | 179.25 |
| 2016-12-14 | 173.58 |
| 2016-12-13 | 177.36 |
| 2016-12-12 | 177.36 |
| 2016-12-09 | 183.02 |
| 2016-12-08 | 183.02 |
| 2016-12-07 | 186.79 |
| 2016-12-06 | 190.57 |
| 2016-12-05 | 190.57 |
| 2016-12-02 | 188.68 |
| 2016-12-01 | 200.00 |
| 2016-11-30 | 205.66 |
| 2016-11-29 | 192.45 |
| 2016-11-28 | 179.25 |
| 2016-11-25 | 181.13 |
| 2016-11-24 | 183.02 |
| 2016-11-23 | 186.79 |
| 2016-11-22 | 188.68 |
| 2016-11-21 | 171.70 |
| 2016-11-18 | 177.36 |
| 2016-11-17 | 181.13 |
| 2016-11-16 | 188.68 |
| 2016-11-15 | 196.23 |
| 2016-11-14 | 198.11 |
| 2016-11-11 | 190.57 |
| 2016-11-10 | 188.68 |
| 2016-11-09 | 194.34 |
| 2016-11-08 | 196.23 |
| 2016-11-07 | 198.11 |
| 2016-11-04 | 200.00 |
| 2016-11-03 | 200.00 |
| 2016-11-02 | 188.68 |
| 2016-11-01 | 201.89 |
| 2016-10-31 | 205.66 |
| 2016-10-28 | 192.45 |
| 2016-10-27 | 198.11 |
| 2016-10-26 | 200.00 |
| 2016-10-25 | 200.00 |
| 2016-10-24 | 196.23 |
| 2016-10-20 | 192.45 |
| 2016-10-19 | 192.45 |
| 2016-10-18 | 188.68 |
| 2016-10-17 | 186.79 |
| 2016-10-14 | 194.34 |
| 2016-10-13 | 192.45 |
| 2016-10-12 | 200.00 |
| 2016-10-11 | 201.89 |
| 2016-10-07 | 201.89 |
| 2016-10-06 | 203.77 |
| 2016-10-05 | 205.66 |
| 2016-10-04 | 203.77 |
| 2016-10-03 | 209.43 |
| 2016-09-30 | 209.43 |
| 2016-09-29 | 201.89 |
| 2016-09-28 | 201.89 |
| 2016-09-27 | 201.89 |
| 2016-09-26 | 201.89 |
| 2016-09-23 | 207.55 |
| 2016-09-22 | 209.43 |
| 2016-09-21 | 203.77 |
| 2016-09-20 | 207.55 |
| 2016-09-19 | 209.43 |
| 2016-09-15 | 209.43 |
| 2016-09-14 | 201.89 |
| 2016-09-13 | 209.43 |
| 2016-09-12 | 207.55 |
| 2016-09-09 | 213.21 |
| 2016-09-08 | 213.21 |
| 2016-09-07 | 215.09 |
| 2016-09-06 | 213.21 |
| 2016-09-05 | 203.77 |
| 2016-09-02 | 203.77 |
| 2016-09-01 | 190.57 |
| 2016-08-31 | 188.68 |
| 2016-08-30 | 207.55 |
| 2016-08-29 | 207.55 |
| 2016-08-26 | 201.89 |
| 2016-08-25 | 190.57 |
| 2016-08-24 | 188.68 |
| 2016-08-23 | 190.57 |
| 2016-08-22 | 190.57 |
| 2016-08-19 | 190.57 |
| 2016-08-18 | 186.79 |
| 2016-08-17 | 173.58 |
| 2016-08-16 | 167.92 |
| 2016-08-15 | 166.04 |
| 2016-08-12 | 169.81 |
| 2016-08-11 | 171.70 |
| 2016-08-10 | 171.70 |
| 2016-08-09 | 171.70 |
| 2016-08-08 | 166.04 |
| 2016-08-05 | 162.26 |
| 2016-08-04 | 162.26 |
| 2016-08-03 | 162.26 |
| 2016-08-01 | 167.92 |
| 2016-07-29 | 169.81 |
| 2016-07-28 | 173.58 |
| 2016-07-27 | 173.58 |
| 2016-07-26 | 175.47 |
| 2016-07-25 | 179.25 |
| 2016-07-22 | 181.13 |
| 2016-07-21 | 183.02 |
| 2016-07-20 | 184.91 |
| 2016-07-19 | 183.02 |
| 2016-07-18 | 188.68 |
| 2016-07-15 | 181.13 |
| 2016-07-14 | 173.58 |
| 2016-07-13 | 167.92 |
| 2016-07-12 | 167.92 |
| 2016-07-11 | 167.92 |
| 2016-07-08 | 167.92 |
| 2016-07-07 | 164.15 |
| 2016-07-06 | 156.60 |
| 2016-07-05 | 156.60 |
| 2016-07-04 | 154.72 |
| 2016-06-30 | 160.38 |
| 2016-06-29 | 162.26 |
| 2016-06-28 | 158.49 |
| 2016-06-27 | 156.60 |
| 2016-06-24 | 156.60 |
| 2016-06-23 | 166.04 |
| 2016-06-22 | 160.38 |
| 2016-06-21 | 162.26 |
| 2016-06-20 | 160.38 |
| 2016-06-17 | 166.04 |
| 2016-06-16 | 167.92 |
| 2016-06-15 | 171.70 |
| 2016-06-14 | 171.70 |
| 2016-06-13 | 177.36 |
| 2016-06-10 | 179.25 |
| 2016-06-08 | 181.13 |
| 2016-06-07 | 181.13 |
| 2016-06-06 | 181.13 |
| 2016-06-03 | 183.02 |
| 2016-06-02 | 183.02 |
| 2016-06-01 | 181.13 |
| 2016-05-31 | 190.57 |
| 2016-05-30 | 181.13 |
| 2016-05-27 | 181.13 |
| 2016-05-26 | 188.68 |
| 2016-05-25 | 183.02 |
| 2016-05-24 | 183.02 |
| 2016-05-23 | 183.02 |
| 2016-05-20 | 183.02 |
| 2016-05-19 | 179.25 |
| 2016-05-18 | 183.02 |
| 2016-05-17 | 183.02 |
| 2016-05-16 | 183.02 |
| 2016-05-13 | 183.02 |
| 2016-05-12 | 188.68 |
| 2016-05-11 | 188.68 |
| 2016-05-10 | 186.79 |
| 2016-05-09 | 188.68 |
| 2016-05-06 | 188.68 |
| 2016-05-05 | 194.34 |
| 2016-05-04 | 201.89 |
| 2016-05-03 | 198.11 |
| 2016-04-29 | 211.32 |
| 2016-04-28 | 188.68 |
| 2016-04-27 | 183.02 |
| 2016-04-26 | 188.68 |
| 2016-04-25 | 183.02 |
| 2016-04-22 | 183.02 |
| 2016-04-21 | 183.02 |
| 2016-04-20 | 183.02 |
| 2016-04-19 | 181.13 |
| 2016-04-18 | 186.79 |
| 2016-04-15 | 181.13 |
| 2016-04-14 | 190.57 |
| 2016-04-13 | 194.34 |
| 2016-04-12 | 184.91 |
| 2016-04-11 | 194.34 |
| 2016-04-08 | 184.91 |
| 2016-04-07 | 198.11 |
| 2016-04-06 | 196.23 |
| 2016-04-05 | 205.66 |
| 2016-04-01 | 200.00 |
| 2016-03-31 | 215.09 |
| 2016-03-30 | 200.00 |
| 2016-03-29 | 173.58 |
| 2016-03-24 | 188.68 |
| 2016-03-23 | 183.02 |
| 2016-03-22 | 183.02 |
| 2016-03-21 | 183.02 |
| 2016-03-18 | 181.13 |
| 2016-03-17 | 183.02 |
| 2016-03-16 | 188.68 |
| 2016-03-15 | 190.57 |
| 2016-03-14 | 181.13 |
| 2016-03-11 | 186.79 |
| 2016-03-10 | 186.79 |
| 2016-03-09 | 183.02 |
| 2016-03-08 | 184.91 |
| 2016-03-07 | 184.91 |
| 2016-03-04 | 188.68 |
| 2016-03-03 | 188.68 |
| 2016-03-02 | 192.45 |
| 2016-03-01 | 194.34 |
| 2016-02-29 | 198.11 |
| 2016-02-26 | 198.11 |
| 2016-02-25 | 194.34 |
| 2016-02-24 | 201.89 |
| 2016-02-23 | 205.66 |
| 2016-02-22 | 205.66 |
| 2016-02-19 | 205.66 |
| 2016-02-18 | 207.55 |
| 2016-02-17 | 201.89 |
| 2016-02-16 | 209.43 |
| 2016-02-15 | 209.43 |
| 2016-02-12 | 209.43 |
| 2016-02-11 | 216.98 |
| 2016-02-05 | 205.66 |
| 2016-02-04 | 201.89 |
| 2016-02-03 | 205.66 |
| 2016-02-02 | 205.66 |
| 2016-02-01 | 205.66 |
| 2016-01-29 | 205.66 |
| 2016-01-28 | 205.66 |
| 2016-01-27 | 211.32 |
| 2016-01-26 | 205.66 |
| 2016-01-25 | 207.55 |
| 2016-01-22 | 196.23 |
| 2016-01-21 | 198.11 |
| 2016-01-20 | 203.77 |
| 2016-01-19 | 211.32 |
| 2016-01-18 | 207.55 |
| 2016-01-15 | 216.98 |
| 2016-01-14 | 222.64 |
| 2016-01-13 | 222.64 |
| 2016-01-12 | 220.75 |
| 2016-01-11 | 220.75 |
| 2016-01-08 | 228.30 |
| 2016-01-07 | 224.53 |
| 2016-01-06 | 233.96 |
| 2016-01-05 | 239.62 |
| 2016-01-04 | 239.62 |
| 2015-12-31 | 247.17 |
| 2015-12-30 | 239.62 |
| 2015-12-29 | 228.30 |
| 2015-12-28 | 218.87 |
| 2015-12-24 | 230.19 |
| 2015-12-23 | 228.30 |
| 2015-12-22 | 230.19 |
| 2015-12-21 | 233.96 |
| 2015-12-18 | 239.62 |
| 2015-12-17 | 239.62 |
| 2015-12-16 | 243.40 |
| 2015-12-15 | 233.96 |
| 2015-12-14 | 243.40 |
| 2015-12-11 | 243.40 |
| 2015-12-10 | 247.17 |
| 2015-12-09 | 247.17 |
| 2015-12-08 | 247.17 |
| 2015-12-07 | 256.60 |
| 2015-12-04 | 258.49 |
| 2015-12-03 | 264.15 |
| 2015-12-02 | 267.92 |
| 2015-12-01 | 252.83 |
| 2015-11-30 | 256.60 |
| 2015-11-27 | 247.17 |
| 2015-11-26 | 250.94 |
| 2015-11-25 | 239.62 |
| 2015-11-24 | 241.51 |
| 2015-11-23 | 241.51 |
| 2015-11-20 | 241.51 |
| 2015-11-19 | 239.62 |
| 2015-11-18 | 239.62 |
| 2015-11-17 | 243.40 |
| 2015-11-16 | 247.17 |
| 2015-11-13 | 249.06 |
| 2015-11-12 | 250.94 |
| 2015-11-11 | 252.83 |
| 2015-11-10 | 245.28 |
| 2015-11-09 | 247.17 |
| 2015-11-06 | 247.17 |
| 2015-11-05 | 245.28 |
| 2015-11-04 | 258.49 |
| 2015-11-03 | 245.28 |
| 2015-11-02 | 258.49 |
| 2015-10-30 | 266.04 |
| 2015-10-29 | 256.60 |
| 2015-10-28 | 249.06 |
| 2015-10-27 | 250.94 |
| 2015-10-26 | 252.83 |
| 2015-10-23 | 245.28 |
| 2015-10-22 | 245.28 |
| 2015-10-20 | 247.17 |
| 2015-10-19 | 245.28 |
| 2015-10-16 | 252.83 |
| 2015-10-15 | 252.83 |
| 2015-10-14 | 252.83 |
| 2015-10-13 | 256.60 |
| 2015-10-12 | 250.94 |
| 2015-10-09 | 260.38 |
| 2015-10-08 | 262.26 |
| 2015-10-07 | 256.60 |
| 2015-10-06 | 258.49 |
| 2015-10-05 | 260.38 |
| 2015-10-02 | 262.26 |
| 2015-09-30 | 262.26 |
| 2015-09-29 | 239.62 |
| 2015-09-25 | 245.28 |
| 2015-09-24 | 228.30 |
| 2015-09-23 | 228.30 |
| 2015-09-22 | 220.75 |
| 2015-09-21 | 222.64 |
| 2015-09-18 | 222.64 |
| 2015-09-17 | 218.87 |
| 2015-09-16 | 218.87 |
| 2015-09-15 | 226.42 |
| 2015-09-14 | 233.96 |
| 2015-09-11 | 228.30 |
| 2015-09-10 | 222.64 |
| 2015-09-09 | 233.96 |
| 2015-09-08 | 230.19 |
| 2015-09-07 | 235.85 |
| 2015-09-04 | 230.19 |
| 2015-09-02 | 228.30 |
| 2015-09-01 | 233.96 |
| 2015-08-31 | 241.51 |
| 2015-08-28 | 213.21 |
| 2015-08-27 | 215.09 |
| 2015-08-26 | 207.55 |
| 2015-08-25 | 198.11 |
| 2015-08-24 | 200.00 |
| 2015-08-21 | 239.62 |
| 2015-08-20 | 264.15 |
| 2015-08-19 | 273.58 |
| 2015-08-18 | 284.91 |
| 2015-08-17 | 271.70 |
| 2015-08-14 | 271.70 |
| 2015-08-13 | 271.70 |
| 2015-08-12 | 271.70 |
| 2015-08-11 | 271.70 |
| 2015-08-10 | 277.36 |
| 2015-08-07 | 281.13 |
| 2015-08-06 | 283.02 |
| 2015-08-05 | 279.25 |
| 2015-08-04 | 277.36 |
| 2015-08-03 | 275.47 |
| 2015-07-31 | 283.02 |
| 2015-07-30 | 281.13 |
| 2015-07-29 | 281.13 |
| 2015-07-28 | 275.47 |
| 2015-07-27 | 277.36 |
| 2015-07-24 | 283.02 |
| 2015-07-23 | 283.02 |
| 2015-07-22 | 284.91 |
| 2015-07-21 | 283.02 |
| 2015-07-20 | 286.79 |
| 2015-07-17 | 281.13 |
| 2015-07-16 | 264.15 |
| 2015-07-15 | 258.49 |
| 2015-07-14 | 267.92 |
| 2015-07-13 | 273.58 |
| 2015-07-10 | 249.06 |
| 2015-07-09 | 222.64 |
| 2015-07-08 | 164.15 |
| 2015-07-07 | 215.09 |
| 2015-07-06 | 254.72 |
| 2015-07-03 | 275.47 |
| 2015-07-02 | 283.02 |
| 2015-06-30 | 307.55 |
| 2015-06-29 | 292.45 |
| 2015-06-26 | 292.45 |
| 2015-06-25 | 307.55 |
| 2015-06-24 | 305.66 |
| 2015-06-23 | 307.55 |
| 2015-06-22 | 307.55 |
| 2015-06-19 | 322.64 |
| 2015-06-18 | 324.53 |
| 2015-06-17 | 326.42 |
| 2015-06-16 | 330.19 |
| 2015-06-15 | 326.42 |
| 2015-06-12 | 328.30 |
| 2015-06-11 | 320.75 |
| 2015-06-10 | 307.55 |
| 2015-06-09 | 296.23 |
| 2015-06-08 | 330.19 |
| 2015-06-05 | 335.85 |
| 2015-06-04 | 341.51 |
| 2015-06-03 | 343.40 |
| 2015-06-02 | 345.28 |
| 2015-06-01 | 337.74 |
| 2015-05-29 | 349.06 |
| 2015-05-28 | 330.19 |
| 2015-05-27 | 333.96 |
| 2015-05-26 | 343.40 |
| 2015-05-22 | 309.43 |
| 2015-05-21 | 307.55 |
| 2015-05-20 | 309.43 |
| 2015-05-19 | 307.55 |
| 2015-05-18 | 311.32 |
| 2015-05-15 | 311.32 |
| 2015-05-14 | 313.21 |
| 2015-05-13 | 309.43 |
| 2015-05-12 | 318.87 |
| 2015-05-11 | 313.21 |
| 2015-05-08 | 300.00 |
| 2015-05-07 | 279.25 |
| 2015-05-06 | 281.13 |
| 2015-05-05 | 294.34 |
| 2015-05-04 | 300.00 |
| 2015-04-30 | 305.66 |
| 2015-04-29 | 313.21 |
| 2015-04-28 | 322.64 |
| 2015-04-27 | 335.85 |
| 2015-04-24 | 339.62 |
| 2015-04-23 | 339.62 |
| 2015-04-22 | 349.06 |
| 2015-04-21 | 349.06 |
| 2015-04-20 | 311.32 |
| 2015-04-17 | 311.32 |
| 2015-04-16 | 313.21 |
| 2015-04-15 | 311.32 |
| 2015-04-14 | 296.23 |
| 2015-04-13 | 318.87 |
| 2015-04-10 | 273.58 |
| 2015-04-09 | 249.06 |
| 2015-04-08 | 224.53 |
| 2015-04-02 | 213.21 |
| 2015-04-01 | 213.21 |
| 2015-03-31 | 209.43 |
| 2015-03-30 | 209.43 |
| 2015-03-27 | 226.42 |
| 2015-03-26 | 216.98 |
| 2015-03-25 | 220.75 |
| 2015-03-24 | 220.75 |
| 2015-03-23 | 215.09 |
| 2015-03-20 | 198.11 |
| 2015-03-19 | 186.79 |
| 2015-03-18 | 183.02 |
| 2015-03-17 | 190.57 |
| 2015-03-16 | 192.45 |
| 2015-03-13 | 177.36 |
| 2015-03-12 | 177.36 |
| 2015-03-11 | 183.02 |
| 2015-03-10 | 171.70 |
| 2015-03-09 | 154.72 |
| 2015-03-06 | 164.15 |
| 2015-03-05 | 162.26 |
| 2015-03-04 | 162.26 |
| 2015-03-03 | 162.26 |
| 2015-03-02 | 164.15 |
| 2015-02-27 | 164.15 |
| 2015-02-26 | 164.15 |
| 2015-02-25 | 166.04 |
| 2015-02-24 | 152.83 |
| 2015-02-23 | 162.26 |
| 2015-02-18 | 147.17 |
| 2015-02-17 | 152.83 |
| 2015-02-16 | 149.06 |
| 2015-02-13 | 158.49 |
| 2015-02-12 | 158.49 |
| 2015-02-11 | 150.94 |
| 2015-02-10 | 152.83 |
| 2015-02-09 | 154.72 |
| 2015-02-06 | 158.49 |
| 2015-02-05 | 156.60 |
| 2015-02-04 | 158.49 |
| 2015-02-03 | 160.38 |
| 2015-02-02 | 164.15 |
| 2015-01-30 | 166.04 |
| 2015-01-29 | 166.04 |
| 2015-01-28 | 173.58 |
| 2015-01-27 | 169.81 |
| 2015-01-26 | 177.36 |
| 2015-01-23 | 175.47 |
| 2015-01-22 | 175.47 |
| 2015-01-21 | 179.25 |
| 2015-01-20 | 179.25 |
| 2015-01-19 | 175.47 |
| 2015-01-16 | 179.25 |
| 2015-01-15 | 190.57 |
| 2015-01-14 | 181.13 |
| 2015-01-13 | 186.79 |
| 2015-01-12 | 194.34 |
| 2015-01-09 | 192.45 |
| 2015-01-08 | 190.57 |
| 2015-01-07 | 177.36 |
| 2015-01-06 | 177.36 |
| 2015-01-05 | 173.58 |
| 2015-01-02 | 183.02 |
| 2014-12-31 | 190.57 |
| 2014-12-30 | 173.58 |
| 2014-12-29 | 175.47 |
| 2014-12-24 | 177.36 |
| 2014-12-23 | 177.36 |
| 2014-12-22 | 175.47 |
| 2014-12-19 | 177.36 |
| 2014-12-18 | 183.02 |
| 2014-12-17 | 183.02 |
| 2014-12-16 | 186.79 |
| 2014-12-15 | 186.79 |
| 2014-12-12 | 181.13 |
| 2014-12-11 | 181.13 |
| 2014-12-10 | 183.02 |
| 2014-12-09 | 160.38 |
| 2014-12-08 | 177.36 |
| 2014-12-05 | 186.79 |
| 2014-12-04 | 192.45 |
| 2014-12-03 | 198.11 |
| 2014-12-02 | 207.55 |
| 2014-12-01 | 201.89 |
| 2014-11-28 | 211.32 |
| 2014-11-27 | 211.32 |
| 2014-11-26 | 215.09 |
| 2014-11-25 | 228.30 |
| 2014-11-24 | 237.74 |
| 2014-11-21 | 235.85 |
| 2014-11-20 | 232.08 |
| 2014-11-19 | 247.17 |
| 2014-11-18 | 247.17 |
| 2014-11-17 | 241.51 |
| 2014-11-14 | 247.17 |
| 2014-11-13 | 239.62 |
| 2014-11-12 | 237.74 |
| 2014-11-11 | 241.51 |
| 2014-11-10 | 243.40 |
| 2014-11-07 | 235.85 |
| 2014-11-06 | 224.53 |
| 2014-11-05 | 233.96 |
| 2014-11-04 | 237.74 |
| 2014-11-03 | 235.85 |
| 2014-10-31 | 233.96 |
| 2014-10-30 | 235.85 |
| 2014-10-29 | 239.62 |
| 2014-10-28 | 235.85 |
| 2014-10-27 | 233.96 |
| 2014-10-24 | 235.85 |
| 2014-10-23 | 230.19 |
| 2014-10-22 | 228.30 |
| 2014-10-21 | 228.30 |
| 2014-10-20 | 226.42 |
| 2014-10-17 | 213.21 |
| 2014-10-16 | 207.55 |
| 2014-10-15 | 211.32 |
| 2014-10-14 | 207.55 |
| 2014-10-13 | 207.55 |
| 2014-10-10 | 207.55 |
| 2014-10-09 | 211.32 |
| 2014-10-08 | 203.77 |
| 2014-10-07 | 207.55 |
| 2014-10-06 | 213.21 |
| 2014-10-03 | 198.11 |
| 2014-09-30 | 201.89 |
| 2014-09-29 | 205.66 |
| 2014-09-26 | 216.98 |
| 2014-09-25 | 218.87 |
| 2014-09-24 | 224.53 |
| 2014-09-23 | 216.98 |
| 2014-09-22 | 222.64 |
| 2014-09-19 | 218.87 |
| 2014-09-18 | 216.98 |
| 2014-09-17 | 216.98 |
| 2014-09-16 | 213.21 |
| 2014-09-15 | 218.87 |
| 2014-09-12 | 216.98 |
| 2014-09-11 | 216.98 |
| 2014-09-10 | 224.53 |
| 2014-09-08 | 222.64 |
| 2014-09-05 | 226.42 |
| 2014-09-04 | 216.98 |
| 2014-09-03 | 196.23 |
| 2014-09-02 | 200.00 |
| 2014-09-01 | 198.11 |
| 2014-08-29 | 200.00 |
| 2014-08-28 | 192.45 |
| 2014-08-27 | 196.23 |
| 2014-08-26 | 203.77 |
| 2014-08-25 | 203.77 |
| 2014-08-22 | 194.34 |
| 2014-08-21 | 184.91 |
| 2014-08-20 | 181.13 |
| 2014-08-19 | 183.02 |
| 2014-08-18 | 179.25 |
| 2014-08-15 | 179.25 |
| 2014-08-14 | 177.36 |
| 2014-08-13 | 181.13 |
| 2014-08-12 | 166.04 |
| 2014-08-11 | 171.70 |
| 2014-08-08 | 179.25 |
| 2014-08-07 | 162.26 |
| 2014-08-06 | 171.70 |
| 2014-08-05 | 167.92 |
| 2014-08-04 | 175.47 |
| 2014-08-01 | 177.36 |
| 2014-07-31 | 177.36 |
| 2014-07-30 | 177.36 |
| 2014-07-29 | 177.36 |
| 2014-07-28 | 183.02 |
| 2014-07-25 | 181.13 |
| 2014-07-24 | 186.79 |
| 2014-07-23 | 200.00 |
| 2014-07-22 | 194.34 |
| 2014-07-21 | 194.34 |
| 2014-07-18 | 196.23 |
| 2014-07-17 | 200.00 |
| 2014-07-16 | 201.89 |
| 2014-07-15 | 200.00 |
| 2014-07-14 | 201.89 |
| 2014-07-11 | 196.23 |
| 2014-07-10 | 198.11 |
| 2014-07-09 | 201.89 |
| 2014-07-08 | 196.23 |
| 2014-07-07 | 194.34 |
| 2014-07-04 | 196.23 |
| 2014-07-03 | 190.57 |
| 2014-07-02 | 184.91 |
| 2014-06-30 | 179.25 |
| 2014-06-27 | 181.13 |
| 2014-06-26 | 181.13 |
| 2014-06-25 | 186.79 |
| 2014-06-24 | 200.00 |
| 2014-06-23 | 183.02 |
| 2014-06-20 | 184.91 |
| 2014-06-19 | 194.34 |
| 2014-06-18 | 201.89 |
| 2014-06-17 | 200.00 |
| 2014-06-16 | 200.00 |
| 2014-06-13 | 201.89 |
| 2014-06-12 | 203.77 |
| 2014-06-11 | 213.21 |
| 2014-06-10 | 198.11 |
| 2014-06-09 | 205.66 |
| 2014-06-06 | 192.45 |
| 2014-06-05 | 167.92 |
| 2014-06-04 | 166.04 |
| 2014-06-03 | 160.38 |
| 2014-05-30 | 158.49 |
| 2014-05-29 | 156.60 |
| 2014-05-28 | 158.49 |
| 2014-05-27 | 160.38 |
| 2014-05-26 | 164.15 |
| 2014-05-23 | 158.49 |
| 2014-05-22 | 156.60 |
| 2014-05-21 | 156.60 |
| 2014-05-20 | 150.94 |
| 2014-05-19 | 154.72 |
| 2014-05-16 | 164.15 |
| 2014-05-15 | 162.26 |
| 2014-05-14 | 162.26 |
| 2014-05-13 | 160.38 |
| 2014-05-12 | 162.26 |
| 2014-05-09 | 164.15 |
| 2014-05-08 | 166.04 |
| 2014-05-07 | 166.04 |
| 2014-05-05 | 173.58 |
| 2014-05-02 | 171.70 |
| 2014-04-30 | 167.92 |
| 2014-04-29 | 173.58 |
| 2014-04-28 | 184.91 |
| 2014-04-25 | 194.34 |
| 2014-04-24 | 186.79 |
| 2014-04-23 | 186.79 |
| 2014-04-22 | 196.23 |
| 2014-04-17 | 200.00 |
| 2014-04-16 | 201.89 |
| 2014-04-15 | 207.55 |
| 2014-04-14 | 235.85 |
| 2014-04-11 | 194.34 |
| 2014-04-10 | 173.58 |
| 2014-04-09 | 167.92 |
| 2014-04-08 | 166.04 |
| 2014-04-07 | 166.04 |
| 2014-04-04 | 162.26 |
| 2014-04-03 | 160.38 |
| 2014-04-02 | 164.15 |
| 2014-04-01 | 167.92 |
| 2014-03-31 | 164.15 |
| 2014-03-28 | 164.15 |
| 2014-03-27 | 137.74 |
| 2014-03-26 | 160.38 |
| 2014-03-25 | 162.26 |
| 2014-03-24 | 162.26 |
| 2014-03-21 | 162.26 |
| 2014-03-20 | 156.60 |
| 2014-03-19 | 162.26 |
| 2014-03-18 | 160.38 |
| 2014-03-17 | 162.26 |
| 2014-03-14 | 160.38 |
| 2014-03-13 | 169.81 |
| 2014-03-12 | 160.38 |
| 2014-03-11 | 160.38 |
| 2014-03-10 | 150.94 |
| 2014-03-07 | 158.49 |
| 2014-03-06 | 166.04 |
| 2014-03-05 | 169.81 |
| 2014-03-04 | 167.92 |
| 2014-03-03 | 166.04 |
| 2014-02-28 | 175.47 |
| 2014-02-27 | 177.36 |
| 2014-02-26 | 179.25 |
| 2014-02-25 | 173.58 |
| 2014-02-24 | 186.79 |
| 2014-02-21 | 177.36 |
| 2014-02-20 | 169.81 |
| 2014-02-19 | 175.47 |
| 2014-02-18 | 160.38 |
| 2014-02-17 | 158.49 |
| 2014-02-14 | 156.60 |
| 2014-02-13 | 152.83 |
| 2014-02-12 | 135.85 |
| 2014-02-11 | 149.06 |
| 2014-02-10 | 156.60 |
| 2014-02-07 | 147.17 |
| 2014-02-06 | 150.94 |
| 2014-02-05 | 147.17 |
| 2014-02-04 | 160.38 |
| 2014-01-30 | 167.92 |
| 2014-01-29 | 160.38 |
| 2014-01-28 | 164.15 |
| 2014-01-27 | 152.83 |
| 2014-01-24 | 156.60 |
| 2014-01-23 | 158.49 |
| 2014-01-22 | 160.38 |
| 2014-01-21 | 179.25 |
| 2014-01-20 | 139.62 |
| 2014-01-17 | 147.17 |
| 2014-01-16 | 166.04 |
| 2014-01-15 | 135.85 |
| 2014-01-14 | 109.43 |
| 2014-01-13 | 116.98 |
| 2014-01-10 | 107.55 |
| 2014-01-09 | 60.38 |
| 2014-01-08 | 58.49 |
| 2014-01-07 | 60.38 |
| 2014-01-06 | 56.60 |
| 2014-01-03 | 54.72 |
| 2014-01-02 | 50.94 |
| 2013-12-31 | 50.94 |
| 2013-12-30 | 49.06 |
| 2013-12-27 | 50.94 |
| 2013-12-24 | 52.83 |
| 2013-12-23 | 52.83 |
| 2013-12-20 | 49.06 |
| 2013-12-19 | 49.06 |
| 2013-12-18 | 49.06 |
| 2013-12-17 | 49.06 |
| 2013-12-16 | 47.17 |
| 2013-12-13 | 49.06 |
| 2013-12-12 | 45.28 |
| 2013-12-11 | 45.28 |
| 2013-12-10 | 45.28 |
| 2013-12-09 | 49.06 |
| 2013-12-06 | 49.06 |
| 2013-12-05 | 52.83 |
| 2013-12-04 | 52.83 |
| 2013-12-03 | 50.94 |
| 2013-12-02 | 49.06 |
| 2013-11-29 | 37.74 |
| 2013-11-28 | 32.08 |
| 2013-11-27 | 33.96 |
| 2013-11-26 | 33.96 |
| 2013-11-25 | 32.08 |
| 2013-11-22 | 30.19 |
| 2013-11-21 | 33.96 |
| 2013-11-20 | 33.96 |
| 2013-11-19 | 32.08 |
| 2013-11-18 | 33.96 |
| 2013-11-15 | 35.85 |
| 2013-11-14 | 33.96 |
| 2013-11-13 | 33.96 |
| 2013-11-12 | 33.96 |
| 2013-11-11 | 32.08 |
| 2013-11-08 | 35.85 |
| 2013-11-07 | 33.96 |
| 2013-11-06 | 39.62 |
| 2013-11-05 | 41.51 |
| 2013-11-04 | 41.51 |
| 2013-11-01 | 43.40 |
| 2013-10-31 | 41.51 |
| 2013-10-30 | 39.62 |
| 2013-10-29 | 37.74 |
| 2013-10-28 | 37.74 |
| 2013-10-25 | 37.74 |
| 2013-10-24 | 41.51 |
| 2013-10-23 | 33.96 |
| 2013-10-22 | 41.51 |
| 2013-10-21 | 41.51 |
| 2013-10-18 | 41.51 |
| 2013-10-17 | 45.28 |
| 2013-10-16 | 39.62 |
| 2013-10-15 | 45.28 |
| 2013-10-11 | 35.85 |
| 2013-10-10 | 32.08 |
| 2013-10-09 | 30.19 |
| 2013-10-08 | 30.19 |
| 2013-10-07 | 26.42 |
| 2013-10-04 | 22.64 |
| 2013-10-03 | 20.75 |
| 2013-10-02 | 16.98 |
| 2013-09-30 | 16.98 |
| 2013-09-27 | 18.87 |
| 2013-09-26 | 22.64 |
| 2013-09-25 | 22.64 |
| 2013-09-24 | 16.98 |
| 2013-09-23 | 18.87 |
| 2013-09-19 | 16.98 |
| 2013-09-18 | 13.21 |
| 2013-09-17 | 15.09 |
| 2013-09-16 | 15.09 |
| 2013-09-13 | 15.09 |
| 2013-09-12 | 15.09 |
| 2013-09-11 | 15.09 |
| 2013-09-10 | 16.98 |
| 2013-09-09 | 7.55 |
| 2013-09-06 | 13.21 |
| 2013-09-05 | 11.32 |
| 2013-09-04 | 9.43 |
| 2013-09-03 | 13.21 |
| 2013-09-02 | 11.32 |
| 2013-08-30 | 13.21 |
| 2013-08-29 | 13.21 |
| 2013-08-28 | 16.98 |
| 2013-08-27 | 13.21 |
| 2013-08-26 | 11.32 |
| 2013-08-23 | 11.32 |
| 2013-08-22 | 9.43 |
| 2013-08-21 | 13.21 |
| 2013-08-20 | 13.21 |
| 2013-08-19 | 13.21 |
| 2013-08-16 | 11.32 |
| 2013-08-15 | 13.21 |
| 2013-08-13 | 13.21 |
| 2013-08-12 | 15.09 |
| 2013-08-09 | 13.21 |
| 2013-08-08 | 13.21 |
| 2013-08-07 | 13.21 |
| 2013-08-06 | 16.98 |
| 2013-08-05 | 18.87 |
| 2013-08-02 | 22.64 |
| 2013-08-01 | 18.87 |
| 2013-07-31 | 18.87 |
| 2013-07-30 | 18.87 |
| 2013-07-29 | 18.87 |
| 2013-07-26 | 22.64 |
| 2013-07-25 | 26.42 |
| 2013-07-24 | 30.19 |
| 2013-07-23 | 15.09 |
| 2013-07-22 | 16.98 |
| 2013-07-19 | 15.09 |
| 2013-07-18 | 16.98 |
| 2013-07-17 | 18.87 |
| 2013-07-16 | 22.64 |
| 2013-07-15 | 16.98 |
| 2013-07-12 | 16.98 |
| 2013-07-11 | 18.87 |
| 2013-07-10 | 13.21 |
| 2013-07-09 | 13.21 |
| 2013-07-08 | 9.43 |
| 2013-07-05 | 13.21 |
| 2013-07-04 | 13.21 |
| 2013-07-03 | 13.21 |
| 2013-07-02 | 13.21 |
| 2013-06-28 | 13.21 |
| 2013-06-27 | 15.09 |
| 2013-06-26 | 11.32 |
| 2013-06-25 | 11.32 |
| 2013-06-24 | 11.32 |
| 2013-06-21 | 16.98 |
| 2013-06-20 | 15.09 |
| 2013-06-19 | 15.09 |
| 2013-06-18 | 15.09 |
| 2013-06-17 | 15.09 |
| 2013-06-14 | 15.09 |
| 2013-06-13 | 13.21 |
| 2013-06-11 | 16.98 |
| 2013-06-10 | 16.98 |
| 2013-06-07 | 20.75 |
| 2013-06-06 | 20.75 |
| 2013-06-05 | 18.87 |
| 2013-06-04 | 20.75 |
| 2013-06-03 | 15.09 |
| 2013-05-31 | 13.21 |
| 2013-05-30 | 15.09 |
| 2013-05-29 | 16.98 |
| 2013-05-28 | 13.21 |
| 2013-05-27 | 16.98 |
| 2013-05-24 | 13.21 |
| 2013-05-23 | 13.21 |
| 2013-05-22 | 16.98 |
| 2013-05-21 | 16.98 |
| 2013-05-20 | 15.09 |
| 2013-05-16 | 16.98 |
| 2013-05-15 | 26.42 |
| 2013-05-14 | 11.32 |
| 2013-05-13 | 11.32 |
| 2013-05-10 | 9.43 |
| 2013-05-09 | 9.43 |
| 2013-05-08 | 13.21 |
| 2013-05-07 | 11.32 |
| 2013-05-06 | 11.32 |
| 2013-05-03 | 11.32 |
| 2013-05-02 | 16.98 |
| 2013-04-30 | 11.32 |
| 2013-04-29 | 11.32 |
| 2013-04-26 | 9.43 |
| 2013-04-25 | 11.32 |
| 2013-04-24 | 11.32 |
| 2013-04-23 | 9.43 |
| 2013-04-22 | 3.77 |
| 2013-04-19 | -3.77 |
| 2013-04-18 | -3.77 |
| 2013-04-17 | -1.89 |
| 2013-04-16 | -3.77 |
| 2013-04-15 | -7.55 |
| 2013-04-12 | -8.49 |
| 2013-04-11 | -9.43 |
| 2013-04-10 | -10.38 |
| 2013-04-09 | -10.38 |
| 2013-04-08 | -14.15 |
| 2013-04-05 | -13.21 |
| 2013-04-03 | -11.32 |
| 2013-04-02 | -9.43 |
| 2013-03-28 | -7.55 |
| 2013-03-27 | -3.77 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy