Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 75.20 |
| 2025-09-01 | 76.01 |
| 2025-08-29 | 72.38 |
| 2025-08-28 | 71.57 |
| 2025-08-27 | 72.91 |
| 2025-08-26 | 75.07 |
| 2025-08-25 | 77.36 |
| 2025-08-22 | 73.86 |
| 2025-08-21 | 72.38 |
| 2025-08-20 | 72.65 |
| 2025-08-19 | 72.38 |
| 2025-08-18 | 72.65 |
| 2025-08-15 | 73.59 |
| 2025-08-14 | 75.07 |
| 2025-08-13 | 75.47 |
| 2025-08-12 | 71.43 |
| 2025-08-11 | 70.90 |
| 2025-08-08 | 70.76 |
| 2025-08-07 | 71.97 |
| 2025-08-06 | 71.03 |
| 2025-08-05 | 70.63 |
| 2025-08-04 | 69.55 |
| 2025-08-01 | 68.07 |
| 2025-07-31 | 69.95 |
| 2025-07-30 | 72.65 |
| 2025-07-29 | 75.07 |
| 2025-07-28 | 75.34 |
| 2025-07-25 | 74.13 |
| 2025-07-24 | 76.01 |
| 2025-07-23 | 75.07 |
| 2025-07-22 | 72.24 |
| 2025-07-21 | 71.30 |
| 2025-07-18 | 70.36 |
| 2025-07-17 | 68.21 |
| 2025-07-16 | 68.07 |
| 2025-07-15 | 68.74 |
| 2025-07-14 | 66.19 |
| 2025-07-11 | 65.65 |
| 2025-07-10 | 64.98 |
| 2025-07-09 | 64.03 |
| 2025-07-08 | 65.78 |
| 2025-07-07 | 63.90 |
| 2025-07-04 | 64.17 |
| 2025-07-03 | 65.11 |
| 2025-07-02 | 65.78 |
| 2025-06-30 | 64.98 |
| 2025-06-27 | 66.19 |
| 2025-06-26 | 66.59 |
| 2025-06-25 | 67.53 |
| 2025-06-24 | 65.51 |
| 2025-06-23 | 62.15 |
| 2025-06-20 | 60.94 |
| 2025-06-19 | 59.05 |
| 2025-06-18 | 62.28 |
| 2025-06-17 | 64.17 |
| 2025-06-16 | 64.71 |
| 2025-06-13 | 63.23 |
| 2025-06-12 | 64.57 |
| 2025-06-11 | 66.46 |
| 2025-06-10 | 64.84 |
| 2025-06-09 | 64.84 |
| 2025-06-06 | 62.55 |
| 2025-06-05 | 62.82 |
| 2025-06-04 | 61.21 |
| 2025-06-03 | 60.27 |
| 2025-06-02 | 57.98 |
| 2025-05-30 | 58.65 |
| 2025-05-29 | 60.53 |
| 2025-05-28 | 58.52 |
| 2025-05-27 | 59.19 |
| 2025-05-26 | 58.25 |
| 2025-05-23 | 60.27 |
| 2025-05-22 | 59.86 |
| 2025-05-21 | 61.88 |
| 2025-05-20 | 60.67 |
| 2025-05-19 | 58.38 |
| 2025-05-16 | 58.52 |
| 2025-05-15 | 59.19 |
| 2025-05-14 | 60.27 |
| 2025-05-13 | 56.50 |
| 2025-05-12 | 59.73 |
| 2025-05-09 | 55.15 |
| 2025-05-08 | 54.34 |
| 2025-05-07 | 53.67 |
| 2025-05-06 | 53.67 |
| 2025-05-02 | 52.46 |
| 2025-04-30 | 49.77 |
| 2025-04-29 | 48.96 |
| 2025-04-28 | 48.69 |
| 2025-04-25 | 48.69 |
| 2025-04-24 | 48.03 |
| 2025-04-23 | 49.23 |
| 2025-04-22 | 45.90 |
| 2025-04-17 | 44.70 |
| 2025-04-16 | 42.16 |
| 2025-04-15 | 44.96 |
| 2025-04-14 | 44.70 |
| 2025-04-11 | 41.37 |
| 2025-04-10 | 39.90 |
| 2025-04-09 | 36.84 |
| 2025-04-08 | 35.37 |
| 2025-04-07 | 33.50 |
| 2025-04-03 | 54.16 |
| 2025-04-02 | 56.69 |
| 2025-04-01 | 56.55 |
| 2025-03-31 | 56.29 |
| 2025-03-28 | 58.02 |
| 2025-03-27 | 59.09 |
| 2025-03-26 | 58.42 |
| 2025-03-25 | 57.62 |
| 2025-03-24 | 61.22 |
| 2025-03-21 | 59.89 |
| 2025-03-20 | 63.48 |
| 2025-03-19 | 67.08 |
| 2025-03-18 | 66.81 |
| 2025-03-17 | 62.95 |
| 2025-03-14 | 61.62 |
| 2025-03-13 | 58.29 |
| 2025-03-12 | 59.75 |
| 2025-03-11 | 60.15 |
| 2025-03-10 | 60.42 |
| 2025-03-07 | 63.35 |
| 2025-03-06 | 64.02 |
| 2025-03-05 | 58.55 |
| 2025-03-04 | 54.16 |
| 2025-03-03 | 54.69 |
| 2025-02-28 | 54.29 |
| 2025-02-27 | 59.49 |
| 2025-02-26 | 59.62 |
| 2025-02-25 | 54.82 |
| 2025-02-24 | 56.82 |
| 2025-02-21 | 57.75 |
| 2025-02-20 | 51.62 |
| 2025-02-19 | 54.16 |
| 2025-02-18 | 54.42 |
| 2025-02-17 | 52.02 |
| 2025-02-14 | 52.02 |
| 2025-02-13 | 46.56 |
| 2025-02-12 | 46.96 |
| 2025-02-11 | 43.36 |
| 2025-02-10 | 44.70 |
| 2025-02-07 | 42.16 |
| 2025-02-06 | 40.57 |
| 2025-02-05 | 38.57 |
| 2025-02-04 | 39.90 |
| 2025-02-03 | 36.17 |
| 2025-01-28 | 36.17 |
| 2025-01-27 | 35.90 |
| 2025-01-24 | 34.97 |
| 2025-01-23 | 32.57 |
| 2025-01-22 | 33.04 |
| 2025-01-21 | 35.37 |
| 2025-01-20 | 34.04 |
| 2025-01-17 | 31.84 |
| 2025-01-16 | 31.57 |
| 2025-01-15 | 29.77 |
| 2025-01-14 | 29.51 |
| 2025-01-13 | 27.18 |
| 2025-01-10 | 28.37 |
| 2025-01-09 | 29.44 |
| 2025-01-08 | 29.71 |
| 2025-01-07 | 30.77 |
| 2025-01-06 | 32.44 |
| 2025-01-03 | 32.84 |
| 2025-01-02 | 31.77 |
| 2024-12-31 | 34.97 |
| 2024-12-30 | 34.44 |
| 2024-12-27 | 34.70 |
| 2024-12-24 | 35.24 |
| 2024-12-23 | 33.37 |
| 2024-12-20 | 32.50 |
| 2024-12-19 | 32.70 |
| 2024-12-18 | 33.50 |
| 2024-12-17 | 32.57 |
| 2024-12-16 | 32.77 |
| 2024-12-13 | 33.77 |
| 2024-12-12 | 36.84 |
| 2024-12-11 | 35.37 |
| 2024-12-10 | 36.44 |
| 2024-12-09 | 36.97 |
| 2024-12-06 | 33.50 |
| 2024-12-05 | 31.37 |
| 2024-12-04 | 32.44 |
| 2024-12-03 | 32.44 |
| 2024-12-02 | 31.51 |
| 2024-11-29 | 30.57 |
| 2024-11-28 | 29.91 |
| 2024-11-27 | 31.64 |
| 2024-11-26 | 28.37 |
| 2024-11-25 | 28.51 |
| 2024-11-22 | 28.84 |
| 2024-11-21 | 31.37 |
| 2024-11-20 | 32.04 |
| 2024-11-19 | 31.84 |
| 2024-11-18 | 31.31 |
| 2024-11-15 | 30.24 |
| 2024-11-14 | 30.24 |
| 2024-11-13 | 32.84 |
| 2024-11-12 | 33.04 |
| 2024-11-11 | 36.97 |
| 2024-11-08 | 38.70 |
| 2024-11-07 | 40.43 |
| 2024-11-06 | 37.50 |
| 2024-11-05 | 40.70 |
| 2024-11-04 | 37.77 |
| 2024-11-01 | 37.37 |
| 2024-10-31 | 36.30 |
| 2024-10-30 | 36.30 |
| 2024-10-29 | 38.57 |
| 2024-10-28 | 37.92 |
| 2024-10-25 | 38.05 |
| 2024-10-24 | 37.27 |
| 2024-10-23 | 38.96 |
| 2024-10-22 | 37.27 |
| 2024-10-21 | 37.14 |
| 2024-10-18 | 39.08 |
| 2024-10-17 | 34.30 |
| 2024-10-16 | 35.72 |
| 2024-10-15 | 36.24 |
| 2024-10-14 | 41.03 |
| 2024-10-10 | 42.06 |
| 2024-10-09 | 37.92 |
| 2024-10-08 | 39.99 |
| 2024-10-07 | 53.96 |
| 2024-10-04 | 51.76 |
| 2024-10-03 | 47.62 |
| 2024-10-02 | 49.69 |
| 2024-09-30 | 41.15 |
| 2024-09-27 | 38.05 |
| 2024-09-26 | 33.65 |
| 2024-09-25 | 28.35 |
| 2024-09-24 | 27.70 |
| 2024-09-23 | 22.59 |
| 2024-09-20 | 22.52 |
| 2024-09-19 | 21.10 |
| 2024-09-17 | 18.71 |
| 2024-09-16 | 17.28 |
| 2024-09-13 | 16.90 |
| 2024-09-12 | 16.05 |
| 2024-09-11 | 14.96 |
| 2024-09-10 | 15.86 |
| 2024-09-09 | 15.41 |
| 2024-09-05 | 17.03 |
| 2024-09-04 | 16.96 |
| 2024-09-03 | 18.25 |
| 2024-09-02 | 18.38 |
| 2024-08-30 | 20.39 |
| 2024-08-29 | 18.84 |
| 2024-08-28 | 18.38 |
| 2024-08-27 | 19.48 |
| 2024-08-26 | 18.84 |
| 2024-08-23 | 17.80 |
| 2024-08-22 | 17.87 |
| 2024-08-21 | 16.18 |
| 2024-08-20 | 16.96 |
| 2024-08-19 | 17.41 |
| 2024-08-16 | 16.51 |
| 2024-08-15 | 14.44 |
| 2024-08-14 | 14.24 |
| 2024-08-13 | 14.70 |
| 2024-08-12 | 14.24 |
| 2024-08-09 | 14.24 |
| 2024-08-08 | 12.82 |
| 2024-08-07 | 12.76 |
| 2024-08-06 | 11.27 |
| 2024-08-05 | 11.59 |
| 2024-08-02 | 13.27 |
| 2024-08-01 | 15.47 |
| 2024-07-31 | 16.18 |
| 2024-07-30 | 13.53 |
| 2024-07-29 | 15.41 |
| 2024-07-26 | 13.53 |
| 2024-07-25 | 13.66 |
| 2024-07-24 | 15.67 |
| 2024-07-23 | 16.57 |
| 2024-07-22 | 17.87 |
| 2024-07-19 | 16.31 |
| 2024-07-18 | 18.58 |
| 2024-07-17 | 18.25 |
| 2024-07-16 | 18.25 |
| 2024-07-15 | 20.20 |
| 2024-07-12 | 22.01 |
| 2024-07-11 | 19.03 |
| 2024-07-10 | 16.57 |
| 2024-07-09 | 16.77 |
| 2024-07-08 | 16.96 |
| 2024-07-05 | 18.13 |
| 2024-07-04 | 19.74 |
| 2024-07-03 | 19.03 |
| 2024-07-02 | 17.67 |
| 2024-06-28 | 17.22 |
| 2024-06-27 | 17.28 |
| 2024-06-26 | 19.48 |
| 2024-06-25 | 19.22 |
| 2024-06-24 | 19.03 |
| 2024-06-21 | 19.03 |
| 2024-06-20 | 21.04 |
| 2024-06-19 | 21.68 |
| 2024-06-18 | 18.32 |
| 2024-06-17 | 18.38 |
| 2024-06-14 | 18.19 |
| 2024-06-13 | 19.42 |
| 2024-06-12 | 18.32 |
| 2024-06-11 | 19.68 |
| 2024-06-07 | 20.71 |
| 2024-06-06 | 21.36 |
| 2024-06-05 | 20.71 |
| 2024-06-04 | 20.71 |
| 2024-06-03 | 20.45 |
| 2024-05-31 | 18.38 |
| 2024-05-30 | 19.42 |
| 2024-05-29 | 21.04 |
| 2024-05-28 | 23.04 |
| 2024-05-27 | 22.91 |
| 2024-05-24 | 21.55 |
| 2024-05-23 | 23.04 |
| 2024-05-22 | 25.11 |
| 2024-05-21 | 25.18 |
| 2024-05-20 | 28.15 |
| 2024-05-17 | 27.57 |
| 2024-05-16 | 26.34 |
| 2024-05-14 | 24.40 |
| 2024-05-13 | 24.66 |
| 2024-05-10 | 23.69 |
| 2024-05-09 | 20.78 |
| 2024-05-08 | 19.10 |
| 2024-05-07 | 20.07 |
| 2024-05-06 | 20.84 |
| 2024-05-03 | 20.07 |
| 2024-05-02 | 18.45 |
| 2024-04-30 | 15.41 |
| 2024-04-29 | 15.28 |
| 2024-04-26 | 14.83 |
| 2024-04-25 | 12.32 |
| 2024-04-24 | 11.81 |
| 2024-04-23 | 9.44 |
| 2024-04-22 | 7.19 |
| 2024-04-19 | 5.65 |
| 2024-04-18 | 6.68 |
| 2024-04-17 | 5.72 |
| 2024-04-16 | 5.78 |
| 2024-04-15 | 7.90 |
| 2024-04-12 | 8.86 |
| 2024-04-11 | 11.23 |
| 2024-04-10 | 11.55 |
| 2024-04-09 | 9.57 |
| 2024-04-08 | 8.86 |
| 2024-04-05 | 8.67 |
| 2024-04-03 | 8.67 |
| 2024-04-02 | 10.01 |
| 2024-03-28 | 7.45 |
| 2024-03-27 | 6.61 |
| 2024-03-26 | 8.03 |
| 2024-03-25 | 7.00 |
| 2024-03-22 | 7.19 |
| 2024-03-21 | 9.69 |
| 2024-03-20 | 7.58 |
| 2024-03-19 | 7.45 |
| 2024-03-18 | 8.80 |
| 2024-03-15 | 8.73 |
| 2024-03-14 | 10.14 |
| 2024-03-13 | 11.11 |
| 2024-03-12 | 11.11 |
| 2024-03-11 | 7.71 |
| 2024-03-08 | 6.23 |
| 2024-03-07 | 5.33 |
| 2024-03-06 | 6.49 |
| 2024-03-05 | 4.56 |
| 2024-03-04 | 7.38 |
| 2024-03-01 | 7.26 |
| 2024-02-29 | 6.68 |
| 2024-02-28 | 7.00 |
| 2024-02-27 | 8.80 |
| 2024-02-26 | 7.58 |
| 2024-02-23 | 8.28 |
| 2024-02-22 | 8.54 |
| 2024-02-21 | 6.81 |
| 2024-02-20 | 5.08 |
| 2024-02-19 | 4.50 |
| 2024-02-16 | 5.85 |
| 2024-02-15 | 3.15 |
| 2024-02-14 | 2.77 |
| 2024-02-09 | 1.74 |
| 2024-02-08 | 2.64 |
| 2024-02-07 | 3.92 |
| 2024-02-06 | 4.43 |
| 2024-02-05 | 0.26 |
| 2024-02-02 | 0.46 |
| 2024-02-01 | 0.97 |
| 2024-01-31 | 0.20 |
| 2024-01-30 | 1.55 |
| 2024-01-29 | 4.11 |
| 2024-01-26 | 3.28 |
| 2024-01-25 | 4.88 |
| 2024-01-24 | 3.02 |
| 2024-01-23 | -0.70 |
| 2024-01-22 | -3.07 |
| 2024-01-19 | -0.95 |
| 2024-01-18 | -0.38 |
| 2024-01-17 | -1.21 |
| 2024-01-16 | 2.64 |
| 2024-01-15 | 5.08 |
| 2024-01-12 | 5.14 |
| 2024-01-11 | 5.59 |
| 2024-01-10 | 4.24 |
| 2024-01-09 | 4.82 |
| 2024-01-08 | 4.95 |
| 2024-01-05 | 7.00 |
| 2024-01-04 | 7.83 |
| 2024-01-03 | 7.71 |
| 2024-01-02 | 8.67 |
| 2023-12-29 | 10.27 |
| 2023-12-28 | 10.53 |
| 2023-12-27 | 7.51 |
| 2023-12-22 | 5.65 |
| 2023-12-21 | 7.64 |
| 2023-12-20 | 7.51 |
| 2023-12-19 | 6.68 |
| 2023-12-18 | 7.51 |
| 2023-12-15 | 8.67 |
| 2023-12-14 | 6.10 |
| 2023-12-13 | 4.95 |
| 2023-12-12 | 5.91 |
| 2023-12-11 | 4.82 |
| 2023-12-08 | 5.59 |
| 2023-12-07 | 5.65 |
| 2023-12-06 | 6.42 |
| 2023-12-05 | 5.59 |
| 2023-12-04 | 7.71 |
| 2023-12-01 | 8.86 |
| 2023-11-30 | 10.27 |
| 2023-11-29 | 9.89 |
| 2023-11-28 | 12.26 |
| 2023-11-27 | 13.35 |
| 2023-11-24 | 13.48 |
| 2023-11-23 | 15.85 |
| 2023-11-22 | 14.57 |
| 2023-11-21 | 14.44 |
| 2023-11-20 | 14.83 |
| 2023-11-17 | 12.71 |
| 2023-11-16 | 15.15 |
| 2023-11-15 | 16.75 |
| 2023-11-14 | 12.45 |
| 2023-11-13 | 12.64 |
| 2023-11-10 | 11.04 |
| 2023-11-09 | 13.09 |
| 2023-11-08 | 13.22 |
| 2023-11-07 | 13.93 |
| 2023-11-06 | 15.92 |
| 2023-11-03 | 13.93 |
| 2023-11-02 | 11.17 |
| 2023-11-01 | 10.27 |
| 2023-10-31 | 10.46 |
| 2023-10-30 | 12.45 |
| 2023-10-27 | 12.45 |
| 2023-10-26 | 10.03 |
| 2023-10-25 | 10.34 |
| 2023-10-24 | 9.47 |
| 2023-10-20 | 10.65 |
| 2023-10-19 | 11.39 |
| 2023-10-18 | 14.32 |
| 2023-10-17 | 14.44 |
| 2023-10-16 | 13.63 |
| 2023-10-13 | 14.69 |
| 2023-10-12 | 17.30 |
| 2023-10-11 | 15.38 |
| 2023-10-10 | 13.95 |
| 2023-10-09 | 13.01 |
| 2023-10-06 | 12.83 |
| 2023-10-05 | 10.96 |
| 2023-10-04 | 10.77 |
| 2023-10-03 | 11.58 |
| 2023-09-29 | 14.69 |
| 2023-09-28 | 11.95 |
| 2023-09-27 | 13.51 |
| 2023-09-26 | 12.51 |
| 2023-09-25 | 14.07 |
| 2023-09-22 | 16.31 |
| 2023-09-21 | 13.70 |
| 2023-09-20 | 15.13 |
| 2023-09-19 | 15.87 |
| 2023-09-18 | 15.31 |
| 2023-09-15 | 16.93 |
| 2023-09-14 | 16.31 |
| 2023-09-13 | 16.00 |
| 2023-09-12 | 16.06 |
| 2023-09-11 | 16.43 |
| 2023-09-07 | 16.87 |
| 2023-09-06 | 18.30 |
| 2023-09-05 | 18.30 |
| 2023-09-04 | 20.79 |
| 2023-08-31 | 17.74 |
| 2023-08-30 | 18.17 |
| 2023-08-29 | 18.36 |
| 2023-08-28 | 16.00 |
| 2023-08-25 | 15.13 |
| 2023-08-24 | 16.68 |
| 2023-08-23 | 14.50 |
| 2023-08-22 | 13.95 |
| 2023-08-21 | 12.89 |
| 2023-08-18 | 14.94 |
| 2023-08-17 | 17.43 |
| 2023-08-16 | 17.24 |
| 2023-08-15 | 18.86 |
| 2023-08-14 | 20.04 |
| 2023-08-11 | 22.03 |
| 2023-08-10 | 23.03 |
| 2023-08-09 | 22.90 |
| 2023-08-08 | 22.47 |
| 2023-08-07 | 24.64 |
| 2023-08-04 | 24.64 |
| 2023-08-03 | 23.77 |
| 2023-08-02 | 24.33 |
| 2023-08-01 | 27.75 |
| 2023-07-31 | 27.75 |
| 2023-07-28 | 27.01 |
| 2023-07-27 | 25.14 |
| 2023-07-26 | 23.52 |
| 2023-07-25 | 23.90 |
| 2023-07-24 | 19.17 |
| 2023-07-21 | 21.84 |
| 2023-07-20 | 20.66 |
| 2023-07-19 | 20.91 |
| 2023-07-18 | 21.35 |
| 2023-07-14 | 23.77 |
| 2023-07-13 | 23.46 |
| 2023-07-12 | 20.41 |
| 2023-07-11 | 19.05 |
| 2023-07-10 | 18.05 |
| 2023-07-07 | 17.30 |
| 2023-07-06 | 18.30 |
| 2023-07-05 | 21.10 |
| 2023-07-04 | 22.90 |
| 2023-07-03 | 22.16 |
| 2023-06-30 | 19.73 |
| 2023-06-29 | 19.85 |
| 2023-06-28 | 21.47 |
| 2023-06-27 | 21.16 |
| 2023-06-26 | 19.11 |
| 2023-06-23 | 19.54 |
| 2023-06-21 | 21.60 |
| 2023-06-20 | 23.90 |
| 2023-06-19 | 25.64 |
| 2023-06-16 | 26.51 |
| 2023-06-15 | 25.26 |
| 2023-06-14 | 22.53 |
| 2023-06-13 | 23.34 |
| 2023-06-12 | 22.53 |
| 2023-06-09 | 22.28 |
| 2023-06-08 | 21.60 |
| 2023-06-07 | 21.22 |
| 2023-06-06 | 20.10 |
| 2023-06-05 | 20.35 |
| 2023-06-02 | 19.36 |
| 2023-06-01 | 14.63 |
| 2023-05-31 | 14.94 |
| 2023-05-30 | 17.05 |
| 2023-05-29 | 16.81 |
| 2023-05-25 | 17.99 |
| 2023-05-24 | 20.10 |
| 2023-05-23 | 21.91 |
| 2023-05-22 | 23.40 |
| 2023-05-19 | 21.91 |
| 2023-05-18 | 23.65 |
| 2023-05-17 | 22.47 |
| 2023-05-16 | 25.14 |
| 2023-05-15 | 25.14 |
| 2023-05-12 | 22.84 |
| 2023-05-11 | 23.52 |
| 2023-05-10 | 23.59 |
| 2023-05-09 | 24.15 |
| 2023-05-08 | 26.88 |
| 2023-05-05 | 25.39 |
| 2023-05-04 | 24.77 |
| 2023-05-03 | 23.03 |
| 2023-05-02 | 24.33 |
| 2023-04-28 | 24.39 |
| 2023-04-27 | 24.02 |
| 2023-04-26 | 23.34 |
| 2023-04-25 | 22.66 |
| 2023-04-24 | 24.76 |
| 2023-04-21 | 25.26 |
| 2023-04-20 | 27.49 |
| 2023-04-19 | 27.24 |
| 2023-04-18 | 28.97 |
| 2023-04-17 | 30.09 |
| 2023-04-14 | 28.11 |
| 2023-04-13 | 27.24 |
| 2023-04-12 | 26.99 |
| 2023-04-11 | 28.23 |
| 2023-04-06 | 27.12 |
| 2023-04-04 | 26.74 |
| 2023-04-03 | 27.49 |
| 2023-03-31 | 27.36 |
| 2023-03-30 | 26.99 |
| 2023-03-29 | 26.13 |
| 2023-03-28 | 23.77 |
| 2023-03-27 | 22.35 |
| 2023-03-24 | 24.39 |
| 2023-03-23 | 25.38 |
| 2023-03-22 | 22.54 |
| 2023-03-21 | 20.43 |
| 2023-03-20 | 18.88 |
| 2023-03-17 | 22.16 |
| 2023-03-16 | 20.25 |
| 2023-03-15 | 22.41 |
| 2023-03-14 | 20.43 |
| 2023-03-13 | 23.28 |
| 2023-03-10 | 20.62 |
| 2023-03-09 | 24.76 |
| 2023-03-08 | 25.26 |
| 2023-03-07 | 28.23 |
| 2023-03-06 | 28.72 |
| 2023-03-03 | 28.60 |
| 2023-03-02 | 27.49 |
| 2023-03-01 | 28.48 |
| 2023-02-28 | 23.71 |
| 2023-02-27 | 24.27 |
| 2023-02-24 | 25.26 |
| 2023-02-23 | 26.74 |
| 2023-02-22 | 27.12 |
| 2023-02-21 | 27.98 |
| 2023-02-20 | 29.96 |
| 2023-02-17 | 29.22 |
| 2023-02-16 | 30.83 |
| 2023-02-15 | 29.59 |
| 2023-02-14 | 31.45 |
| 2023-02-13 | 32.07 |
| 2023-02-10 | 31.82 |
| 2023-02-09 | 34.67 |
| 2023-02-08 | 32.56 |
| 2023-02-07 | 32.56 |
| 2023-02-06 | 32.19 |
| 2023-02-03 | 34.79 |
| 2023-02-02 | 36.65 |
| 2023-02-01 | 37.26 |
| 2023-01-31 | 36.15 |
| 2023-01-30 | 37.51 |
| 2023-01-27 | 40.98 |
| 2023-01-26 | 40.61 |
| 2023-01-20 | 37.26 |
| 2023-01-19 | 34.79 |
| 2023-01-18 | 35.04 |
| 2023-01-17 | 34.29 |
| 2023-01-16 | 35.16 |
| 2023-01-13 | 35.28 |
| 2023-01-12 | 33.92 |
| 2023-01-11 | 33.55 |
| 2023-01-10 | 32.81 |
| 2023-01-09 | 33.06 |
| 2023-01-06 | 30.70 |
| 2023-01-05 | 31.08 |
| 2023-01-04 | 29.47 |
| 2023-01-03 | 25.38 |
| 2022-12-30 | 23.28 |
| 2022-12-29 | 22.85 |
| 2022-12-28 | 24.02 |
| 2022-12-23 | 21.92 |
| 2022-12-22 | 22.47 |
| 2022-12-21 | 19.38 |
| 2022-12-20 | 18.88 |
| 2022-12-19 | 20.74 |
| 2022-12-16 | 21.42 |
| 2022-12-15 | 20.74 |
| 2022-12-14 | 22.54 |
| 2022-12-13 | 22.10 |
| 2022-12-12 | 21.17 |
| 2022-12-09 | 23.77 |
| 2022-12-08 | 21.05 |
| 2022-12-07 | 17.46 |
| 2022-12-06 | 21.17 |
| 2022-12-05 | 21.11 |
| 2022-12-02 | 16.16 |
| 2022-12-01 | 17.09 |
| 2022-11-30 | 15.73 |
| 2022-11-29 | 13.38 |
| 2022-11-28 | 7.81 |
| 2022-11-25 | 9.42 |
| 2022-11-24 | 10.03 |
| 2022-11-23 | 9.04 |
| 2022-11-22 | 8.43 |
| 2022-11-21 | 9.97 |
| 2022-11-18 | 11.89 |
| 2022-11-17 | 12.32 |
| 2022-11-16 | 13.62 |
| 2022-11-15 | 14.18 |
| 2022-11-14 | 9.54 |
| 2022-11-11 | 7.81 |
| 2022-11-10 | 0.26 |
| 2022-11-09 | 1.87 |
| 2022-11-08 | 3.17 |
| 2022-11-07 | 3.23 |
| 2022-11-04 | 0.44 |
| 2022-11-03 | -4.57 |
| 2022-11-02 | -1.54 |
| 2022-11-01 | -3.77 |
| 2022-10-31 | -8.28 |
| 2022-10-28 | -7.54 |
| 2022-10-27 | -4.01 |
| 2022-10-26 | -4.61 |
| 2022-10-25 | -5.51 |
| 2022-10-24 | -5.51 |
| 2022-10-21 | 0.76 |
| 2022-10-20 | 1.06 |
| 2022-10-19 | 2.56 |
| 2022-10-18 | 4.89 |
| 2022-10-17 | 2.97 |
| 2022-10-14 | 2.91 |
| 2022-10-13 | 1.90 |
| 2022-10-12 | 3.63 |
| 2022-10-11 | 4.47 |
| 2022-10-10 | 6.62 |
| 2022-10-07 | 9.78 |
| 2022-10-06 | 11.46 |
| 2022-10-05 | 11.87 |
| 2022-10-03 | 5.78 |
| 2022-09-30 | 6.86 |
| 2022-09-29 | 6.32 |
| 2022-09-28 | 6.92 |
| 2022-09-27 | 10.62 |
| 2022-09-26 | 10.50 |
| 2022-09-23 | 10.98 |
| 2022-09-22 | 12.35 |
| 2022-09-21 | 14.14 |
| 2022-09-20 | 16.12 |
| 2022-09-19 | 14.62 |
| 2022-09-16 | 15.88 |
| 2022-09-15 | 16.83 |
| 2022-09-14 | 16.47 |
| 2022-09-13 | 19.28 |
| 2022-09-09 | 19.46 |
| 2022-09-08 | 16.35 |
| 2022-09-07 | 17.49 |
| 2022-09-06 | 18.33 |
| 2022-09-05 | 18.27 |
| 2022-09-02 | 19.70 |
| 2022-09-01 | 20.65 |
| 2022-08-31 | 22.45 |
| 2022-08-30 | 22.45 |
| 2022-08-29 | 22.57 |
| 2022-08-26 | 23.64 |
| 2022-08-25 | 22.45 |
| 2022-08-24 | 18.27 |
| 2022-08-23 | 19.70 |
| 2022-08-22 | 21.13 |
| 2022-08-19 | 21.37 |
| 2022-08-18 | 21.13 |
| 2022-08-17 | 21.97 |
| 2022-08-16 | 21.49 |
| 2022-08-15 | 22.92 |
| 2022-08-12 | 23.76 |
| 2022-08-11 | 22.92 |
| 2022-08-10 | 20.30 |
| 2022-08-09 | 22.45 |
| 2022-08-08 | 22.81 |
| 2022-08-05 | 23.64 |
| 2022-08-04 | 23.52 |
| 2022-08-03 | 21.13 |
| 2022-08-02 | 20.65 |
| 2022-08-01 | 23.52 |
| 2022-07-29 | 23.52 |
| 2022-07-28 | 26.15 |
| 2022-07-27 | 26.63 |
| 2022-07-26 | 28.18 |
| 2022-07-25 | 26.15 |
| 2022-07-22 | 26.03 |
| 2022-07-21 | 25.91 |
| 2022-07-20 | 28.06 |
| 2022-07-19 | 26.75 |
| 2022-07-18 | 27.58 |
| 2022-07-15 | 24.48 |
| 2022-07-14 | 26.87 |
| 2022-07-13 | 27.46 |
| 2022-07-12 | 27.58 |
| 2022-07-11 | 29.26 |
| 2022-07-08 | 32.72 |
| 2022-07-07 | 32.48 |
| 2022-07-06 | 31.53 |
| 2022-07-05 | 33.32 |
| 2022-07-04 | 33.08 |
| 2022-06-30 | 33.08 |
| 2022-06-29 | 33.68 |
| 2022-06-28 | 35.71 |
| 2022-06-27 | 34.87 |
| 2022-06-24 | 31.65 |
| 2022-06-23 | 29.14 |
| 2022-06-22 | 27.46 |
| 2022-06-21 | 30.69 |
| 2022-06-20 | 28.54 |
| 2022-06-17 | 28.18 |
| 2022-06-16 | 26.39 |
| 2022-06-15 | 29.26 |
| 2022-06-14 | 27.58 |
| 2022-06-13 | 27.46 |
| 2022-06-10 | 32.12 |
| 2022-06-09 | 32.36 |
| 2022-06-08 | 32.96 |
| 2022-06-07 | 30.21 |
| 2022-06-06 | 30.81 |
| 2022-06-02 | 27.46 |
| 2022-06-01 | 28.54 |
| 2022-05-31 | 29.14 |
| 2022-05-30 | 27.34 |
| 2022-05-27 | 24.96 |
| 2022-05-26 | 21.25 |
| 2022-05-25 | 21.73 |
| 2022-05-24 | 21.37 |
| 2022-05-23 | 23.16 |
| 2022-05-20 | 24.60 |
| 2022-05-19 | 21.13 |
| 2022-05-18 | 23.88 |
| 2022-05-17 | 23.76 |
| 2022-05-16 | 19.82 |
| 2022-05-13 | 19.46 |
| 2022-05-12 | 16.29 |
| 2022-05-11 | 19.22 |
| 2022-05-10 | 17.79 |
| 2022-05-06 | 20.30 |
| 2022-05-05 | 24.72 |
| 2022-05-04 | 25.31 |
| 2022-05-03 | 26.75 |
| 2022-04-29 | 26.75 |
| 2022-04-28 | 21.73 |
| 2022-04-27 | 19.82 |
| 2022-04-26 | 19.82 |
| 2022-04-25 | 19.94 |
| 2022-04-22 | 23.98 |
| 2022-04-21 | 24.22 |
| 2022-04-20 | 25.65 |
| 2022-04-19 | 26.24 |
| 2022-04-14 | 29.22 |
| 2022-04-13 | 28.39 |
| 2022-04-12 | 28.03 |
| 2022-04-11 | 27.43 |
| 2022-04-08 | 31.48 |
| 2022-04-07 | 31.00 |
| 2022-04-06 | 32.43 |
| 2022-04-04 | 35.05 |
| 2022-04-01 | 32.43 |
| 2022-03-31 | 32.55 |
| 2022-03-30 | 33.26 |
| 2022-03-29 | 31.60 |
| 2022-03-28 | 30.17 |
| 2022-03-25 | 28.39 |
| 2022-03-24 | 31.72 |
| 2022-03-23 | 32.79 |
| 2022-03-22 | 31.36 |
| 2022-03-21 | 27.31 |
| 2022-03-18 | 28.86 |
| 2022-03-17 | 28.98 |
| 2022-03-16 | 20.41 |
| 2022-03-15 | 10.95 |
| 2022-03-14 | 17.80 |
| 2022-03-11 | 23.75 |
| 2022-03-10 | 25.53 |
| 2022-03-09 | 23.63 |
| 2022-03-08 | 24.22 |
| 2022-03-07 | 26.24 |
| 2022-03-04 | 31.24 |
| 2022-03-03 | 34.69 |
| 2022-03-02 | 33.86 |
| 2022-03-01 | 36.12 |
| 2022-02-28 | 36.12 |
| 2022-02-25 | 36.36 |
| 2022-02-24 | 37.19 |
| 2022-02-23 | 41.59 |
| 2022-02-22 | 40.52 |
| 2022-02-21 | 44.81 |
| 2022-02-18 | 45.64 |
| 2022-02-17 | 48.26 |
| 2022-02-16 | 47.66 |
| 2022-02-15 | 45.52 |
| 2022-02-14 | 46.83 |
| 2022-02-11 | 48.85 |
| 2022-02-10 | 48.97 |
| 2022-02-09 | 48.49 |
| 2022-02-08 | 45.64 |
| 2022-02-07 | 46.83 |
| 2022-02-04 | 46.95 |
| 2022-01-31 | 42.66 |
| 2022-01-28 | 40.88 |
| 2022-01-27 | 42.31 |
| 2022-01-26 | 45.16 |
| 2022-01-25 | 45.16 |
| 2022-01-24 | 47.54 |
| 2022-01-21 | 49.09 |
| 2022-01-20 | 49.21 |
| 2022-01-19 | 44.09 |
| 2022-01-18 | 44.33 |
| 2022-01-17 | 44.81 |
| 2022-01-14 | 45.64 |
| 2022-01-13 | 46.11 |
| 2022-01-12 | 45.76 |
| 2022-01-11 | 41.95 |
| 2022-01-10 | 41.83 |
| 2022-01-07 | 40.64 |
| 2022-01-06 | 38.14 |
| 2022-01-05 | 37.07 |
| 2022-01-04 | 39.45 |
| 2022-01-03 | 39.21 |
| 2021-12-31 | 39.93 |
| 2021-12-30 | 38.50 |
| 2021-12-29 | 38.02 |
| 2021-12-28 | 39.33 |
| 2021-12-24 | 39.09 |
| 2021-12-23 | 38.86 |
| 2021-12-22 | 38.02 |
| 2021-12-21 | 37.43 |
| 2021-12-20 | 36.24 |
| 2021-12-17 | 38.86 |
| 2021-12-16 | 40.76 |
| 2021-12-15 | 40.28 |
| 2021-12-14 | 41.35 |
| 2021-12-13 | 43.62 |
| 2021-12-10 | 43.50 |
| 2021-12-09 | 45.04 |
| 2021-12-08 | 43.73 |
| 2021-12-07 | 43.62 |
| 2021-12-06 | 39.81 |
| 2021-12-03 | 42.31 |
| 2021-12-02 | 42.54 |
| 2021-12-01 | 41.83 |
| 2021-11-30 | 40.52 |
| 2021-11-29 | 43.62 |
| 2021-11-26 | 44.33 |
| 2021-11-25 | 48.26 |
| 2021-11-24 | 47.90 |
| 2021-11-23 | 47.66 |
| 2021-11-22 | 49.33 |
| 2021-11-19 | 49.80 |
| 2021-11-18 | 51.11 |
| 2021-11-17 | 53.37 |
| 2021-11-16 | 53.49 |
| 2021-11-15 | 52.06 |
| 2021-11-12 | 51.71 |
| 2021-11-11 | 51.35 |
| 2021-11-10 | 49.68 |
| 2021-11-09 | 48.49 |
| 2021-11-08 | 48.49 |
| 2021-11-05 | 49.21 |
| 2021-11-04 | 50.99 |
| 2021-11-03 | 49.68 |
| 2021-11-02 | 50.52 |
| 2021-11-01 | 50.52 |
| 2021-10-29 | 51.83 |
| 2021-10-28 | 52.54 |
| 2021-10-27 | 53.12 |
| 2021-10-26 | 55.45 |
| 2021-10-25 | 56.04 |
| 2021-10-22 | 55.92 |
| 2021-10-21 | 55.10 |
| 2021-10-20 | 56.27 |
| 2021-10-19 | 54.05 |
| 2021-10-18 | 52.07 |
| 2021-10-15 | 51.37 |
| 2021-10-12 | 49.16 |
| 2021-10-11 | 51.14 |
| 2021-10-08 | 48.46 |
| 2021-10-07 | 47.76 |
| 2021-10-06 | 43.45 |
| 2021-10-05 | 44.27 |
| 2021-10-04 | 44.03 |
| 2021-09-30 | 46.95 |
| 2021-09-29 | 47.53 |
| 2021-09-28 | 46.36 |
| 2021-09-27 | 44.62 |
| 2021-09-24 | 44.85 |
| 2021-09-23 | 46.71 |
| 2021-09-21 | 44.85 |
| 2021-09-20 | 44.27 |
| 2021-09-17 | 49.04 |
| 2021-09-16 | 47.76 |
| 2021-09-15 | 50.21 |
| 2021-09-14 | 52.42 |
| 2021-09-13 | 54.17 |
| 2021-09-10 | 56.39 |
| 2021-09-09 | 53.47 |
| 2021-09-08 | 56.73 |
| 2021-09-07 | 57.20 |
| 2021-09-06 | 55.92 |
| 2021-09-03 | 54.64 |
| 2021-09-02 | 55.57 |
| 2021-09-01 | 54.99 |
| 2021-08-31 | 53.94 |
| 2021-08-30 | 52.07 |
| 2021-08-27 | 51.26 |
| 2021-08-26 | 51.37 |
| 2021-08-25 | 53.01 |
| 2021-08-24 | 52.89 |
| 2021-08-23 | 49.63 |
| 2021-08-20 | 47.88 |
| 2021-08-19 | 50.56 |
| 2021-08-18 | 53.70 |
| 2021-08-17 | 53.01 |
| 2021-08-16 | 55.69 |
| 2021-08-13 | 56.73 |
| 2021-08-12 | 57.20 |
| 2021-08-11 | 58.13 |
| 2021-08-10 | 57.78 |
| 2021-08-09 | 55.92 |
| 2021-08-06 | 55.57 |
| 2021-08-05 | 55.69 |
| 2021-08-04 | 56.97 |
| 2021-08-03 | 55.45 |
| 2021-08-02 | 55.69 |
| 2021-07-30 | 54.52 |
| 2021-07-29 | 56.39 |
| 2021-07-28 | 51.72 |
| 2021-07-27 | 49.51 |
| 2021-07-26 | 55.57 |
| 2021-07-23 | 62.33 |
| 2021-07-22 | 64.54 |
| 2021-07-21 | 61.75 |
| 2021-07-20 | 61.75 |
| 2021-07-19 | 63.14 |
| 2021-07-16 | 66.64 |
| 2021-07-15 | 66.06 |
| 2021-07-14 | 64.89 |
| 2021-07-13 | 65.94 |
| 2021-07-12 | 63.73 |
| 2021-07-09 | 62.79 |
| 2021-07-08 | 61.63 |
| 2021-07-07 | 66.29 |
| 2021-07-06 | 66.41 |
| 2021-07-05 | 66.87 |
| 2021-07-02 | 67.46 |
| 2021-06-30 | 70.37 |
| 2021-06-29 | 71.42 |
| 2021-06-28 | 72.70 |
| 2021-06-25 | 72.58 |
| 2021-06-24 | 70.60 |
| 2021-06-23 | 70.25 |
| 2021-06-22 | 66.99 |
| 2021-06-21 | 68.15 |
| 2021-06-18 | 69.90 |
| 2021-06-17 | 68.27 |
| 2021-06-16 | 67.81 |
| 2021-06-15 | 68.97 |
| 2021-06-11 | 70.14 |
| 2021-06-10 | 69.44 |
| 2021-06-09 | 69.55 |
| 2021-06-08 | 69.67 |
| 2021-06-07 | 69.79 |
| 2021-06-04 | 70.37 |
| 2021-06-03 | 70.49 |
| 2021-06-02 | 72.35 |
| 2021-06-01 | 73.52 |
| 2021-05-31 | 71.30 |
| 2021-05-28 | 71.42 |
| 2021-05-27 | 71.18 |
| 2021-05-26 | 71.18 |
| 2021-05-25 | 70.02 |
| 2021-05-24 | 66.99 |
| 2021-05-21 | 66.87 |
| 2021-05-20 | 66.76 |
| 2021-05-18 | 67.69 |
| 2021-05-17 | 65.36 |
| 2021-05-14 | 64.31 |
| 2021-05-13 | 63.03 |
| 2021-05-12 | 65.47 |
| 2021-05-11 | 63.84 |
| 2021-05-10 | 67.46 |
| 2021-05-07 | 67.92 |
| 2021-05-06 | 67.69 |
| 2021-05-05 | 66.87 |
| 2021-05-04 | 67.69 |
| 2021-05-03 | 65.94 |
| 2021-04-30 | 67.81 |
| 2021-04-29 | 71.65 |
| 2021-04-28 | 69.44 |
| 2021-04-27 | 68.40 |
| 2021-04-26 | 68.74 |
| 2021-04-23 | 69.55 |
| 2021-04-22 | 67.47 |
| 2021-04-21 | 66.90 |
| 2021-04-20 | 69.55 |
| 2021-04-19 | 69.67 |
| 2021-04-16 | 68.86 |
| 2021-04-15 | 67.59 |
| 2021-04-14 | 68.63 |
| 2021-04-13 | 67.01 |
| 2021-04-12 | 65.39 |
| 2021-04-09 | 67.47 |
| 2021-04-08 | 69.09 |
| 2021-04-07 | 66.90 |
| 2021-04-01 | 68.40 |
| 2021-03-31 | 65.51 |
| 2021-03-30 | 66.43 |
| 2021-03-29 | 65.28 |
| 2021-03-26 | 64.93 |
| 2021-03-25 | 62.62 |
| 2021-03-24 | 62.39 |
| 2021-03-23 | 66.32 |
| 2021-03-22 | 68.05 |
| 2021-03-19 | 68.51 |
| 2021-03-18 | 71.28 |
| 2021-03-17 | 69.21 |
| 2021-03-16 | 68.97 |
| 2021-03-15 | 68.17 |
| 2021-03-12 | 67.47 |
| 2021-03-11 | 70.82 |
| 2021-03-10 | 68.28 |
| 2021-03-09 | 67.24 |
| 2021-03-08 | 65.97 |
| 2021-03-05 | 68.86 |
| 2021-03-04 | 69.90 |
| 2021-03-03 | 73.25 |
| 2021-03-02 | 68.86 |
| 2021-03-01 | 70.82 |
| 2021-02-26 | 68.74 |
| 2021-02-25 | 75.10 |
| 2021-02-24 | 72.56 |
| 2021-02-23 | 77.87 |
| 2021-02-22 | 76.25 |
| 2021-02-19 | 77.87 |
| 2021-02-18 | 77.75 |
| 2021-02-17 | 80.41 |
| 2021-02-16 | 78.45 |
| 2021-02-11 | 75.10 |
| 2021-02-10 | 74.75 |
| 2021-02-09 | 70.82 |
| 2021-02-08 | 70.36 |
| 2021-02-05 | 70.25 |
| 2021-02-04 | 68.86 |
| 2021-02-03 | 70.13 |
| 2021-02-02 | 69.90 |
| 2021-02-01 | 67.82 |
| 2021-01-29 | 64.35 |
| 2021-01-28 | 65.74 |
| 2021-01-27 | 70.13 |
| 2021-01-26 | 70.71 |
| 2021-01-25 | 74.87 |
| 2021-01-22 | 71.05 |
| 2021-01-21 | 73.59 |
| 2021-01-20 | 73.71 |
| 2021-01-19 | 72.09 |
| 2021-01-18 | 67.47 |
| 2021-01-15 | 66.20 |
| 2021-01-14 | 65.39 |
| 2021-01-13 | 64.01 |
| 2021-01-12 | 64.01 |
| 2021-01-11 | 62.39 |
| 2021-01-08 | 61.81 |
| 2021-01-07 | 59.97 |
| 2021-01-06 | 60.77 |
| 2021-01-05 | 60.20 |
| 2021-01-04 | 59.62 |
| 2020-12-31 | 58.23 |
| 2020-12-30 | 57.89 |
| 2020-12-29 | 54.42 |
| 2020-12-28 | 52.92 |
| 2020-12-24 | 53.61 |
| 2020-12-23 | 53.15 |
| 2020-12-22 | 51.88 |
| 2020-12-21 | 52.80 |
| 2020-12-18 | 53.61 |
| 2020-12-17 | 55.11 |
| 2020-12-16 | 54.08 |
| 2020-12-15 | 52.46 |
| 2020-12-14 | 53.50 |
| 2020-12-11 | 54.19 |
| 2020-12-10 | 53.61 |
| 2020-12-09 | 54.08 |
| 2020-12-08 | 52.80 |
| 2020-12-07 | 53.73 |
| 2020-12-04 | 55.81 |
| 2020-12-03 | 55.35 |
| 2020-12-02 | 54.08 |
| 2020-12-01 | 54.31 |
| 2020-11-30 | 53.38 |
| 2020-11-27 | 56.39 |
| 2020-11-26 | 55.58 |
| 2020-11-25 | 54.65 |
| 2020-11-24 | 54.42 |
| 2020-11-23 | 53.84 |
| 2020-11-20 | 53.50 |
| 2020-11-19 | 53.15 |
| 2020-11-18 | 54.08 |
| 2020-11-17 | 53.50 |
| 2020-11-16 | 53.27 |
| 2020-11-13 | 51.88 |
| 2020-11-12 | 52.11 |
| 2020-11-11 | 52.46 |
| 2020-11-10 | 52.46 |
| 2020-11-09 | 51.07 |
| 2020-11-06 | 49.46 |
| 2020-11-05 | 48.42 |
| 2020-11-04 | 44.37 |
| 2020-11-03 | 45.07 |
| 2020-11-02 | 42.06 |
| 2020-10-30 | 39.98 |
| 2020-10-29 | 42.76 |
| 2020-10-28 | 43.21 |
| 2020-10-27 | 43.54 |
| 2020-10-23 | 44.56 |
| 2020-10-22 | 43.77 |
| 2020-10-21 | 43.66 |
| 2020-10-20 | 42.53 |
| 2020-10-19 | 42.42 |
| 2020-10-16 | 41.74 |
| 2020-10-15 | 40.06 |
| 2020-10-14 | 42.98 |
| 2020-10-12 | 43.32 |
| 2020-10-09 | 40.51 |
| 2020-10-08 | 40.28 |
| 2020-10-07 | 40.96 |
| 2020-10-06 | 39.38 |
| 2020-10-05 | 37.92 |
| 2020-09-30 | 36.57 |
| 2020-09-29 | 35.44 |
| 2020-09-28 | 36.57 |
| 2020-09-25 | 35.33 |
| 2020-09-24 | 35.67 |
| 2020-09-23 | 37.92 |
| 2020-09-22 | 37.81 |
| 2020-09-21 | 39.04 |
| 2020-09-18 | 41.97 |
| 2020-09-17 | 41.29 |
| 2020-09-16 | 43.32 |
| 2020-09-15 | 43.54 |
| 2020-09-14 | 42.87 |
| 2020-09-11 | 42.08 |
| 2020-09-10 | 41.41 |
| 2020-09-09 | 41.97 |
| 2020-09-08 | 42.76 |
| 2020-09-07 | 43.09 |
| 2020-09-04 | 43.54 |
| 2020-09-03 | 44.67 |
| 2020-09-02 | 45.23 |
| 2020-09-01 | 45.57 |
| 2020-08-31 | 45.34 |
| 2020-08-28 | 46.92 |
| 2020-08-27 | 46.02 |
| 2020-08-26 | 46.92 |
| 2020-08-25 | 47.14 |
| 2020-08-24 | 47.26 |
| 2020-08-21 | 45.01 |
| 2020-08-20 | 43.09 |
| 2020-08-19 | 45.57 |
| 2020-08-18 | 46.36 |
| 2020-08-17 | 46.24 |
| 2020-08-14 | 45.23 |
| 2020-08-13 | 45.68 |
| 2020-08-12 | 45.57 |
| 2020-08-11 | 43.77 |
| 2020-08-10 | 41.18 |
| 2020-08-07 | 41.63 |
| 2020-08-06 | 43.99 |
| 2020-08-05 | 45.12 |
| 2020-08-04 | 44.11 |
| 2020-08-03 | 41.29 |
| 2020-07-31 | 42.08 |
| 2020-07-30 | 42.53 |
| 2020-07-29 | 43.54 |
| 2020-07-28 | 43.21 |
| 2020-07-27 | 42.64 |
| 2020-07-24 | 42.64 |
| 2020-07-23 | 45.68 |
| 2020-07-22 | 44.44 |
| 2020-07-21 | 47.82 |
| 2020-07-20 | 44.67 |
| 2020-07-17 | 45.12 |
| 2020-07-16 | 44.33 |
| 2020-07-15 | 47.26 |
| 2020-07-14 | 47.14 |
| 2020-07-13 | 48.94 |
| 2020-07-10 | 48.16 |
| 2020-07-09 | 51.19 |
| 2020-07-08 | 50.41 |
| 2020-07-07 | 49.84 |
| 2020-07-06 | 51.53 |
| 2020-07-03 | 45.79 |
| 2020-07-02 | 44.56 |
| 2020-06-30 | 40.06 |
| 2020-06-29 | 39.27 |
| 2020-06-26 | 40.62 |
| 2020-06-24 | 41.97 |
| 2020-06-23 | 42.64 |
| 2020-06-22 | 40.62 |
| 2020-06-19 | 40.96 |
| 2020-06-18 | 39.94 |
| 2020-06-17 | 40.06 |
| 2020-06-16 | 39.49 |
| 2020-06-15 | 36.12 |
| 2020-06-12 | 38.93 |
| 2020-06-11 | 39.83 |
| 2020-06-10 | 43.21 |
| 2020-06-09 | 43.09 |
| 2020-06-08 | 41.41 |
| 2020-06-05 | 41.41 |
| 2020-06-04 | 39.04 |
| 2020-06-03 | 38.82 |
| 2020-06-02 | 36.46 |
| 2020-06-01 | 34.88 |
| 2020-05-29 | 30.49 |
| 2020-05-28 | 31.34 |
| 2020-05-27 | 32.18 |
| 2020-05-26 | 33.03 |
| 2020-05-25 | 30.21 |
| 2020-05-22 | 30.21 |
| 2020-05-21 | 37.53 |
| 2020-05-20 | 38.65 |
| 2020-05-19 | 38.37 |
| 2020-05-18 | 36.12 |
| 2020-05-15 | 34.99 |
| 2020-05-14 | 34.99 |
| 2020-05-13 | 36.96 |
| 2020-05-12 | 37.53 |
| 2020-05-11 | 39.49 |
| 2020-05-08 | 37.24 |
| 2020-05-07 | 35.84 |
| 2020-05-06 | 36.96 |
| 2020-05-05 | 34.99 |
| 2020-05-04 | 33.59 |
| 2020-04-29 | 39.21 |
| 2020-04-28 | 39.21 |
| 2020-04-27 | 37.30 |
| 2020-04-24 | 34.78 |
| 2020-04-23 | 35.34 |
| 2020-04-22 | 35.06 |
| 2020-04-21 | 34.50 |
| 2020-04-20 | 37.86 |
| 2020-04-17 | 37.58 |
| 2020-04-16 | 35.90 |
| 2020-04-15 | 36.18 |
| 2020-04-14 | 38.42 |
| 2020-04-09 | 37.30 |
| 2020-04-08 | 35.62 |
| 2020-04-07 | 37.30 |
| 2020-04-06 | 34.22 |
| 2020-04-03 | 31.42 |
| 2020-04-02 | 31.70 |
| 2020-04-01 | 30.58 |
| 2020-03-31 | 33.66 |
| 2020-03-30 | 31.14 |
| 2020-03-27 | 33.10 |
| 2020-03-26 | 32.26 |
| 2020-03-25 | 33.38 |
| 2020-03-24 | 29.17 |
| 2020-03-23 | 23.29 |
| 2020-03-20 | 29.45 |
| 2020-03-19 | 23.29 |
| 2020-03-18 | 26.93 |
| 2020-03-17 | 32.26 |
| 2020-03-16 | 31.70 |
| 2020-03-13 | 36.46 |
| 2020-03-12 | 38.14 |
| 2020-03-11 | 43.46 |
| 2020-03-10 | 44.03 |
| 2020-03-09 | 42.62 |
| 2020-03-06 | 48.51 |
| 2020-03-05 | 51.59 |
| 2020-03-04 | 48.79 |
| 2020-03-03 | 49.07 |
| 2020-03-02 | 49.35 |
| 2020-02-28 | 48.23 |
| 2020-02-27 | 52.15 |
| 2020-02-26 | 51.03 |
| 2020-02-25 | 51.87 |
| 2020-02-24 | 51.59 |
| 2020-02-21 | 54.11 |
| 2020-02-20 | 55.51 |
| 2020-02-19 | 56.07 |
| 2020-02-18 | 55.23 |
| 2020-02-17 | 57.76 |
| 2020-02-14 | 56.91 |
| 2020-02-13 | 56.63 |
| 2020-02-12 | 57.20 |
| 2020-02-11 | 55.51 |
| 2020-02-10 | 53.55 |
| 2020-02-07 | 54.39 |
| 2020-02-06 | 55.23 |
| 2020-02-05 | 51.03 |
| 2020-02-04 | 50.47 |
| 2020-02-03 | 48.51 |
| 2020-01-31 | 48.51 |
| 2020-01-30 | 49.35 |
| 2020-01-29 | 52.99 |
| 2020-01-24 | 57.48 |
| 2020-01-23 | 56.91 |
| 2020-01-22 | 60.00 |
| 2020-01-21 | 57.76 |
| 2020-01-20 | 62.24 |
| 2020-01-17 | 63.64 |
| 2020-01-16 | 62.52 |
| 2020-01-15 | 62.24 |
| 2020-01-14 | 62.80 |
| 2020-01-13 | 63.36 |
| 2020-01-10 | 61.40 |
| 2020-01-09 | 61.40 |
| 2020-01-08 | 58.32 |
| 2020-01-07 | 59.44 |
| 2020-01-06 | 59.44 |
| 2020-01-03 | 60.56 |
| 2020-01-02 | 60.84 |
| 2019-12-31 | 59.44 |
| 2019-12-30 | 60.00 |
| 2019-12-27 | 59.16 |
| 2019-12-24 | 56.91 |
| 2019-12-23 | 57.48 |
| 2019-12-20 | 57.76 |
| 2019-12-19 | 56.91 |
| 2019-12-18 | 57.20 |
| 2019-12-17 | 56.91 |
| 2019-12-16 | 55.23 |
| 2019-12-13 | 56.07 |
| 2019-12-12 | 52.43 |
| 2019-12-11 | 50.19 |
| 2019-12-10 | 49.07 |
| 2019-12-09 | 49.63 |
| 2019-12-06 | 49.35 |
| 2019-12-05 | 48.23 |
| 2019-12-04 | 47.11 |
| 2019-12-03 | 48.79 |
| 2019-12-02 | 49.35 |
| 2019-11-29 | 48.51 |
| 2019-11-28 | 51.59 |
| 2019-11-27 | 52.15 |
| 2019-11-26 | 51.87 |
| 2019-11-25 | 52.15 |
| 2019-11-22 | 49.91 |
| 2019-11-21 | 49.07 |
| 2019-11-20 | 51.59 |
| 2019-11-19 | 52.71 |
| 2019-11-18 | 50.19 |
| 2019-11-15 | 48.51 |
| 2019-11-14 | 48.79 |
| 2019-11-13 | 49.63 |
| 2019-11-12 | 52.43 |
| 2019-11-11 | 51.87 |
| 2019-11-08 | 55.79 |
| 2019-11-07 | 56.91 |
| 2019-11-06 | 56.07 |
| 2019-11-05 | 56.07 |
| 2019-11-04 | 55.51 |
| 2019-11-01 | 52.99 |
| 2019-10-31 | 51.59 |
| 2019-10-30 | 50.30 |
| 2019-10-29 | 51.12 |
| 2019-10-28 | 51.39 |
| 2019-10-25 | 50.57 |
| 2019-10-24 | 50.57 |
| 2019-10-23 | 49.76 |
| 2019-10-22 | 50.85 |
| 2019-10-21 | 50.30 |
| 2019-10-18 | 50.57 |
| 2019-10-17 | 51.39 |
| 2019-10-16 | 50.03 |
| 2019-10-15 | 49.21 |
| 2019-10-14 | 49.49 |
| 2019-10-11 | 48.67 |
| 2019-10-10 | 44.86 |
| 2019-10-09 | 44.86 |
| 2019-10-08 | 45.95 |
| 2019-10-04 | 45.40 |
| 2019-10-03 | 47.03 |
| 2019-10-02 | 46.49 |
| 2019-09-30 | 46.76 |
| 2019-09-27 | 46.22 |
| 2019-09-26 | 46.49 |
| 2019-09-25 | 46.22 |
| 2019-09-24 | 48.12 |
| 2019-09-23 | 47.58 |
| 2019-09-20 | 48.94 |
| 2019-09-19 | 48.94 |
| 2019-09-18 | 50.57 |
| 2019-09-17 | 50.57 |
| 2019-09-16 | 52.21 |
| 2019-09-13 | 53.57 |
| 2019-09-12 | 52.21 |
| 2019-09-11 | 52.21 |
| 2019-09-10 | 50.03 |
| 2019-09-09 | 50.03 |
| 2019-09-06 | 49.49 |
| 2019-09-05 | 49.21 |
| 2019-09-04 | 48.67 |
| 2019-09-03 | 43.22 |
| 2019-09-02 | 43.77 |
| 2019-08-30 | 44.31 |
| 2019-08-29 | 44.04 |
| 2019-08-28 | 43.49 |
| 2019-08-27 | 43.77 |
| 2019-08-26 | 44.04 |
| 2019-08-23 | 46.49 |
| 2019-08-22 | 45.95 |
| 2019-08-21 | 47.03 |
| 2019-08-20 | 47.03 |
| 2019-08-19 | 46.76 |
| 2019-08-16 | 44.31 |
| 2019-08-15 | 42.68 |
| 2019-08-14 | 41.32 |
| 2019-08-13 | 41.59 |
| 2019-08-12 | 44.31 |
| 2019-08-09 | 45.13 |
| 2019-08-08 | 46.22 |
| 2019-08-07 | 45.67 |
| 2019-08-06 | 45.67 |
| 2019-08-05 | 46.22 |
| 2019-08-02 | 50.30 |
| 2019-08-01 | 54.11 |
| 2019-07-31 | 55.20 |
| 2019-07-30 | 57.11 |
| 2019-07-29 | 56.84 |
| 2019-07-26 | 58.20 |
| 2019-07-25 | 59.56 |
| 2019-07-24 | 59.02 |
| 2019-07-23 | 58.74 |
| 2019-07-22 | 57.93 |
| 2019-07-19 | 60.38 |
| 2019-07-18 | 58.74 |
| 2019-07-17 | 59.56 |
| 2019-07-16 | 59.56 |
| 2019-07-15 | 59.29 |
| 2019-07-12 | 59.02 |
| 2019-07-11 | 58.47 |
| 2019-07-10 | 57.38 |
| 2019-07-09 | 56.84 |
| 2019-07-08 | 57.93 |
| 2019-07-05 | 60.65 |
| 2019-07-04 | 60.92 |
| 2019-07-03 | 60.92 |
| 2019-07-02 | 61.19 |
| 2019-06-28 | 58.47 |
| 2019-06-27 | 59.02 |
| 2019-06-26 | 56.56 |
| 2019-06-25 | 56.29 |
| 2019-06-24 | 57.93 |
| 2019-06-21 | 57.93 |
| 2019-06-20 | 58.47 |
| 2019-06-19 | 56.02 |
| 2019-06-18 | 52.21 |
| 2019-06-17 | 51.12 |
| 2019-06-14 | 50.30 |
| 2019-06-13 | 51.39 |
| 2019-06-12 | 51.39 |
| 2019-06-11 | 53.84 |
| 2019-06-10 | 52.75 |
| 2019-06-06 | 49.21 |
| 2019-06-05 | 49.21 |
| 2019-06-04 | 48.12 |
| 2019-06-03 | 48.67 |
| 2019-05-31 | 48.94 |
| 2019-05-30 | 50.03 |
| 2019-05-29 | 50.57 |
| 2019-05-28 | 51.12 |
| 2019-05-27 | 50.57 |
| 2019-05-24 | 51.12 |
| 2019-05-23 | 50.57 |
| 2019-05-22 | 52.21 |
| 2019-05-21 | 52.48 |
| 2019-05-20 | 52.75 |
| 2019-05-17 | 53.57 |
| 2019-05-16 | 54.93 |
| 2019-05-15 | 54.66 |
| 2019-05-14 | 54.11 |
| 2019-05-10 | 56.29 |
| 2019-05-09 | 55.20 |
| 2019-05-08 | 58.74 |
| 2019-05-07 | 60.65 |
| 2019-05-06 | 60.10 |
| 2019-05-03 | 64.73 |
| 2019-05-02 | 63.92 |
| 2019-04-30 | 62.55 |
| 2019-04-29 | 63.92 |
| 2019-04-26 | 62.01 |
| 2019-04-25 | 62.01 |
| 2019-04-24 | 63.09 |
| 2019-04-23 | 63.91 |
| 2019-04-18 | 63.91 |
| 2019-04-17 | 64.99 |
| 2019-04-16 | 64.99 |
| 2019-04-15 | 63.09 |
| 2019-04-12 | 63.64 |
| 2019-04-11 | 63.36 |
| 2019-04-10 | 64.99 |
| 2019-04-09 | 65.26 |
| 2019-04-08 | 64.72 |
| 2019-04-04 | 64.18 |
| 2019-04-03 | 63.91 |
| 2019-04-02 | 62.28 |
| 2019-04-01 | 62.01 |
| 2019-03-29 | 59.30 |
| 2019-03-28 | 57.40 |
| 2019-03-27 | 57.68 |
| 2019-03-26 | 56.32 |
| 2019-03-25 | 56.32 |
| 2019-03-22 | 59.30 |
| 2019-03-21 | 59.30 |
| 2019-03-20 | 60.66 |
| 2019-03-19 | 61.47 |
| 2019-03-18 | 60.93 |
| 2019-03-15 | 59.30 |
| 2019-03-14 | 58.22 |
| 2019-03-13 | 57.68 |
| 2019-03-12 | 58.76 |
| 2019-03-11 | 56.05 |
| 2019-03-08 | 54.42 |
| 2019-03-07 | 57.13 |
| 2019-03-06 | 58.76 |
| 2019-03-05 | 58.49 |
| 2019-03-04 | 58.22 |
| 2019-03-01 | 57.68 |
| 2019-02-28 | 56.59 |
| 2019-02-27 | 57.40 |
| 2019-02-26 | 57.40 |
| 2019-02-25 | 58.49 |
| 2019-02-22 | 57.68 |
| 2019-02-21 | 56.59 |
| 2019-02-20 | 55.78 |
| 2019-02-19 | 54.42 |
| 2019-02-18 | 54.97 |
| 2019-02-15 | 52.26 |
| 2019-02-14 | 55.24 |
| 2019-02-13 | 55.51 |
| 2019-02-12 | 53.88 |
| 2019-02-11 | 53.61 |
| 2019-02-08 | 52.53 |
| 2019-02-04 | 52.53 |
| 2019-02-01 | 52.26 |
| 2019-01-31 | 52.53 |
| 2019-01-30 | 50.63 |
| 2019-01-29 | 50.09 |
| 2019-01-28 | 50.36 |
| 2019-01-25 | 50.63 |
| 2019-01-24 | 47.92 |
| 2019-01-23 | 47.38 |
| 2019-01-22 | 47.11 |
| 2019-01-21 | 48.19 |
| 2019-01-18 | 47.65 |
| 2019-01-17 | 46.30 |
| 2019-01-16 | 46.84 |
| 2019-01-15 | 46.30 |
| 2019-01-14 | 43.32 |
| 2019-01-11 | 45.21 |
| 2019-01-10 | 44.94 |
| 2019-01-09 | 44.40 |
| 2019-01-08 | 40.88 |
| 2019-01-07 | 41.15 |
| 2019-01-04 | 39.79 |
| 2019-01-03 | 36.81 |
| 2019-01-02 | 36.81 |
| 2018-12-31 | 41.15 |
| 2018-12-28 | 38.98 |
| 2018-12-27 | 38.71 |
| 2018-12-24 | 40.07 |
| 2018-12-21 | 40.61 |
| 2018-12-20 | 40.07 |
| 2018-12-19 | 41.15 |
| 2018-12-18 | 40.88 |
| 2018-12-17 | 42.77 |
| 2018-12-14 | 42.50 |
| 2018-12-13 | 45.21 |
| 2018-12-12 | 43.59 |
| 2018-12-11 | 40.61 |
| 2018-12-10 | 40.88 |
| 2018-12-07 | 41.96 |
| 2018-12-06 | 42.77 |
| 2018-12-05 | 46.30 |
| 2018-12-04 | 48.74 |
| 2018-12-03 | 48.46 |
| 2018-11-30 | 44.67 |
| 2018-11-29 | 44.40 |
| 2018-11-28 | 45.21 |
| 2018-11-27 | 43.32 |
| 2018-11-26 | 43.86 |
| 2018-11-23 | 41.69 |
| 2018-11-22 | 41.96 |
| 2018-11-21 | 41.69 |
| 2018-11-20 | 41.15 |
| 2018-11-19 | 43.32 |
| 2018-11-16 | 42.50 |
| 2018-11-15 | 42.50 |
| 2018-11-14 | 40.07 |
| 2018-11-13 | 40.88 |
| 2018-11-12 | 39.79 |
| 2018-11-09 | 39.52 |
| 2018-11-08 | 43.05 |
| 2018-11-07 | 42.50 |
| 2018-11-06 | 42.23 |
| 2018-11-05 | 41.15 |
| 2018-11-02 | 44.13 |
| 2018-11-01 | 38.17 |
| 2018-10-31 | 35.73 |
| 2018-10-30 | 34.43 |
| 2018-10-29 | 35.48 |
| 2018-10-26 | 34.69 |
| 2018-10-25 | 36.53 |
| 2018-10-24 | 37.84 |
| 2018-10-23 | 38.11 |
| 2018-10-22 | 42.31 |
| 2018-10-19 | 39.16 |
| 2018-10-18 | 38.37 |
| 2018-10-16 | 38.63 |
| 2018-10-15 | 38.37 |
| 2018-10-12 | 40.21 |
| 2018-10-11 | 37.32 |
| 2018-10-10 | 42.57 |
| 2018-10-09 | 42.31 |
| 2018-10-08 | 42.57 |
| 2018-10-05 | 44.41 |
| 2018-10-04 | 44.67 |
| 2018-10-03 | 46.77 |
| 2018-10-02 | 47.03 |
| 2018-09-28 | 50.45 |
| 2018-09-27 | 50.18 |
| 2018-09-26 | 50.71 |
| 2018-09-24 | 48.87 |
| 2018-09-21 | 51.50 |
| 2018-09-20 | 48.87 |
| 2018-09-19 | 48.35 |
| 2018-09-18 | 46.77 |
| 2018-09-17 | 45.98 |
| 2018-09-14 | 47.82 |
| 2018-09-13 | 46.51 |
| 2018-09-12 | 43.36 |
| 2018-09-11 | 43.36 |
| 2018-09-10 | 44.67 |
| 2018-09-07 | 45.98 |
| 2018-09-06 | 46.51 |
| 2018-09-05 | 47.30 |
| 2018-09-04 | 51.50 |
| 2018-09-03 | 49.92 |
| 2018-08-31 | 50.45 |
| 2018-08-30 | 52.02 |
| 2018-08-29 | 53.33 |
| 2018-08-28 | 53.07 |
| 2018-08-27 | 52.55 |
| 2018-08-24 | 49.13 |
| 2018-08-23 | 49.40 |
| 2018-08-22 | 50.45 |
| 2018-08-21 | 49.66 |
| 2018-08-20 | 48.87 |
| 2018-08-17 | 46.77 |
| 2018-08-16 | 46.51 |
| 2018-08-15 | 47.03 |
| 2018-08-14 | 49.66 |
| 2018-08-13 | 50.45 |
| 2018-08-10 | 52.28 |
| 2018-08-09 | 53.86 |
| 2018-08-08 | 52.55 |
| 2018-08-07 | 52.02 |
| 2018-08-06 | 49.92 |
| 2018-08-03 | 48.87 |
| 2018-08-02 | 49.13 |
| 2018-08-01 | 52.28 |
| 2018-07-31 | 53.86 |
| 2018-07-30 | 54.39 |
| 2018-07-27 | 54.65 |
| 2018-07-26 | 54.65 |
| 2018-07-25 | 55.96 |
| 2018-07-24 | 54.39 |
| 2018-07-23 | 52.28 |
| 2018-07-20 | 52.02 |
| 2018-07-19 | 50.71 |
| 2018-07-18 | 51.23 |
| 2018-07-17 | 52.02 |
| 2018-07-16 | 53.60 |
| 2018-07-13 | 53.60 |
| 2018-07-12 | 53.33 |
| 2018-07-11 | 52.28 |
| 2018-07-10 | 54.39 |
| 2018-07-09 | 54.65 |
| 2018-07-06 | 51.76 |
| 2018-07-05 | 51.23 |
| 2018-07-04 | 50.97 |
| 2018-07-03 | 52.81 |
| 2018-06-29 | 54.65 |
| 2018-06-28 | 52.28 |
| 2018-06-27 | 51.50 |
| 2018-06-26 | 54.39 |
| 2018-06-25 | 54.91 |
| 2018-06-22 | 56.75 |
| 2018-06-21 | 56.22 |
| 2018-06-20 | 58.85 |
| 2018-06-19 | 57.54 |
| 2018-06-15 | 61.47 |
| 2018-06-14 | 62.52 |
| 2018-06-13 | 63.84 |
| 2018-06-12 | 65.94 |
| 2018-06-11 | 65.68 |
| 2018-06-08 | 64.62 |
| 2018-06-07 | 67.78 |
| 2018-06-06 | 66.46 |
| 2018-06-05 | 65.41 |
| 2018-06-04 | 64.89 |
| 2018-06-01 | 62.52 |
| 2018-05-31 | 62.52 |
| 2018-05-30 | 59.64 |
| 2018-05-29 | 62.26 |
| 2018-05-28 | 63.84 |
| 2018-05-25 | 63.05 |
| 2018-05-24 | 63.31 |
| 2018-05-23 | 62.79 |
| 2018-05-21 | 65.94 |
| 2018-05-18 | 64.62 |
| 2018-05-17 | 64.10 |
| 2018-05-16 | 64.62 |
| 2018-05-15 | 65.15 |
| 2018-05-14 | 66.73 |
| 2018-05-11 | 64.36 |
| 2018-05-10 | 62.79 |
| 2018-05-09 | 61.47 |
| 2018-05-08 | 60.95 |
| 2018-05-07 | 58.59 |
| 2018-05-04 | 58.06 |
| 2018-05-03 | 59.90 |
| 2018-05-02 | 62.00 |
| 2018-04-30 | 63.05 |
| 2018-04-27 | 59.64 |
| 2018-04-26 | 58.53 |
| 2018-04-25 | 60.10 |
| 2018-04-24 | 61.67 |
| 2018-04-23 | 59.58 |
| 2018-04-20 | 60.36 |
| 2018-04-19 | 62.45 |
| 2018-04-18 | 60.10 |
| 2018-04-17 | 58.53 |
| 2018-04-16 | 59.84 |
| 2018-04-13 | 62.71 |
| 2018-04-12 | 62.97 |
| 2018-04-11 | 63.23 |
| 2018-04-10 | 62.19 |
| 2018-04-09 | 59.84 |
| 2018-04-06 | 57.23 |
| 2018-04-04 | 55.40 |
| 2018-04-03 | 59.58 |
| 2018-03-29 | 58.79 |
| 2018-03-28 | 58.53 |
| 2018-03-27 | 62.45 |
| 2018-03-26 | 61.41 |
| 2018-03-23 | 59.58 |
| 2018-03-22 | 64.02 |
| 2018-03-21 | 65.59 |
| 2018-03-20 | 66.63 |
| 2018-03-19 | 66.37 |
| 2018-03-16 | 66.11 |
| 2018-03-15 | 66.37 |
| 2018-03-14 | 66.11 |
| 2018-03-13 | 66.63 |
| 2018-03-12 | 66.37 |
| 2018-03-09 | 63.50 |
| 2018-03-08 | 61.93 |
| 2018-03-07 | 59.32 |
| 2018-03-06 | 60.88 |
| 2018-03-05 | 57.75 |
| 2018-03-02 | 61.41 |
| 2018-03-01 | 63.50 |
| 2018-02-28 | 62.45 |
| 2018-02-27 | 64.80 |
| 2018-02-26 | 66.11 |
| 2018-02-23 | 64.54 |
| 2018-02-22 | 62.97 |
| 2018-02-21 | 65.32 |
| 2018-02-20 | 62.19 |
| 2018-02-15 | 63.23 |
| 2018-02-14 | 60.36 |
| 2018-02-13 | 57.23 |
| 2018-02-12 | 54.88 |
| 2018-02-09 | 54.88 |
| 2018-02-08 | 59.84 |
| 2018-02-07 | 59.06 |
| 2018-02-06 | 61.15 |
| 2018-02-05 | 69.24 |
| 2018-02-02 | 71.33 |
| 2018-02-01 | 71.59 |
| 2018-01-31 | 72.90 |
| 2018-01-30 | 71.59 |
| 2018-01-29 | 73.16 |
| 2018-01-26 | 74.20 |
| 2018-01-25 | 71.85 |
| 2018-01-24 | 73.16 |
| 2018-01-23 | 72.90 |
| 2018-01-22 | 69.76 |
| 2018-01-19 | 69.24 |
| 2018-01-18 | 68.72 |
| 2018-01-17 | 67.67 |
| 2018-01-16 | 67.41 |
| 2018-01-15 | 64.80 |
| 2018-01-12 | 64.54 |
| 2018-01-11 | 63.23 |
| 2018-01-10 | 63.23 |
| 2018-01-09 | 62.97 |
| 2018-01-08 | 62.19 |
| 2018-01-05 | 61.67 |
| 2018-01-04 | 61.41 |
| 2018-01-03 | 60.36 |
| 2018-01-02 | 60.10 |
| 2017-12-29 | 56.97 |
| 2017-12-28 | 56.97 |
| 2017-12-27 | 55.66 |
| 2017-12-22 | 55.14 |
| 2017-12-21 | 54.35 |
| 2017-12-20 | 53.83 |
| 2017-12-19 | 53.57 |
| 2017-12-18 | 52.79 |
| 2017-12-15 | 51.74 |
| 2017-12-14 | 53.05 |
| 2017-12-13 | 53.83 |
| 2017-12-12 | 51.48 |
| 2017-12-11 | 52.27 |
| 2017-12-08 | 50.70 |
| 2017-12-07 | 48.87 |
| 2017-12-06 | 48.35 |
| 2017-12-05 | 51.74 |
| 2017-12-04 | 53.31 |
| 2017-12-01 | 53.05 |
| 2017-11-30 | 53.83 |
| 2017-11-29 | 55.92 |
| 2017-11-28 | 55.92 |
| 2017-11-27 | 56.18 |
| 2017-11-24 | 56.97 |
| 2017-11-23 | 56.18 |
| 2017-11-22 | 58.01 |
| 2017-11-21 | 56.44 |
| 2017-11-20 | 53.31 |
| 2017-11-17 | 53.31 |
| 2017-11-16 | 52.53 |
| 2017-11-15 | 52.00 |
| 2017-11-14 | 53.57 |
| 2017-11-13 | 53.57 |
| 2017-11-10 | 53.31 |
| 2017-11-09 | 53.05 |
| 2017-11-08 | 52.27 |
| 2017-11-07 | 52.53 |
| 2017-11-06 | 50.44 |
| 2017-11-03 | 50.44 |
| 2017-11-02 | 49.65 |
| 2017-11-01 | 50.18 |
| 2017-10-31 | 48.61 |
| 2017-10-30 | 48.97 |
| 2017-10-27 | 49.23 |
| 2017-10-26 | 48.21 |
| 2017-10-25 | 48.72 |
| 2017-10-24 | 48.21 |
| 2017-10-23 | 48.72 |
| 2017-10-20 | 49.74 |
| 2017-10-19 | 48.21 |
| 2017-10-18 | 50.75 |
| 2017-10-17 | 50.75 |
| 2017-10-16 | 50.50 |
| 2017-10-13 | 49.48 |
| 2017-10-12 | 49.48 |
| 2017-10-11 | 48.72 |
| 2017-10-10 | 49.48 |
| 2017-10-09 | 48.72 |
| 2017-10-06 | 49.23 |
| 2017-10-04 | 48.72 |
| 2017-10-03 | 47.70 |
| 2017-09-29 | 44.40 |
| 2017-09-28 | 43.89 |
| 2017-09-27 | 45.42 |
| 2017-09-26 | 44.91 |
| 2017-09-25 | 44.65 |
| 2017-09-22 | 46.18 |
| 2017-09-21 | 47.45 |
| 2017-09-20 | 47.45 |
| 2017-09-19 | 47.20 |
| 2017-09-18 | 47.45 |
| 2017-09-15 | 45.92 |
| 2017-09-14 | 45.92 |
| 2017-09-13 | 46.18 |
| 2017-09-12 | 46.69 |
| 2017-09-11 | 46.69 |
| 2017-09-08 | 45.16 |
| 2017-09-07 | 44.40 |
| 2017-09-06 | 44.65 |
| 2017-09-05 | 45.42 |
| 2017-09-04 | 45.42 |
| 2017-09-01 | 46.18 |
| 2017-08-31 | 46.18 |
| 2017-08-30 | 46.69 |
| 2017-08-29 | 44.91 |
| 2017-08-28 | 45.67 |
| 2017-08-25 | 45.16 |
| 2017-08-24 | 43.38 |
| 2017-08-22 | 43.13 |
| 2017-08-21 | 41.86 |
| 2017-08-18 | 41.09 |
| 2017-08-17 | 42.62 |
| 2017-08-16 | 42.87 |
| 2017-08-15 | 41.60 |
| 2017-08-14 | 41.86 |
| 2017-08-11 | 40.59 |
| 2017-08-10 | 43.13 |
| 2017-08-09 | 44.65 |
| 2017-08-08 | 45.16 |
| 2017-08-07 | 44.14 |
| 2017-08-04 | 43.64 |
| 2017-08-03 | 43.64 |
| 2017-08-02 | 43.64 |
| 2017-08-01 | 43.38 |
| 2017-07-31 | 41.86 |
| 2017-07-28 | 40.59 |
| 2017-07-27 | 41.35 |
| 2017-07-26 | 40.33 |
| 2017-07-25 | 39.82 |
| 2017-07-24 | 40.08 |
| 2017-07-21 | 39.31 |
| 2017-07-20 | 39.06 |
| 2017-07-19 | 38.81 |
| 2017-07-18 | 38.04 |
| 2017-07-17 | 38.04 |
| 2017-07-14 | 37.53 |
| 2017-07-13 | 37.28 |
| 2017-07-12 | 35.75 |
| 2017-07-11 | 34.99 |
| 2017-07-10 | 32.96 |
| 2017-07-07 | 32.20 |
| 2017-07-06 | 32.96 |
| 2017-07-05 | 32.70 |
| 2017-07-04 | 32.20 |
| 2017-07-03 | 33.47 |
| 2017-06-30 | 33.47 |
| 2017-06-29 | 33.98 |
| 2017-06-28 | 33.21 |
| 2017-06-27 | 33.47 |
| 2017-06-26 | 33.72 |
| 2017-06-23 | 33.21 |
| 2017-06-22 | 32.96 |
| 2017-06-21 | 32.45 |
| 2017-06-20 | 33.21 |
| 2017-06-19 | 33.72 |
| 2017-06-16 | 32.20 |
| 2017-06-15 | 31.94 |
| 2017-06-14 | 33.47 |
| 2017-06-13 | 33.47 |
| 2017-06-12 | 32.96 |
| 2017-06-09 | 34.23 |
| 2017-06-08 | 34.23 |
| 2017-06-07 | 33.72 |
| 2017-06-06 | 33.72 |
| 2017-06-05 | 33.21 |
| 2017-06-02 | 33.47 |
| 2017-06-01 | 32.20 |
| 2017-05-31 | 32.20 |
| 2017-05-29 | 32.20 |
| 2017-05-26 | 31.69 |
| 2017-05-25 | 31.43 |
| 2017-05-24 | 30.42 |
| 2017-05-23 | 30.67 |
| 2017-05-22 | 30.42 |
| 2017-05-19 | 29.40 |
| 2017-05-18 | 29.15 |
| 2017-05-17 | 30.16 |
| 2017-05-16 | 30.16 |
| 2017-05-15 | 30.16 |
| 2017-05-12 | 28.89 |
| 2017-05-11 | 28.64 |
| 2017-05-10 | 27.87 |
| 2017-05-09 | 27.37 |
| 2017-05-08 | 25.84 |
| 2017-05-05 | 25.33 |
| 2017-05-04 | 26.60 |
| 2017-05-02 | 26.09 |
| 2017-04-28 | 26.09 |
| 2017-04-27 | 26.35 |
| 2017-04-26 | 25.59 |
| 2017-04-25 | 25.08 |
| 2017-04-24 | 23.56 |
| 2017-04-21 | 22.81 |
| 2017-04-20 | 23.06 |
| 2017-04-19 | 22.05 |
| 2017-04-18 | 22.05 |
| 2017-04-13 | 24.07 |
| 2017-04-12 | 24.32 |
| 2017-04-11 | 23.31 |
| 2017-04-10 | 24.07 |
| 2017-04-07 | 24.07 |
| 2017-04-06 | 24.07 |
| 2017-04-05 | 24.58 |
| 2017-04-03 | 23.82 |
| 2017-03-31 | 23.56 |
| 2017-03-30 | 24.32 |
| 2017-03-29 | 24.58 |
| 2017-03-28 | 24.58 |
| 2017-03-27 | 23.82 |
| 2017-03-24 | 24.83 |
| 2017-03-23 | 24.32 |
| 2017-03-22 | 24.32 |
| 2017-03-21 | 25.59 |
| 2017-03-20 | 25.08 |
| 2017-03-17 | 24.32 |
| 2017-03-16 | 24.07 |
| 2017-03-15 | 21.80 |
| 2017-03-14 | 21.80 |
| 2017-03-13 | 21.80 |
| 2017-03-10 | 20.53 |
| 2017-03-09 | 20.28 |
| 2017-03-08 | 21.29 |
| 2017-03-07 | 21.04 |
| 2017-03-06 | 20.53 |
| 2017-03-03 | 20.53 |
| 2017-03-02 | 21.04 |
| 2017-03-01 | 21.54 |
| 2017-02-28 | 21.54 |
| 2017-02-27 | 22.55 |
| 2017-02-24 | 22.81 |
| 2017-02-23 | 23.06 |
| 2017-02-22 | 23.06 |
| 2017-02-21 | 22.30 |
| 2017-02-20 | 23.06 |
| 2017-02-17 | 22.55 |
| 2017-02-16 | 22.81 |
| 2017-02-15 | 22.05 |
| 2017-02-14 | 20.78 |
| 2017-02-13 | 20.53 |
| 2017-02-10 | 20.28 |
| 2017-02-09 | 19.77 |
| 2017-02-08 | 19.77 |
| 2017-02-07 | 18.76 |
| 2017-02-06 | 18.76 |
| 2017-02-03 | 17.50 |
| 2017-02-02 | 18.01 |
| 2017-02-01 | 18.76 |
| 2017-01-27 | 19.02 |
| 2017-01-26 | 19.02 |
| 2017-01-25 | 17.25 |
| 2017-01-24 | 16.74 |
| 2017-01-23 | 16.49 |
| 2017-01-20 | 16.74 |
| 2017-01-19 | 17.50 |
| 2017-01-18 | 17.50 |
| 2017-01-17 | 16.49 |
| 2017-01-16 | 15.73 |
| 2017-01-13 | 16.74 |
| 2017-01-12 | 16.49 |
| 2017-01-11 | 16.74 |
| 2017-01-10 | 15.48 |
| 2017-01-09 | 14.97 |
| 2017-01-06 | 14.47 |
| 2017-01-05 | 14.22 |
| 2017-01-04 | 12.70 |
| 2017-01-03 | 12.70 |
| 2016-12-30 | 11.69 |
| 2016-12-29 | 10.93 |
| 2016-12-28 | 10.42 |
| 2016-12-23 | 9.92 |
| 2016-12-22 | 10.42 |
| 2016-12-21 | 11.18 |
| 2016-12-20 | 10.68 |
| 2016-12-19 | 11.18 |
| 2016-12-16 | 12.19 |
| 2016-12-15 | 12.19 |
| 2016-12-14 | 14.47 |
| 2016-12-13 | 14.22 |
| 2016-12-12 | 13.96 |
| 2016-12-09 | 15.98 |
| 2016-12-08 | 16.24 |
| 2016-12-07 | 16.24 |
| 2016-12-06 | 15.48 |
| 2016-12-05 | 14.72 |
| 2016-12-02 | 14.97 |
| 2016-12-01 | 16.74 |
| 2016-11-30 | 16.24 |
| 2016-11-29 | 15.73 |
| 2016-11-28 | 16.24 |
| 2016-11-25 | 15.73 |
| 2016-11-24 | 14.97 |
| 2016-11-23 | 15.73 |
| 2016-11-22 | 15.73 |
| 2016-11-21 | 13.96 |
| 2016-11-18 | 13.46 |
| 2016-11-17 | 13.20 |
| 2016-11-16 | 13.71 |
| 2016-11-15 | 13.71 |
| 2016-11-14 | 13.20 |
| 2016-11-11 | 14.72 |
| 2016-11-10 | 16.49 |
| 2016-11-09 | 14.22 |
| 2016-11-08 | 16.49 |
| 2016-11-07 | 16.24 |
| 2016-11-04 | 15.48 |
| 2016-11-03 | 15.73 |
| 2016-11-02 | 16.24 |
| 2016-11-01 | 17.75 |
| 2016-10-31 | 16.74 |
| 2016-10-28 | 16.89 |
| 2016-10-27 | 17.63 |
| 2016-10-26 | 18.62 |
| 2016-10-25 | 19.85 |
| 2016-10-24 | 20.09 |
| 2016-10-20 | 18.86 |
| 2016-10-19 | 18.37 |
| 2016-10-18 | 18.86 |
| 2016-10-17 | 17.14 |
| 2016-10-14 | 18.12 |
| 2016-10-13 | 17.14 |
| 2016-10-12 | 18.86 |
| 2016-10-11 | 19.35 |
| 2016-10-07 | 21.08 |
| 2016-10-06 | 21.57 |
| 2016-10-05 | 20.58 |
| 2016-10-04 | 20.09 |
| 2016-10-03 | 19.60 |
| 2016-09-30 | 18.12 |
| 2016-09-29 | 20.58 |
| 2016-09-28 | 19.85 |
| 2016-09-27 | 19.60 |
| 2016-09-26 | 18.62 |
| 2016-09-23 | 19.85 |
| 2016-09-22 | 20.58 |
| 2016-09-21 | 19.85 |
| 2016-09-20 | 19.60 |
| 2016-09-19 | 19.35 |
| 2016-09-15 | 18.62 |
| 2016-09-14 | 17.88 |
| 2016-09-13 | 18.12 |
| 2016-09-12 | 18.37 |
| 2016-09-09 | 22.31 |
| 2016-09-08 | 20.83 |
| 2016-09-07 | 20.34 |
| 2016-09-06 | 20.34 |
| 2016-09-05 | 19.60 |
| 2016-09-02 | 17.63 |
| 2016-09-01 | 17.63 |
| 2016-08-31 | 16.40 |
| 2016-08-30 | 16.40 |
| 2016-08-29 | 15.66 |
| 2016-08-26 | 16.16 |
| 2016-08-25 | 15.42 |
| 2016-08-24 | 15.42 |
| 2016-08-23 | 16.40 |
| 2016-08-22 | 16.40 |
| 2016-08-19 | 15.91 |
| 2016-08-18 | 16.65 |
| 2016-08-17 | 15.17 |
| 2016-08-16 | 15.66 |
| 2016-08-15 | 16.16 |
| 2016-08-12 | 14.92 |
| 2016-08-11 | 13.94 |
| 2016-08-10 | 13.45 |
| 2016-08-09 | 13.45 |
| 2016-08-08 | 13.45 |
| 2016-08-05 | 11.97 |
| 2016-08-04 | 10.25 |
| 2016-08-03 | 9.76 |
| 2016-08-01 | 11.97 |
| 2016-07-29 | 10.50 |
| 2016-07-28 | 11.97 |
| 2016-07-27 | 11.48 |
| 2016-07-26 | 11.97 |
| 2016-07-25 | 10.99 |
| 2016-07-22 | 10.74 |
| 2016-07-21 | 10.99 |
| 2016-07-20 | 10.74 |
| 2016-07-19 | 9.26 |
| 2016-07-18 | 10.00 |
| 2016-07-15 | 9.76 |
| 2016-07-14 | 9.02 |
| 2016-07-13 | 7.79 |
| 2016-07-12 | 7.30 |
| 2016-07-11 | 5.33 |
| 2016-07-08 | 4.10 |
| 2016-07-07 | 4.59 |
| 2016-07-06 | 3.60 |
| 2016-07-05 | 4.84 |
| 2016-07-04 | 6.56 |
| 2016-06-30 | 5.08 |
| 2016-06-29 | 3.36 |
| 2016-06-28 | 1.88 |
| 2016-06-27 | 1.88 |
| 2016-06-24 | 2.13 |
| 2016-06-23 | 5.08 |
| 2016-06-22 | 4.84 |
| 2016-06-21 | 3.60 |
| 2016-06-20 | 2.62 |
| 2016-06-17 | 1.39 |
| 2016-06-16 | 0.65 |
| 2016-06-15 | 2.37 |
| 2016-06-14 | 2.37 |
| 2016-06-13 | 2.87 |
| 2016-06-10 | 5.33 |
| 2016-06-08 | 6.56 |
| 2016-06-07 | 6.31 |
| 2016-06-06 | 5.08 |
| 2016-06-03 | 4.59 |
| 2016-06-02 | 4.10 |
| 2016-06-01 | 3.36 |
| 2016-05-31 | 3.85 |
| 2016-05-30 | 2.62 |
| 2016-05-27 | 2.37 |
| 2016-05-26 | 1.64 |
| 2016-05-25 | 1.39 |
| 2016-05-24 | -1.07 |
| 2016-05-23 | -1.56 |
| 2016-05-20 | -0.83 |
| 2016-05-19 | -2.15 |
| 2016-05-18 | -1.76 |
| 2016-05-17 | -0.09 |
| 2016-05-16 | -1.32 |
| 2016-05-13 | -2.15 |
| 2016-05-12 | -1.32 |
| 2016-05-11 | -0.58 |
| 2016-05-10 | 0.65 |
| 2016-05-09 | -0.09 |
| 2016-05-06 | -0.58 |
| 2016-05-05 | 1.14 |
| 2016-05-04 | 1.88 |
| 2016-05-03 | 2.13 |
| 2016-04-29 | 4.10 |
| 2016-04-28 | 5.82 |
| 2016-04-27 | 5.77 |
| 2016-04-26 | 6.01 |
| 2016-04-25 | 5.28 |
| 2016-04-22 | 6.50 |
| 2016-04-21 | 7.24 |
| 2016-04-20 | 5.04 |
| 2016-04-19 | 6.26 |
| 2016-04-18 | 4.79 |
| 2016-04-15 | 5.53 |
| 2016-04-14 | 6.01 |
| 2016-04-13 | 5.04 |
| 2016-04-12 | 1.62 |
| 2016-04-11 | 1.62 |
| 2016-04-08 | 0.88 |
| 2016-04-07 | 0.40 |
| 2016-04-06 | 0.15 |
| 2016-04-05 | -0.34 |
| 2016-04-01 | 1.37 |
| 2016-03-31 | 2.84 |
| 2016-03-30 | 3.33 |
| 2016-03-29 | 0.64 |
| 2016-03-24 | 0.64 |
| 2016-03-23 | 2.11 |
| 2016-03-22 | 2.11 |
| 2016-03-21 | 2.11 |
| 2016-03-18 | 2.35 |
| 2016-03-17 | 1.37 |
| 2016-03-16 | 0.40 |
| 2016-03-15 | 0.64 |
| 2016-03-14 | 1.13 |
| 2016-03-11 | 0.15 |
| 2016-03-10 | -0.83 |
| 2016-03-09 | -0.83 |
| 2016-03-08 | -0.83 |
| 2016-03-07 | -0.09 |
| 2016-03-04 | -0.34 |
| 2016-03-03 | -1.56 |
| 2016-03-02 | -1.31 |
| 2016-03-01 | -4.44 |
| 2016-02-29 | -5.71 |
| 2016-02-26 | -4.34 |
| 2016-02-25 | -6.79 |
| 2016-02-24 | -5.42 |
| 2016-02-23 | -4.15 |
| 2016-02-22 | -3.95 |
| 2016-02-19 | -5.03 |
| 2016-02-18 | -4.44 |
| 2016-02-17 | -6.69 |
| 2016-02-16 | -5.71 |
| 2016-02-15 | -6.59 |
| 2016-02-12 | -9.52 |
| 2016-02-11 | -8.64 |
| 2016-02-05 | -4.83 |
| 2016-02-04 | -5.32 |
| 2016-02-03 | -6.20 |
| 2016-02-02 | -4.15 |
| 2016-02-01 | -3.56 |
| 2016-01-29 | -3.07 |
| 2016-01-28 | -5.22 |
| 2016-01-27 | -6.10 |
| 2016-01-26 | -7.08 |
| 2016-01-25 | -4.54 |
| 2016-01-22 | -5.61 |
| 2016-01-21 | -8.35 |
| 2016-01-20 | -6.88 |
| 2016-01-19 | -3.07 |
| 2016-01-18 | -4.93 |
| 2016-01-15 | -3.76 |
| 2016-01-14 | -2.05 |
| 2016-01-13 | -1.31 |
| 2016-01-12 | -2.78 |
| 2016-01-11 | -1.80 |
| 2016-01-08 | 1.13 |
| 2016-01-07 | 0.40 |
| 2016-01-06 | 3.33 |
| 2016-01-05 | 4.55 |
| 2016-01-04 | 4.79 |
| 2015-12-31 | 7.97 |
| 2015-12-30 | 8.21 |
| 2015-12-29 | 8.46 |
| 2015-12-28 | 7.97 |
| 2015-12-24 | 8.95 |
| 2015-12-23 | 8.46 |
| 2015-12-22 | 7.48 |
| 2015-12-21 | 7.48 |
| 2015-12-18 | 7.48 |
| 2015-12-17 | 7.97 |
| 2015-12-16 | 7.24 |
| 2015-12-15 | 5.04 |
| 2015-12-14 | 5.28 |
| 2015-12-11 | 6.01 |
| 2015-12-10 | 6.99 |
| 2015-12-09 | 7.48 |
| 2015-12-08 | 7.97 |
| 2015-12-07 | 9.92 |
| 2015-12-04 | 9.68 |
| 2015-12-03 | 10.41 |
| 2015-12-02 | 10.90 |
| 2015-12-01 | 10.41 |
| 2015-11-30 | 8.46 |
| 2015-11-27 | 8.95 |
| 2015-11-26 | 11.14 |
| 2015-11-25 | 11.14 |
| 2015-11-24 | 11.39 |
| 2015-11-23 | 11.88 |
| 2015-11-20 | 12.12 |
| 2015-11-19 | 10.90 |
| 2015-11-18 | 9.43 |
| 2015-11-17 | 9.92 |
| 2015-11-16 | 8.46 |
| 2015-11-13 | 10.41 |
| 2015-11-12 | 13.10 |
| 2015-11-11 | 10.17 |
| 2015-11-10 | 10.41 |
| 2015-11-09 | 11.63 |
| 2015-11-06 | 12.61 |
| 2015-11-05 | 13.34 |
| 2015-11-04 | 13.59 |
| 2015-11-03 | 11.39 |
| 2015-11-02 | 10.17 |
| 2015-10-30 | 11.63 |
| 2015-10-29 | 12.12 |
| 2015-10-28 | 12.95 |
| 2015-10-27 | 13.90 |
| 2015-10-26 | 13.67 |
| 2015-10-23 | 14.14 |
| 2015-10-22 | 12.48 |
| 2015-10-20 | 12.95 |
| 2015-10-19 | 13.43 |
| 2015-10-16 | 13.43 |
| 2015-10-15 | 12.71 |
| 2015-10-14 | 10.34 |
| 2015-10-13 | 11.29 |
| 2015-10-12 | 12.00 |
| 2015-10-09 | 10.34 |
| 2015-10-08 | 10.10 |
| 2015-10-07 | 10.81 |
| 2015-10-06 | 7.48 |
| 2015-10-05 | 7.72 |
| 2015-10-02 | 6.06 |
| 2015-09-30 | 2.73 |
| 2015-09-29 | 1.30 |
| 2015-09-25 | 4.63 |
| 2015-09-24 | 4.15 |
| 2015-09-23 | 5.10 |
| 2015-09-22 | 7.01 |
| 2015-09-21 | 7.01 |
| 2015-09-18 | 8.20 |
| 2015-09-17 | 7.24 |
| 2015-09-16 | 7.96 |
| 2015-09-15 | 5.34 |
| 2015-09-14 | 6.29 |
| 2015-09-11 | 5.82 |
| 2015-09-10 | 6.06 |
| 2015-09-09 | 8.67 |
| 2015-09-08 | 4.63 |
| 2015-09-07 | 1.30 |
| 2015-09-04 | 2.25 |
| 2015-09-02 | 2.73 |
| 2015-09-01 | 3.68 |
| 2015-08-31 | 6.29 |
| 2015-08-28 | 6.53 |
| 2015-08-27 | 7.24 |
| 2015-08-26 | 3.20 |
| 2015-08-25 | 5.10 |
| 2015-08-24 | 4.15 |
| 2015-08-21 | 9.86 |
| 2015-08-20 | 11.53 |
| 2015-08-19 | 13.19 |
| 2015-08-18 | 14.62 |
| 2015-08-17 | 16.52 |
| 2015-08-14 | 17.23 |
| 2015-08-13 | 17.23 |
| 2015-08-12 | 16.52 |
| 2015-08-11 | 19.37 |
| 2015-08-10 | 19.13 |
| 2015-08-07 | 19.37 |
| 2015-08-06 | 18.90 |
| 2015-08-05 | 19.37 |
| 2015-08-04 | 18.90 |
| 2015-08-03 | 18.90 |
| 2015-07-31 | 19.85 |
| 2015-07-30 | 19.37 |
| 2015-07-29 | 20.09 |
| 2015-07-28 | 19.61 |
| 2015-07-27 | 18.66 |
| 2015-07-24 | 22.23 |
| 2015-07-23 | 23.65 |
| 2015-07-22 | 23.18 |
| 2015-07-21 | 24.37 |
| 2015-07-20 | 23.65 |
| 2015-07-17 | 23.89 |
| 2015-07-16 | 22.46 |
| 2015-07-15 | 21.99 |
| 2015-07-14 | 22.23 |
| 2015-07-13 | 22.94 |
| 2015-07-10 | 21.27 |
| 2015-07-09 | 18.90 |
| 2015-07-08 | 14.62 |
| 2015-07-07 | 21.51 |
| 2015-07-06 | 22.94 |
| 2015-07-03 | 26.74 |
| 2015-07-02 | 27.93 |
| 2015-06-30 | 27.70 |
| 2015-06-29 | 26.51 |
| 2015-06-26 | 29.60 |
| 2015-06-25 | 31.98 |
| 2015-06-24 | 32.69 |
| 2015-06-23 | 32.21 |
| 2015-06-22 | 31.02 |
| 2015-06-19 | 29.36 |
| 2015-06-18 | 28.88 |
| 2015-06-17 | 28.88 |
| 2015-06-16 | 28.17 |
| 2015-06-15 | 29.36 |
| 2015-06-12 | 31.74 |
| 2015-06-11 | 30.07 |
| 2015-06-10 | 28.65 |
| 2015-06-09 | 30.31 |
| 2015-06-08 | 31.74 |
| 2015-06-05 | 31.26 |
| 2015-06-04 | 32.93 |
| 2015-06-03 | 33.16 |
| 2015-06-02 | 32.45 |
| 2015-06-01 | 33.16 |
| 2015-05-29 | 32.21 |
| 2015-05-28 | 35.54 |
| 2015-05-27 | 35.07 |
| 2015-05-26 | 36.26 |
| 2015-05-22 | 34.59 |
| 2015-05-21 | 32.45 |
| 2015-05-20 | 32.45 |
| 2015-05-19 | 32.93 |
| 2015-05-18 | 32.21 |
| 2015-05-15 | 33.40 |
| 2015-05-14 | 31.02 |
| 2015-05-13 | 30.79 |
| 2015-05-12 | 31.50 |
| 2015-05-11 | 32.93 |
| 2015-05-08 | 32.21 |
| 2015-05-07 | 30.79 |
| 2015-05-06 | 32.69 |
| 2015-05-05 | 33.16 |
| 2015-05-04 | 35.07 |
| 2015-04-30 | 34.83 |
| 2015-04-29 | 36.26 |
| 2015-04-28 | 36.59 |
| 2015-04-27 | 36.59 |
| 2015-04-24 | 34.46 |
| 2015-04-23 | 33.28 |
| 2015-04-22 | 33.99 |
| 2015-04-21 | 33.75 |
| 2015-04-20 | 29.97 |
| 2015-04-17 | 32.81 |
| 2015-04-16 | 33.04 |
| 2015-04-15 | 32.57 |
| 2015-04-14 | 32.33 |
| 2015-04-13 | 34.23 |
| 2015-04-10 | 30.68 |
| 2015-04-09 | 29.03 |
| 2015-04-08 | 25.72 |
| 2015-04-02 | 21.23 |
| 2015-04-01 | 20.28 |
| 2015-03-31 | 19.57 |
| 2015-03-30 | 19.34 |
| 2015-03-27 | 17.45 |
| 2015-03-26 | 17.68 |
| 2015-03-25 | 17.92 |
| 2015-03-24 | 16.97 |
| 2015-03-23 | 17.45 |
| 2015-03-20 | 16.97 |
| 2015-03-19 | 17.21 |
| 2015-03-18 | 15.79 |
| 2015-03-17 | 14.85 |
| 2015-03-16 | 14.85 |
| 2015-03-13 | 14.14 |
| 2015-03-12 | 14.14 |
| 2015-03-11 | 13.67 |
| 2015-03-10 | 14.61 |
| 2015-03-09 | 15.56 |
| 2015-03-06 | 15.79 |
| 2015-03-05 | 15.56 |
| 2015-03-04 | 16.50 |
| 2015-03-03 | 17.92 |
| 2015-03-02 | 18.63 |
| 2015-02-27 | 18.63 |
| 2015-02-26 | 19.10 |
| 2015-02-25 | 18.16 |
| 2015-02-24 | 18.16 |
| 2015-02-23 | 18.63 |
| 2015-02-18 | 18.39 |
| 2015-02-17 | 18.63 |
| 2015-02-16 | 18.16 |
| 2015-02-13 | 17.92 |
| 2015-02-12 | 16.74 |
| 2015-02-11 | 16.03 |
| 2015-02-10 | 17.21 |
| 2015-02-09 | 16.97 |
| 2015-02-06 | 17.92 |
| 2015-02-05 | 18.39 |
| 2015-02-04 | 17.68 |
| 2015-02-03 | 16.97 |
| 2015-02-02 | 16.74 |
| 2015-01-30 | 16.97 |
| 2015-01-29 | 17.45 |
| 2015-01-28 | 18.63 |
| 2015-01-27 | 18.39 |
| 2015-01-26 | 18.87 |
| 2015-01-23 | 18.39 |
| 2015-01-22 | 17.21 |
| 2015-01-21 | 16.27 |
| 2015-01-20 | 14.38 |
| 2015-01-19 | 13.19 |
| 2015-01-16 | 15.08 |
| 2015-01-15 | 16.27 |
| 2015-01-14 | 15.08 |
| 2015-01-13 | 15.79 |
| 2015-01-12 | 14.85 |
| 2015-01-09 | 14.38 |
| 2015-01-08 | 13.90 |
| 2015-01-07 | 12.96 |
| 2015-01-06 | 11.78 |
| 2015-01-05 | 13.19 |
| 2015-01-02 | 13.67 |
| 2014-12-31 | 12.96 |
| 2014-12-30 | 11.78 |
| 2014-12-29 | 13.43 |
| 2014-12-24 | 11.78 |
| 2014-12-23 | 11.54 |
| 2014-12-22 | 12.01 |
| 2014-12-19 | 10.59 |
| 2014-12-18 | 8.94 |
| 2014-12-17 | 7.99 |
| 2014-12-16 | 8.23 |
| 2014-12-15 | 10.12 |
| 2014-12-12 | 11.07 |
| 2014-12-11 | 11.54 |
| 2014-12-10 | 12.25 |
| 2014-12-09 | 12.01 |
| 2014-12-08 | 14.61 |
| 2014-12-05 | 14.38 |
| 2014-12-04 | 13.90 |
| 2014-12-03 | 11.78 |
| 2014-12-02 | 12.72 |
| 2014-12-01 | 11.30 |
| 2014-11-28 | 14.38 |
| 2014-11-27 | 14.61 |
| 2014-11-26 | 15.32 |
| 2014-11-25 | 13.90 |
| 2014-11-24 | 14.14 |
| 2014-11-21 | 12.01 |
| 2014-11-20 | 11.07 |
| 2014-11-19 | 11.54 |
| 2014-11-18 | 12.25 |
| 2014-11-17 | 13.43 |
| 2014-11-14 | 14.85 |
| 2014-11-13 | 14.61 |
| 2014-11-12 | 14.14 |
| 2014-11-11 | 13.43 |
| 2014-11-10 | 13.43 |
| 2014-11-07 | 12.25 |
| 2014-11-06 | 12.96 |
| 2014-11-05 | 13.19 |
| 2014-11-04 | 13.90 |
| 2014-11-03 | 13.90 |
| 2014-10-31 | 14.38 |
| 2014-10-30 | 12.96 |
| 2014-10-29 | 13.71 |
| 2014-10-28 | 12.34 |
| 2014-10-27 | 10.50 |
| 2014-10-24 | 11.19 |
| 2014-10-23 | 11.42 |
| 2014-10-22 | 11.65 |
| 2014-10-21 | 10.27 |
| 2014-10-20 | 10.04 |
| 2014-10-17 | 10.04 |
| 2014-10-16 | 9.12 |
| 2014-10-15 | 10.50 |
| 2014-10-14 | 10.04 |
| 2014-10-13 | 10.50 |
| 2014-10-10 | 10.04 |
| 2014-10-09 | 12.11 |
| 2014-10-08 | 10.96 |
| 2014-10-07 | 11.65 |
| 2014-10-06 | 11.19 |
| 2014-10-03 | 10.04 |
| 2014-09-30 | 9.35 |
| 2014-09-29 | 10.73 |
| 2014-09-26 | 12.79 |
| 2014-09-25 | 13.25 |
| 2014-09-24 | 13.94 |
| 2014-09-23 | 13.71 |
| 2014-09-22 | 13.94 |
| 2014-09-19 | 15.78 |
| 2014-09-18 | 15.09 |
| 2014-09-17 | 16.24 |
| 2014-09-16 | 15.09 |
| 2014-09-15 | 16.01 |
| 2014-09-12 | 16.93 |
| 2014-09-11 | 17.39 |
| 2014-09-10 | 17.39 |
| 2014-09-08 | 19.46 |
| 2014-09-05 | 19.69 |
| 2014-09-04 | 19.92 |
| 2014-09-03 | 20.15 |
| 2014-09-02 | 17.39 |
| 2014-09-01 | 17.16 |
| 2014-08-29 | 17.39 |
| 2014-08-28 | 17.39 |
| 2014-08-27 | 18.08 |
| 2014-08-26 | 19.00 |
| 2014-08-25 | 19.23 |
| 2014-08-22 | 18.77 |
| 2014-08-21 | 18.54 |
| 2014-08-20 | 19.00 |
| 2014-08-19 | 18.77 |
| 2014-08-18 | 18.08 |
| 2014-08-15 | 18.08 |
| 2014-08-14 | 17.39 |
| 2014-08-13 | 17.85 |
| 2014-08-12 | 16.70 |
| 2014-08-11 | 16.70 |
| 2014-08-08 | 15.09 |
| 2014-08-07 | 15.55 |
| 2014-08-06 | 16.24 |
| 2014-08-05 | 16.24 |
| 2014-08-04 | 16.47 |
| 2014-08-01 | 16.01 |
| 2014-07-31 | 17.39 |
| 2014-07-30 | 17.16 |
| 2014-07-29 | 16.47 |
| 2014-07-28 | 15.32 |
| 2014-07-25 | 14.63 |
| 2014-07-24 | 13.94 |
| 2014-07-23 | 13.48 |
| 2014-07-22 | 12.79 |
| 2014-07-21 | 10.50 |
| 2014-07-18 | 10.96 |
| 2014-07-17 | 11.42 |
| 2014-07-16 | 11.42 |
| 2014-07-15 | 10.96 |
| 2014-07-14 | 10.73 |
| 2014-07-11 | 10.04 |
| 2014-07-10 | 9.81 |
| 2014-07-09 | 9.58 |
| 2014-07-08 | 11.19 |
| 2014-07-07 | 11.42 |
| 2014-07-04 | 11.42 |
| 2014-07-03 | 11.19 |
| 2014-07-02 | 11.42 |
| 2014-06-30 | 9.12 |
| 2014-06-27 | 9.12 |
| 2014-06-26 | 9.35 |
| 2014-06-25 | 7.74 |
| 2014-06-24 | 7.74 |
| 2014-06-23 | 7.28 |
| 2014-06-20 | 9.35 |
| 2014-06-19 | 9.12 |
| 2014-06-18 | 9.12 |
| 2014-06-17 | 9.12 |
| 2014-06-16 | 9.58 |
| 2014-06-13 | 9.58 |
| 2014-06-12 | 8.89 |
| 2014-06-11 | 8.89 |
| 2014-06-10 | 8.89 |
| 2014-06-09 | 7.97 |
| 2014-06-06 | 7.51 |
| 2014-06-05 | 8.20 |
| 2014-06-04 | 8.20 |
| 2014-06-03 | 8.66 |
| 2014-05-30 | 7.97 |
| 2014-05-29 | 7.51 |
| 2014-05-28 | 7.97 |
| 2014-05-27 | 7.05 |
| 2014-05-26 | 7.05 |
| 2014-05-23 | 7.05 |
| 2014-05-22 | 6.82 |
| 2014-05-21 | 6.36 |
| 2014-05-20 | 5.90 |
| 2014-05-19 | 5.21 |
| 2014-05-16 | 5.21 |
| 2014-05-15 | 5.44 |
| 2014-05-14 | 4.98 |
| 2014-05-13 | 3.84 |
| 2014-05-12 | 3.61 |
| 2014-05-09 | 1.54 |
| 2014-05-08 | 1.31 |
| 2014-05-07 | 0.85 |
| 2014-05-05 | 1.77 |
| 2014-05-02 | 3.15 |
| 2014-04-30 | 2.23 |
| 2014-04-29 | 4.07 |
| 2014-04-28 | 2.46 |
| 2014-04-25 | 2.46 |
| 2014-04-24 | 4.28 |
| 2014-04-23 | 4.05 |
| 2014-04-22 | 5.20 |
| 2014-04-17 | 5.20 |
| 2014-04-16 | 4.97 |
| 2014-04-15 | 4.51 |
| 2014-04-14 | 6.34 |
| 2014-04-11 | 6.11 |
| 2014-04-10 | 7.25 |
| 2014-04-09 | 5.65 |
| 2014-04-08 | 4.51 |
| 2014-04-07 | 3.14 |
| 2014-04-04 | 3.83 |
| 2014-04-03 | 4.05 |
| 2014-04-02 | 3.83 |
| 2014-04-01 | 3.83 |
| 2014-03-31 | 2.23 |
| 2014-03-28 | 2.00 |
| 2014-03-27 | 0.86 |
| 2014-03-26 | 1.32 |
| 2014-03-25 | 0.63 |
| 2014-03-24 | 1.09 |
| 2014-03-21 | -0.74 |
| 2014-03-20 | -2.11 |
| 2014-03-19 | -0.28 |
| 2014-03-18 | -0.28 |
| 2014-03-17 | -0.74 |
| 2014-03-14 | -0.28 |
| 2014-03-13 | 0.63 |
| 2014-03-12 | 1.32 |
| 2014-03-11 | 2.46 |
| 2014-03-10 | 2.46 |
| 2014-03-07 | 4.51 |
| 2014-03-06 | 4.51 |
| 2014-03-05 | 4.05 |
| 2014-03-04 | 4.28 |
| 2014-03-03 | 3.60 |
| 2014-02-28 | 4.97 |
| 2014-02-27 | 5.20 |
| 2014-02-26 | 3.37 |
| 2014-02-25 | 2.91 |
| 2014-02-24 | 2.91 |
| 2014-02-21 | 3.83 |
| 2014-02-20 | 3.14 |
| 2014-02-19 | 4.05 |
| 2014-02-18 | 3.83 |
| 2014-02-17 | 3.37 |
| 2014-02-14 | 2.91 |
| 2014-02-13 | 2.00 |
| 2014-02-12 | 2.69 |
| 2014-02-11 | 1.09 |
| 2014-02-10 | -0.74 |
| 2014-02-07 | -0.51 |
| 2014-02-06 | -1.42 |
| 2014-02-05 | -2.11 |
| 2014-02-04 | -1.42 |
| 2014-01-30 | 1.32 |
| 2014-01-29 | 1.77 |
| 2014-01-28 | 1.09 |
| 2014-01-27 | 1.09 |
| 2014-01-24 | 3.14 |
| 2014-01-23 | 4.74 |
| 2014-01-22 | 6.11 |
| 2014-01-21 | 5.88 |
| 2014-01-20 | 5.42 |
| 2014-01-17 | 6.56 |
| 2014-01-16 | 5.88 |
| 2014-01-15 | 5.42 |
| 2014-01-14 | 4.97 |
| 2014-01-13 | 5.42 |
| 2014-01-10 | 5.20 |
| 2014-01-09 | 4.74 |
| 2014-01-08 | 5.88 |
| 2014-01-07 | 4.51 |
| 2014-01-06 | 4.28 |
| 2014-01-03 | 4.97 |
| 2014-01-02 | 7.25 |
| 2013-12-31 | 7.02 |
| 2013-12-30 | 7.02 |
| 2013-12-27 | 7.02 |
| 2013-12-24 | 6.79 |
| 2013-12-23 | 5.65 |
| 2013-12-20 | 4.97 |
| 2013-12-19 | 5.20 |
| 2013-12-18 | 6.56 |
| 2013-12-17 | 6.11 |
| 2013-12-16 | 6.34 |
| 2013-12-13 | 7.02 |
| 2013-12-12 | 7.02 |
| 2013-12-11 | 7.25 |
| 2013-12-10 | 9.30 |
| 2013-12-09 | 9.53 |
| 2013-12-06 | 9.53 |
| 2013-12-05 | 9.07 |
| 2013-12-04 | 9.30 |
| 2013-12-03 | 9.99 |
| 2013-12-02 | 10.44 |
| 2013-11-29 | 9.99 |
| 2013-11-28 | 9.53 |
| 2013-11-27 | 9.53 |
| 2013-11-26 | 9.30 |
| 2013-11-25 | 9.30 |
| 2013-11-22 | 8.85 |
| 2013-11-21 | 8.39 |
| 2013-11-20 | 9.07 |
| 2013-11-19 | 8.85 |
| 2013-11-18 | 8.85 |
| 2013-11-15 | 5.88 |
| 2013-11-14 | 4.05 |
| 2013-11-13 | 3.37 |
| 2013-11-12 | 5.42 |
| 2013-11-11 | 6.11 |
| 2013-11-08 | 4.51 |
| 2013-11-07 | 4.97 |
| 2013-11-06 | 5.65 |
| 2013-11-05 | 5.88 |
| 2013-11-04 | 6.56 |
| 2013-11-01 | 6.79 |
| 2013-10-31 | 6.56 |
| 2013-10-30 | 7.34 |
| 2013-10-29 | 5.34 |
| 2013-10-28 | 5.11 |
| 2013-10-25 | 4.45 |
| 2013-10-24 | 5.11 |
| 2013-10-23 | 5.78 |
| 2013-10-22 | 7.12 |
| 2013-10-21 | 7.56 |
| 2013-10-18 | 7.12 |
| 2013-10-17 | 5.78 |
| 2013-10-16 | 6.45 |
| 2013-10-15 | 7.34 |
| 2013-10-11 | 6.89 |
| 2013-10-10 | 5.56 |
| 2013-10-09 | 6.00 |
| 2013-10-08 | 6.67 |
| 2013-10-07 | 5.56 |
| 2013-10-04 | 6.23 |
| 2013-10-03 | 6.67 |
| 2013-10-02 | 5.56 |
| 2013-09-30 | 5.11 |
| 2013-09-27 | 6.45 |
| 2013-09-26 | 6.23 |
| 2013-09-25 | 6.45 |
| 2013-09-24 | 6.45 |
| 2013-09-23 | 7.34 |
| 2013-09-19 | 7.79 |
| 2013-09-18 | 6.00 |
| 2013-09-17 | 6.23 |
| 2013-09-16 | 6.89 |
| 2013-09-13 | 5.11 |
| 2013-09-12 | 5.34 |
| 2013-09-11 | 5.11 |
| 2013-09-10 | 5.11 |
| 2013-09-09 | 4.22 |
| 2013-09-06 | 3.78 |
| 2013-09-05 | 3.55 |
| 2013-09-04 | 2.22 |
| 2013-09-03 | 2.44 |
| 2013-09-02 | 1.77 |
| 2013-08-30 | -0.68 |
| 2013-08-29 | -0.68 |
| 2013-08-28 | -1.34 |
| 2013-08-27 | 0.21 |
| 2013-08-26 | 0.88 |
| 2013-08-23 | -0.01 |
| 2013-08-22 | 0.21 |
| 2013-08-21 | -0.23 |
| 2013-08-20 | -0.01 |
| 2013-08-19 | 2.44 |
| 2013-08-16 | 2.89 |
| 2013-08-15 | 2.89 |
| 2013-08-13 | 3.11 |
| 2013-08-12 | 1.55 |
| 2013-08-09 | -0.68 |
| 2013-08-08 | -0.90 |
| 2013-08-07 | -1.57 |
| 2013-08-06 | -0.01 |
| 2013-08-05 | 1.55 |
| 2013-08-02 | 1.10 |
| 2013-08-01 | 0.88 |
| 2013-07-31 | -0.23 |
| 2013-07-30 | 0.21 |
| 2013-07-29 | -0.01 |
| 2013-07-26 | 0.44 |
| 2013-07-25 | -0.01 |
| 2013-07-24 | 0.44 |
| 2013-07-23 | -0.01 |
| 2013-07-22 | -2.46 |
| 2013-07-19 | -2.24 |
| 2013-07-18 | -2.46 |
| 2013-07-17 | -2.24 |
| 2013-07-16 | -2.68 |
| 2013-07-15 | -2.90 |
| 2013-07-12 | -3.13 |
| 2013-07-11 | -1.79 |
| 2013-07-10 | -4.46 |
| 2013-07-09 | -5.35 |
| 2013-07-08 | -5.80 |
| 2013-07-05 | -4.46 |
| 2013-07-04 | -6.24 |
| 2013-07-03 | -7.80 |
| 2013-07-02 | -5.58 |
| 2013-06-28 | -4.91 |
| 2013-06-27 | -6.47 |
| 2013-06-26 | -6.91 |
| 2013-06-25 | -9.14 |
| 2013-06-24 | -9.36 |
| 2013-06-21 | -7.36 |
| 2013-06-20 | -6.91 |
| 2013-06-19 | -4.02 |
| 2013-06-18 | -3.13 |
| 2013-06-17 | -3.13 |
| 2013-06-14 | -4.46 |
| 2013-06-13 | -4.69 |
| 2013-06-11 | -3.13 |
| 2013-06-10 | -2.01 |
| 2013-06-07 | -2.24 |
| 2013-06-06 | -1.34 |
| 2013-06-05 | -0.23 |
| 2013-06-04 | 0.66 |
| 2013-06-03 | 0.66 |
| 2013-05-31 | 1.10 |
| 2013-05-30 | 1.55 |
| 2013-05-29 | 1.55 |
| 2013-05-28 | 3.33 |
| 2013-05-27 | 2.22 |
| 2013-05-24 | 2.00 |
| 2013-05-23 | 1.77 |
| 2013-05-22 | 4.67 |
| 2013-05-21 | 5.11 |
| 2013-05-20 | 5.56 |
| 2013-05-16 | 3.55 |
| 2013-05-15 | 3.55 |
| 2013-05-14 | 3.11 |
| 2013-05-13 | 2.89 |
| 2013-05-10 | 4.67 |
| 2013-05-09 | 4.22 |
| 2013-05-08 | 3.78 |
| 2013-05-07 | 3.11 |
| 2013-05-06 | 2.66 |
| 2013-05-03 | 1.77 |
| 2013-05-02 | 1.77 |
| 2013-04-30 | 1.77 |
| 2013-04-29 | 1.10 |
| 2013-04-26 | 1.33 |
| 2013-04-25 | 0.44 |
| 2013-04-24 | -0.44 |
| 2013-04-23 | -2.43 |
| 2013-04-22 | -1.33 |
| 2013-04-19 | -1.11 |
| 2013-04-18 | -3.54 |
| 2013-04-17 | -3.32 |
| 2013-04-16 | -2.88 |
| 2013-04-15 | -2.65 |
| 2013-04-12 | -0.88 |
| 2013-04-11 | -1.33 |
| 2013-04-10 | -1.33 |
| 2013-04-09 | -1.99 |
| 2013-04-08 | -2.65 |
| 2013-04-05 | -2.65 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.44 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.44 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy