Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -91.61 |
| 2025-08-21 | -91.61 |
| 2025-08-20 | -91.61 |
| 2025-08-19 | -91.61 |
| 2025-08-18 | -91.61 |
| 2025-08-15 | -91.61 |
| 2025-08-14 | -91.61 |
| 2025-08-13 | -91.61 |
| 2025-08-12 | -91.61 |
| 2025-08-11 | -91.61 |
| 2025-08-08 | -91.61 |
| 2025-08-07 | -91.61 |
| 2025-08-06 | -91.61 |
| 2025-08-05 | -91.61 |
| 2025-08-04 | -91.61 |
| 2025-08-01 | -91.61 |
| 2025-07-31 | -91.61 |
| 2025-07-30 | -91.61 |
| 2025-07-29 | -91.61 |
| 2025-07-28 | -91.61 |
| 2025-07-25 | -91.61 |
| 2025-07-24 | -91.61 |
| 2025-07-23 | -91.61 |
| 2025-07-22 | -91.61 |
| 2025-07-21 | -91.61 |
| 2025-07-18 | -91.61 |
| 2025-07-17 | -91.61 |
| 2025-07-16 | -91.61 |
| 2025-07-15 | -91.61 |
| 2025-07-14 | -91.61 |
| 2025-07-11 | -91.61 |
| 2025-07-10 | -91.61 |
| 2025-07-09 | -91.61 |
| 2025-07-08 | -91.61 |
| 2025-07-07 | -91.61 |
| 2025-07-04 | -91.61 |
| 2025-07-03 | -91.61 |
| 2025-07-02 | -91.61 |
| 2025-06-30 | -91.61 |
| 2025-06-27 | -91.61 |
| 2025-06-26 | -91.61 |
| 2025-06-25 | -91.61 |
| 2025-06-24 | -91.61 |
| 2025-06-23 | -91.61 |
| 2025-06-20 | -91.61 |
| 2025-06-19 | -91.61 |
| 2025-06-18 | -91.61 |
| 2025-06-17 | -91.61 |
| 2025-06-16 | -91.61 |
| 2025-06-13 | -91.61 |
| 2025-06-12 | -91.61 |
| 2025-06-11 | -91.61 |
| 2025-06-10 | -91.61 |
| 2025-06-09 | -91.61 |
| 2025-06-06 | -91.61 |
| 2025-06-05 | -91.61 |
| 2025-06-04 | -91.61 |
| 2025-06-03 | -91.61 |
| 2025-06-02 | -91.61 |
| 2025-05-30 | -91.61 |
| 2025-05-29 | -91.61 |
| 2025-05-28 | -91.61 |
| 2025-05-27 | -91.61 |
| 2025-05-26 | -91.61 |
| 2025-05-23 | -91.61 |
| 2025-05-22 | -91.61 |
| 2025-05-21 | -91.61 |
| 2025-05-20 | -91.61 |
| 2025-05-19 | -91.61 |
| 2025-05-16 | -91.61 |
| 2025-05-15 | -91.61 |
| 2025-05-14 | -91.61 |
| 2025-05-13 | -91.61 |
| 2025-05-12 | -91.61 |
| 2025-05-09 | -91.61 |
| 2025-05-08 | -91.61 |
| 2025-05-07 | -91.61 |
| 2025-05-06 | -91.61 |
| 2025-05-02 | -91.61 |
| 2025-04-30 | -91.61 |
| 2025-04-29 | -91.61 |
| 2025-04-28 | -91.61 |
| 2025-04-25 | -91.61 |
| 2025-04-24 | -91.61 |
| 2025-04-23 | -91.61 |
| 2025-04-22 | -91.61 |
| 2025-04-17 | -91.61 |
| 2025-04-16 | -91.61 |
| 2025-04-15 | -91.61 |
| 2025-04-14 | -91.61 |
| 2025-04-11 | -91.61 |
| 2025-04-10 | -91.61 |
| 2025-04-09 | -91.61 |
| 2025-04-08 | -91.61 |
| 2025-04-07 | -91.61 |
| 2025-04-03 | -91.61 |
| 2025-04-02 | -91.61 |
| 2025-04-01 | -91.61 |
| 2025-03-31 | -91.61 |
| 2025-03-28 | -91.61 |
| 2025-03-27 | -91.61 |
| 2025-03-26 | -91.61 |
| 2025-03-25 | -91.61 |
| 2025-03-24 | -91.61 |
| 2025-03-21 | -91.61 |
| 2025-03-20 | -91.61 |
| 2025-03-19 | -91.61 |
| 2025-03-18 | -91.61 |
| 2025-03-17 | -91.61 |
| 2025-03-14 | -91.61 |
| 2025-03-13 | -91.61 |
| 2025-03-12 | -91.61 |
| 2025-03-11 | -91.61 |
| 2025-03-10 | -91.61 |
| 2025-03-07 | -91.61 |
| 2025-03-06 | -91.61 |
| 2025-03-05 | -91.61 |
| 2025-03-04 | -91.61 |
| 2025-03-03 | -91.61 |
| 2025-02-28 | -91.61 |
| 2025-02-27 | -91.61 |
| 2025-02-26 | -91.61 |
| 2025-02-25 | -91.61 |
| 2025-02-24 | -91.61 |
| 2025-02-21 | -91.61 |
| 2025-02-20 | -91.61 |
| 2025-02-19 | -91.61 |
| 2025-02-18 | -91.61 |
| 2025-02-17 | -91.61 |
| 2025-02-14 | -91.61 |
| 2025-02-13 | -91.61 |
| 2025-02-12 | -91.61 |
| 2025-02-11 | -91.61 |
| 2025-02-10 | -91.61 |
| 2025-02-07 | -91.61 |
| 2025-02-06 | -91.61 |
| 2025-02-05 | -91.61 |
| 2025-02-04 | -91.61 |
| 2025-02-03 | -91.61 |
| 2025-01-28 | -91.61 |
| 2025-01-27 | -91.61 |
| 2025-01-24 | -91.61 |
| 2025-01-23 | -91.61 |
| 2025-01-22 | -91.61 |
| 2025-01-21 | -91.61 |
| 2025-01-20 | -91.61 |
| 2025-01-17 | -91.61 |
| 2025-01-16 | -91.61 |
| 2025-01-15 | -91.61 |
| 2025-01-14 | -91.61 |
| 2025-01-13 | -91.61 |
| 2025-01-10 | -91.61 |
| 2025-01-09 | -91.61 |
| 2025-01-08 | -91.61 |
| 2025-01-07 | -91.61 |
| 2025-01-06 | -91.61 |
| 2025-01-03 | -91.61 |
| 2025-01-02 | -91.61 |
| 2024-12-31 | -91.61 |
| 2024-12-30 | -91.61 |
| 2024-12-27 | -91.61 |
| 2024-12-24 | -91.61 |
| 2024-12-23 | -91.61 |
| 2024-12-20 | -91.61 |
| 2024-12-19 | -91.61 |
| 2024-12-18 | -91.61 |
| 2024-12-17 | -91.61 |
| 2024-12-16 | -91.61 |
| 2024-12-13 | -91.61 |
| 2024-12-12 | -91.61 |
| 2024-12-11 | -91.61 |
| 2024-12-10 | -91.61 |
| 2024-12-09 | -91.61 |
| 2024-12-06 | -91.61 |
| 2024-12-05 | -91.61 |
| 2024-12-04 | -91.61 |
| 2024-12-03 | -91.61 |
| 2024-12-02 | -91.61 |
| 2024-11-29 | -91.61 |
| 2024-11-28 | -91.61 |
| 2024-11-27 | -91.61 |
| 2024-11-26 | -91.61 |
| 2024-11-25 | -91.61 |
| 2024-11-22 | -91.61 |
| 2024-11-21 | -91.61 |
| 2024-11-20 | -91.61 |
| 2024-11-19 | -91.61 |
| 2024-11-18 | -91.61 |
| 2024-11-15 | -91.61 |
| 2024-11-14 | -91.61 |
| 2024-11-13 | -91.61 |
| 2024-11-12 | -91.61 |
| 2024-11-11 | -91.61 |
| 2024-11-08 | -91.61 |
| 2024-11-07 | -91.61 |
| 2024-11-06 | -91.61 |
| 2024-11-05 | -91.61 |
| 2024-11-04 | -91.61 |
| 2024-11-01 | -91.61 |
| 2024-10-31 | -91.61 |
| 2024-10-30 | -91.61 |
| 2024-10-29 | -91.61 |
| 2024-10-28 | -91.61 |
| 2024-10-25 | -91.61 |
| 2024-10-24 | -91.61 |
| 2024-10-23 | -91.61 |
| 2024-10-22 | -91.61 |
| 2024-10-21 | -91.61 |
| 2024-10-18 | -91.61 |
| 2024-10-17 | -91.61 |
| 2024-10-16 | -91.61 |
| 2024-10-15 | -91.61 |
| 2024-10-14 | -91.61 |
| 2024-10-10 | -91.61 |
| 2024-10-09 | -91.61 |
| 2024-10-08 | -91.61 |
| 2024-10-07 | -91.61 |
| 2024-10-04 | -91.61 |
| 2024-10-03 | -91.61 |
| 2024-10-02 | -91.61 |
| 2024-09-30 | -91.61 |
| 2024-09-27 | -91.61 |
| 2024-09-26 | -91.61 |
| 2024-09-25 | -91.61 |
| 2024-09-24 | -91.61 |
| 2024-09-23 | -91.61 |
| 2024-09-20 | -91.61 |
| 2024-09-19 | -91.61 |
| 2024-09-17 | -91.61 |
| 2024-09-16 | -91.61 |
| 2024-09-13 | -91.61 |
| 2024-09-12 | -91.61 |
| 2024-09-11 | -91.61 |
| 2024-09-10 | -91.61 |
| 2024-09-09 | -91.61 |
| 2024-09-05 | -91.61 |
| 2024-09-04 | -91.61 |
| 2024-09-03 | -91.61 |
| 2024-09-02 | -91.61 |
| 2024-08-30 | -91.61 |
| 2024-08-29 | -91.61 |
| 2024-08-28 | -91.61 |
| 2024-08-27 | -91.61 |
| 2024-08-26 | -91.61 |
| 2024-08-23 | -91.61 |
| 2024-08-22 | -91.61 |
| 2024-08-21 | -91.61 |
| 2024-08-20 | -91.61 |
| 2024-08-19 | -91.61 |
| 2024-08-16 | -91.61 |
| 2024-08-15 | -91.61 |
| 2024-08-14 | -91.61 |
| 2024-08-13 | -91.61 |
| 2024-08-12 | -91.61 |
| 2024-08-09 | -91.61 |
| 2024-08-08 | -91.61 |
| 2024-08-07 | -91.61 |
| 2024-08-06 | -91.61 |
| 2024-08-05 | -91.61 |
| 2024-08-02 | -91.61 |
| 2024-08-01 | -91.61 |
| 2024-07-31 | -91.61 |
| 2024-07-30 | -91.61 |
| 2024-07-29 | -91.61 |
| 2024-07-26 | -91.61 |
| 2024-07-25 | -91.61 |
| 2024-07-24 | -91.61 |
| 2024-07-23 | -91.61 |
| 2024-07-22 | -91.61 |
| 2024-07-19 | -91.61 |
| 2024-07-18 | -91.61 |
| 2024-07-17 | -91.61 |
| 2024-07-16 | -91.61 |
| 2024-07-15 | -91.61 |
| 2024-07-12 | -91.61 |
| 2024-07-11 | -91.61 |
| 2024-07-10 | -91.61 |
| 2024-07-09 | -91.61 |
| 2024-07-08 | -91.61 |
| 2024-07-05 | -91.61 |
| 2024-07-04 | -91.61 |
| 2024-07-03 | -91.61 |
| 2024-07-02 | -91.61 |
| 2024-06-28 | -91.61 |
| 2024-06-27 | -91.61 |
| 2024-06-26 | -91.61 |
| 2024-06-25 | -91.61 |
| 2024-06-24 | -91.61 |
| 2024-06-21 | -91.61 |
| 2024-06-20 | -91.61 |
| 2024-06-19 | -91.61 |
| 2024-06-18 | -91.61 |
| 2024-06-17 | -91.61 |
| 2024-06-14 | -91.61 |
| 2024-06-13 | -91.61 |
| 2024-06-12 | -91.61 |
| 2024-06-11 | -91.61 |
| 2024-06-07 | -91.61 |
| 2024-06-06 | -91.61 |
| 2024-06-05 | -91.61 |
| 2024-06-04 | -91.61 |
| 2024-06-03 | -91.61 |
| 2024-05-31 | -91.61 |
| 2024-05-30 | -91.61 |
| 2024-05-29 | -91.61 |
| 2024-05-28 | -91.61 |
| 2024-05-27 | -91.61 |
| 2024-05-24 | -91.61 |
| 2024-05-23 | -91.61 |
| 2024-05-22 | -91.61 |
| 2024-05-21 | -91.61 |
| 2024-05-20 | -91.61 |
| 2024-05-17 | -91.61 |
| 2024-05-16 | -91.61 |
| 2024-05-14 | -91.61 |
| 2024-05-13 | -91.61 |
| 2024-05-10 | -91.61 |
| 2024-05-09 | -91.61 |
| 2024-05-08 | -91.61 |
| 2024-05-07 | -91.61 |
| 2024-05-06 | -91.61 |
| 2024-05-03 | -91.61 |
| 2024-05-02 | -91.61 |
| 2024-04-30 | -91.61 |
| 2024-04-29 | -91.61 |
| 2024-04-26 | -91.61 |
| 2024-04-25 | -91.61 |
| 2024-04-24 | -91.61 |
| 2024-04-23 | -91.61 |
| 2024-04-22 | -91.61 |
| 2024-04-19 | -91.61 |
| 2024-04-18 | -91.61 |
| 2024-04-17 | -91.61 |
| 2024-04-16 | -91.61 |
| 2024-04-15 | -91.61 |
| 2024-04-12 | -91.61 |
| 2024-04-11 | -91.61 |
| 2024-04-10 | -91.61 |
| 2024-04-09 | -91.61 |
| 2024-04-08 | -91.61 |
| 2024-04-05 | -91.61 |
| 2024-04-03 | -91.61 |
| 2024-04-02 | -91.61 |
| 2024-03-28 | -91.61 |
| 2024-03-27 | -91.61 |
| 2024-03-26 | -91.61 |
| 2024-03-25 | -91.61 |
| 2024-03-22 | -91.61 |
| 2024-03-21 | -91.61 |
| 2024-03-20 | -91.61 |
| 2024-03-19 | -91.61 |
| 2024-03-18 | -91.61 |
| 2024-03-15 | -91.61 |
| 2024-03-14 | -91.61 |
| 2024-03-13 | -91.61 |
| 2024-03-12 | -91.61 |
| 2024-03-11 | -91.61 |
| 2024-03-08 | -91.61 |
| 2024-03-07 | -91.61 |
| 2024-03-06 | -91.61 |
| 2024-03-05 | -91.61 |
| 2024-03-04 | -91.61 |
| 2024-03-01 | -91.61 |
| 2024-02-29 | -91.61 |
| 2024-02-28 | -91.61 |
| 2024-02-27 | -91.61 |
| 2024-02-26 | -91.61 |
| 2024-02-23 | -91.61 |
| 2024-02-22 | -91.61 |
| 2024-02-21 | -91.61 |
| 2024-02-20 | -91.61 |
| 2024-02-19 | -91.61 |
| 2024-02-16 | -91.61 |
| 2024-02-15 | -91.61 |
| 2024-02-14 | -91.61 |
| 2024-02-09 | -91.61 |
| 2024-02-08 | -91.61 |
| 2024-02-07 | -91.61 |
| 2024-02-06 | -91.61 |
| 2024-02-05 | -91.61 |
| 2024-02-02 | -91.61 |
| 2024-02-01 | -91.61 |
| 2024-01-31 | -91.61 |
| 2024-01-30 | -91.61 |
| 2024-01-29 | -91.61 |
| 2024-01-26 | -89.40 |
| 2024-01-25 | -88.89 |
| 2024-01-24 | -89.56 |
| 2024-01-23 | -90.23 |
| 2024-01-22 | -90.43 |
| 2024-01-19 | -90.07 |
| 2024-01-18 | -89.81 |
| 2024-01-17 | -90.23 |
| 2024-01-16 | -89.76 |
| 2024-01-15 | -89.56 |
| 2024-01-12 | -89.56 |
| 2024-01-11 | -89.45 |
| 2024-01-10 | -89.30 |
| 2024-01-09 | -88.99 |
| 2024-01-08 | -88.94 |
| 2024-01-05 | -88.73 |
| 2024-01-04 | -88.42 |
| 2024-01-03 | -88.68 |
| 2024-01-02 | -88.53 |
| 2023-12-29 | -87.91 |
| 2023-12-28 | -87.96 |
| 2023-12-27 | -88.27 |
| 2023-12-22 | -88.32 |
| 2023-12-21 | -87.70 |
| 2023-12-20 | -88.42 |
| 2023-12-19 | -88.17 |
| 2023-12-18 | -87.81 |
| 2023-12-15 | -87.65 |
| 2023-12-14 | -88.06 |
| 2023-12-13 | -87.96 |
| 2023-12-12 | -87.86 |
| 2023-12-11 | -87.91 |
| 2023-12-08 | -87.91 |
| 2023-12-07 | -87.70 |
| 2023-12-06 | -87.50 |
| 2023-12-05 | -86.88 |
| 2023-12-04 | -86.62 |
| 2023-12-01 | -87.76 |
| 2023-11-30 | -87.14 |
| 2023-11-29 | -88.48 |
| 2023-11-28 | -87.14 |
| 2023-11-27 | -86.37 |
| 2023-11-24 | -86.11 |
| 2023-11-23 | -85.85 |
| 2023-11-22 | -86.37 |
| 2023-11-21 | -86.11 |
| 2023-11-20 | -86.37 |
| 2023-11-17 | -86.11 |
| 2023-11-16 | -85.85 |
| 2023-11-15 | -85.59 |
| 2023-11-14 | -86.37 |
| 2023-11-13 | -85.59 |
| 2023-11-10 | -85.59 |
| 2023-11-09 | -85.34 |
| 2023-11-08 | -84.31 |
| 2023-11-07 | -87.76 |
| 2023-11-06 | -87.14 |
| 2023-11-03 | -88.84 |
| 2023-11-02 | -89.25 |
| 2023-11-01 | -89.56 |
| 2023-10-31 | -89.45 |
| 2023-10-30 | -89.04 |
| 2023-10-27 | -87.86 |
| 2023-10-26 | -88.58 |
| 2023-10-25 | -88.06 |
| 2023-10-24 | -87.70 |
| 2023-10-20 | -86.62 |
| 2023-10-19 | -86.11 |
| 2023-10-18 | -86.37 |
| 2023-10-17 | -85.08 |
| 2023-10-16 | -85.59 |
| 2023-10-13 | -84.82 |
| 2023-10-12 | -84.82 |
| 2023-10-11 | -83.28 |
| 2023-10-10 | -86.37 |
| 2023-10-09 | -85.85 |
| 2023-10-06 | -83.79 |
| 2023-10-05 | -83.54 |
| 2023-10-04 | -81.48 |
| 2023-10-03 | -78.91 |
| 2023-09-29 | -83.54 |
| 2023-09-28 | -83.54 |
| 2023-09-27 | -83.54 |
| 2023-09-26 | -79.68 |
| 2023-09-25 | -77.88 |
| 2023-09-22 | -71.70 |
| 2023-09-21 | -71.70 |
| 2023-09-20 | -74.28 |
| 2023-09-19 | -71.70 |
| 2023-09-18 | -68.62 |
| 2023-09-15 | -68.10 |
| 2023-09-14 | -64.50 |
| 2023-09-13 | -59.36 |
| 2023-09-12 | -58.33 |
| 2023-09-11 | -60.39 |
| 2023-09-07 | -67.07 |
| 2023-09-06 | -67.07 |
| 2023-09-05 | -81.99 |
| 2023-09-04 | -84.82 |
| 2023-08-31 | -85.85 |
| 2023-08-30 | -86.11 |
| 2023-08-29 | -84.57 |
| 2023-08-28 | -81.99 |
| 2023-08-25 | -15.11 |
| 2023-08-24 | -15.11 |
| 2023-08-23 | -15.11 |
| 2023-08-22 | -15.11 |
| 2023-08-21 | -15.11 |
| 2023-08-18 | -15.11 |
| 2023-08-17 | -15.11 |
| 2023-08-16 | -15.11 |
| 2023-08-15 | -15.11 |
| 2023-08-14 | -15.11 |
| 2023-08-11 | -15.11 |
| 2023-08-10 | -15.11 |
| 2023-08-09 | -15.11 |
| 2023-08-08 | -15.11 |
| 2023-08-07 | -15.11 |
| 2023-08-04 | -15.11 |
| 2023-08-03 | -15.11 |
| 2023-08-02 | -15.11 |
| 2023-08-01 | -15.11 |
| 2023-07-31 | -15.11 |
| 2023-07-28 | -15.11 |
| 2023-07-27 | -15.11 |
| 2023-07-26 | -15.11 |
| 2023-07-25 | -15.11 |
| 2023-07-24 | -15.11 |
| 2023-07-21 | -15.11 |
| 2023-07-20 | -15.11 |
| 2023-07-19 | -15.11 |
| 2023-07-18 | -15.11 |
| 2023-07-14 | -15.11 |
| 2023-07-13 | -15.11 |
| 2023-07-12 | -15.11 |
| 2023-07-11 | -15.11 |
| 2023-07-10 | -15.11 |
| 2023-07-07 | -15.11 |
| 2023-07-06 | -15.11 |
| 2023-07-05 | -15.11 |
| 2023-07-04 | -15.11 |
| 2023-07-03 | -15.11 |
| 2023-06-30 | -15.11 |
| 2023-06-29 | -15.11 |
| 2023-06-28 | -15.11 |
| 2023-06-27 | -15.11 |
| 2023-06-26 | -15.11 |
| 2023-06-23 | -15.11 |
| 2023-06-21 | -15.11 |
| 2023-06-20 | -15.11 |
| 2023-06-19 | -15.11 |
| 2023-06-16 | -15.11 |
| 2023-06-15 | -15.11 |
| 2023-06-14 | -15.11 |
| 2023-06-13 | -15.11 |
| 2023-06-12 | -15.11 |
| 2023-06-09 | -15.11 |
| 2023-06-08 | -15.11 |
| 2023-06-07 | -15.11 |
| 2023-06-06 | -15.11 |
| 2023-06-05 | -15.11 |
| 2023-06-02 | -15.11 |
| 2023-06-01 | -15.11 |
| 2023-05-31 | -15.11 |
| 2023-05-30 | -15.11 |
| 2023-05-29 | -15.11 |
| 2023-05-25 | -15.11 |
| 2023-05-24 | -15.11 |
| 2023-05-23 | -15.11 |
| 2023-05-22 | -15.11 |
| 2023-05-19 | -15.11 |
| 2023-05-18 | -15.11 |
| 2023-05-17 | -15.11 |
| 2023-05-16 | -15.11 |
| 2023-05-15 | -15.11 |
| 2023-05-12 | -15.11 |
| 2023-05-11 | -15.11 |
| 2023-05-10 | -15.11 |
| 2023-05-09 | -15.11 |
| 2023-05-08 | -15.11 |
| 2023-05-05 | -15.11 |
| 2023-05-04 | -15.11 |
| 2023-05-03 | -15.11 |
| 2023-05-02 | -15.11 |
| 2023-04-28 | -15.11 |
| 2023-04-27 | -15.11 |
| 2023-04-26 | -15.11 |
| 2023-04-25 | -15.11 |
| 2023-04-24 | -15.11 |
| 2023-04-21 | -15.11 |
| 2023-04-20 | -15.11 |
| 2023-04-19 | -15.11 |
| 2023-04-18 | -15.11 |
| 2023-04-17 | -15.11 |
| 2023-04-14 | -15.11 |
| 2023-04-13 | -15.11 |
| 2023-04-12 | -15.11 |
| 2023-04-11 | -15.11 |
| 2023-04-06 | -15.11 |
| 2023-04-04 | -15.11 |
| 2023-04-03 | -15.11 |
| 2023-03-31 | -15.11 |
| 2023-03-30 | -15.11 |
| 2023-03-29 | -15.11 |
| 2023-03-28 | -15.11 |
| 2023-03-27 | -15.11 |
| 2023-03-24 | -15.11 |
| 2023-03-23 | -15.11 |
| 2023-03-22 | -15.11 |
| 2023-03-21 | -15.11 |
| 2023-03-20 | -15.11 |
| 2023-03-17 | -15.11 |
| 2023-03-16 | -15.11 |
| 2023-03-15 | -15.11 |
| 2023-03-14 | -15.11 |
| 2023-03-13 | -15.11 |
| 2023-03-10 | -15.11 |
| 2023-03-09 | -15.11 |
| 2023-03-08 | -15.11 |
| 2023-03-07 | -15.11 |
| 2023-03-06 | -15.11 |
| 2023-03-03 | -15.11 |
| 2023-03-02 | -15.11 |
| 2023-03-01 | -15.11 |
| 2023-02-28 | -15.11 |
| 2023-02-27 | -15.11 |
| 2023-02-24 | -15.11 |
| 2023-02-23 | -15.11 |
| 2023-02-22 | -15.11 |
| 2023-02-21 | -15.11 |
| 2023-02-20 | -15.11 |
| 2023-02-17 | -15.11 |
| 2023-02-16 | -15.11 |
| 2023-02-15 | -15.11 |
| 2023-02-14 | -15.11 |
| 2023-02-13 | -15.11 |
| 2023-02-10 | -15.11 |
| 2023-02-09 | -15.11 |
| 2023-02-08 | -15.11 |
| 2023-02-07 | -15.11 |
| 2023-02-06 | -15.11 |
| 2023-02-03 | -15.11 |
| 2023-02-02 | -15.11 |
| 2023-02-01 | -15.11 |
| 2023-01-31 | -15.11 |
| 2023-01-30 | -15.11 |
| 2023-01-27 | -15.11 |
| 2023-01-26 | -15.11 |
| 2023-01-20 | -15.11 |
| 2023-01-19 | -15.11 |
| 2023-01-18 | -15.11 |
| 2023-01-17 | -15.11 |
| 2023-01-16 | -15.11 |
| 2023-01-13 | -15.11 |
| 2023-01-12 | -15.11 |
| 2023-01-11 | -15.11 |
| 2023-01-10 | -15.11 |
| 2023-01-09 | -15.11 |
| 2023-01-06 | -15.11 |
| 2023-01-05 | -15.11 |
| 2023-01-04 | -15.11 |
| 2023-01-03 | -15.11 |
| 2022-12-30 | -15.11 |
| 2022-12-29 | -15.11 |
| 2022-12-28 | -15.11 |
| 2022-12-23 | -15.11 |
| 2022-12-22 | -15.11 |
| 2022-12-21 | -15.11 |
| 2022-12-20 | -15.11 |
| 2022-12-19 | -15.11 |
| 2022-12-16 | -15.11 |
| 2022-12-15 | -15.11 |
| 2022-12-14 | -15.11 |
| 2022-12-13 | -15.11 |
| 2022-12-12 | -15.11 |
| 2022-12-09 | -15.11 |
| 2022-12-08 | -15.11 |
| 2022-12-07 | -15.11 |
| 2022-12-06 | -15.11 |
| 2022-12-05 | -15.11 |
| 2022-12-02 | -15.11 |
| 2022-12-01 | -15.11 |
| 2022-11-30 | -15.11 |
| 2022-11-29 | -15.11 |
| 2022-11-28 | -15.11 |
| 2022-11-25 | -15.11 |
| 2022-11-24 | -15.11 |
| 2022-11-23 | -15.11 |
| 2022-11-22 | -15.11 |
| 2022-11-21 | -15.11 |
| 2022-11-18 | -15.11 |
| 2022-11-17 | -15.11 |
| 2022-11-16 | -15.11 |
| 2022-11-15 | -15.11 |
| 2022-11-14 | -15.11 |
| 2022-11-11 | -15.11 |
| 2022-11-10 | -15.11 |
| 2022-11-09 | -15.11 |
| 2022-11-08 | -15.11 |
| 2022-11-07 | -15.11 |
| 2022-11-04 | -15.11 |
| 2022-11-03 | -15.11 |
| 2022-11-02 | -15.11 |
| 2022-11-01 | -15.11 |
| 2022-10-31 | -15.11 |
| 2022-10-28 | -15.11 |
| 2022-10-27 | -15.11 |
| 2022-10-26 | -15.11 |
| 2022-10-25 | -15.11 |
| 2022-10-24 | -15.11 |
| 2022-10-21 | -15.11 |
| 2022-10-20 | -15.11 |
| 2022-10-19 | -15.11 |
| 2022-10-18 | -15.11 |
| 2022-10-17 | -15.11 |
| 2022-10-14 | -15.11 |
| 2022-10-13 | -15.11 |
| 2022-10-12 | -15.11 |
| 2022-10-11 | -15.11 |
| 2022-10-10 | -15.11 |
| 2022-10-07 | -15.11 |
| 2022-10-06 | -15.11 |
| 2022-10-05 | -15.11 |
| 2022-10-03 | -15.11 |
| 2022-09-30 | -15.11 |
| 2022-09-29 | -15.11 |
| 2022-09-28 | -15.11 |
| 2022-09-27 | -15.11 |
| 2022-09-26 | -15.11 |
| 2022-09-23 | -15.11 |
| 2022-09-22 | -15.11 |
| 2022-09-21 | -15.11 |
| 2022-09-20 | -15.11 |
| 2022-09-19 | -15.11 |
| 2022-09-16 | -15.11 |
| 2022-09-15 | -15.11 |
| 2022-09-14 | -15.11 |
| 2022-09-13 | -15.11 |
| 2022-09-09 | -15.11 |
| 2022-09-08 | -15.11 |
| 2022-09-07 | -15.11 |
| 2022-09-06 | -15.11 |
| 2022-09-05 | -15.11 |
| 2022-09-02 | -15.11 |
| 2022-09-01 | -15.11 |
| 2022-08-31 | -15.11 |
| 2022-08-30 | -15.11 |
| 2022-08-29 | -15.11 |
| 2022-08-26 | -15.11 |
| 2022-08-25 | -15.11 |
| 2022-08-24 | -15.11 |
| 2022-08-23 | -15.11 |
| 2022-08-22 | -15.11 |
| 2022-08-19 | -15.11 |
| 2022-08-18 | -15.11 |
| 2022-08-17 | -15.11 |
| 2022-08-16 | -15.11 |
| 2022-08-15 | -15.11 |
| 2022-08-12 | -15.11 |
| 2022-08-11 | -15.11 |
| 2022-08-10 | -15.11 |
| 2022-08-09 | -15.11 |
| 2022-08-08 | -15.11 |
| 2022-08-05 | -15.11 |
| 2022-08-04 | -15.11 |
| 2022-08-03 | -15.11 |
| 2022-08-02 | -15.11 |
| 2022-08-01 | -15.11 |
| 2022-07-29 | -15.11 |
| 2022-07-28 | -15.11 |
| 2022-07-27 | -15.11 |
| 2022-07-26 | -15.11 |
| 2022-07-25 | -15.11 |
| 2022-07-22 | -15.11 |
| 2022-07-21 | -15.11 |
| 2022-07-20 | -15.11 |
| 2022-07-19 | -15.11 |
| 2022-07-18 | -15.11 |
| 2022-07-15 | -15.11 |
| 2022-07-14 | -15.11 |
| 2022-07-13 | -15.11 |
| 2022-07-12 | -15.11 |
| 2022-07-11 | -15.11 |
| 2022-07-08 | -15.11 |
| 2022-07-07 | -15.11 |
| 2022-07-06 | -15.11 |
| 2022-07-05 | -15.11 |
| 2022-07-04 | -15.11 |
| 2022-06-30 | -15.11 |
| 2022-06-29 | -15.11 |
| 2022-06-28 | -15.11 |
| 2022-06-27 | -15.11 |
| 2022-06-24 | -15.11 |
| 2022-06-23 | -15.11 |
| 2022-06-22 | -15.11 |
| 2022-06-21 | -15.11 |
| 2022-06-20 | -15.11 |
| 2022-06-17 | -15.11 |
| 2022-06-16 | -15.11 |
| 2022-06-15 | -15.11 |
| 2022-06-14 | -15.11 |
| 2022-06-13 | -15.11 |
| 2022-06-10 | -15.11 |
| 2022-06-09 | -15.11 |
| 2022-06-08 | -15.11 |
| 2022-06-07 | -15.11 |
| 2022-06-06 | -15.11 |
| 2022-06-02 | -15.11 |
| 2022-06-01 | -15.11 |
| 2022-05-31 | -15.11 |
| 2022-05-30 | -15.11 |
| 2022-05-27 | -15.11 |
| 2022-05-26 | -15.11 |
| 2022-05-25 | -15.11 |
| 2022-05-24 | -15.11 |
| 2022-05-23 | -15.11 |
| 2022-05-20 | -15.11 |
| 2022-05-19 | -15.11 |
| 2022-05-18 | -15.11 |
| 2022-05-17 | -15.11 |
| 2022-05-16 | -15.11 |
| 2022-05-13 | -15.11 |
| 2022-05-12 | -15.11 |
| 2022-05-11 | -15.11 |
| 2022-05-10 | -15.11 |
| 2022-05-06 | -15.11 |
| 2022-05-05 | -15.11 |
| 2022-05-04 | -15.11 |
| 2022-05-03 | -15.11 |
| 2022-04-29 | -15.11 |
| 2022-04-28 | -15.11 |
| 2022-04-27 | -15.11 |
| 2022-04-26 | -15.11 |
| 2022-04-25 | -15.11 |
| 2022-04-22 | -15.11 |
| 2022-04-21 | -15.11 |
| 2022-04-20 | -15.11 |
| 2022-04-19 | -15.11 |
| 2022-04-14 | -15.11 |
| 2022-04-13 | -15.11 |
| 2022-04-12 | -15.11 |
| 2022-04-11 | -15.11 |
| 2022-04-08 | -15.11 |
| 2022-04-07 | -15.11 |
| 2022-04-06 | -15.11 |
| 2022-04-04 | -15.11 |
| 2022-04-01 | -15.11 |
| 2022-03-31 | -15.11 |
| 2022-03-30 | -15.11 |
| 2022-03-29 | -15.11 |
| 2022-03-28 | -15.11 |
| 2022-03-25 | -15.11 |
| 2022-03-24 | -15.11 |
| 2022-03-23 | -15.11 |
| 2022-03-22 | -15.11 |
| 2022-03-21 | -15.11 |
| 2022-03-18 | -15.11 |
| 2022-03-17 | -21.80 |
| 2022-03-16 | -33.63 |
| 2022-03-15 | -40.32 |
| 2022-03-14 | -29.52 |
| 2022-03-11 | -24.89 |
| 2022-03-10 | -23.86 |
| 2022-03-09 | -23.86 |
| 2022-03-08 | -26.43 |
| 2022-03-07 | -23.86 |
| 2022-03-04 | -21.80 |
| 2022-03-03 | -19.74 |
| 2022-03-02 | -19.74 |
| 2022-03-01 | -16.66 |
| 2022-02-28 | -17.69 |
| 2022-02-25 | -20.26 |
| 2022-02-24 | -19.74 |
| 2022-02-23 | -16.14 |
| 2022-02-22 | -16.66 |
| 2022-02-21 | -15.11 |
| 2022-02-18 | -13.57 |
| 2022-02-17 | -14.08 |
| 2022-02-16 | -13.57 |
| 2022-02-15 | -13.57 |
| 2022-02-14 | -12.03 |
| 2022-02-11 | -7.40 |
| 2022-02-10 | -9.45 |
| 2022-02-09 | -14.08 |
| 2022-02-08 | -15.11 |
| 2022-02-07 | -14.08 |
| 2022-02-04 | -13.05 |
| 2022-01-31 | -14.60 |
| 2022-01-28 | -15.63 |
| 2022-01-27 | -12.03 |
| 2022-01-26 | -8.94 |
| 2022-01-25 | -10.48 |
| 2022-01-24 | -4.31 |
| 2022-01-21 | -7.91 |
| 2022-01-20 | -7.40 |
| 2022-01-19 | -11.51 |
| 2022-01-18 | -15.63 |
| 2022-01-17 | -16.66 |
| 2022-01-14 | -16.14 |
| 2022-01-13 | -16.66 |
| 2022-01-12 | -13.57 |
| 2022-01-11 | -11.51 |
| 2022-01-10 | -11.00 |
| 2022-01-07 | -11.00 |
| 2022-01-06 | -15.11 |
| 2022-01-05 | -17.69 |
| 2022-01-04 | -17.17 |
| 2022-01-03 | -18.20 |
| 2021-12-31 | -18.20 |
| 2021-12-30 | -22.83 |
| 2021-12-29 | -15.11 |
| 2021-12-28 | -16.66 |
| 2021-12-24 | -23.86 |
| 2021-12-23 | -23.86 |
| 2021-12-22 | -25.40 |
| 2021-12-21 | -22.83 |
| 2021-12-20 | -24.89 |
| 2021-12-17 | -16.66 |
| 2021-12-16 | -17.69 |
| 2021-12-15 | -20.26 |
| 2021-12-14 | -17.69 |
| 2021-12-13 | -11.51 |
| 2021-12-10 | -8.94 |
| 2021-12-09 | -7.40 |
| 2021-12-08 | -11.00 |
| 2021-12-07 | -5.85 |
| 2021-12-06 | -6.88 |
| 2021-12-03 | 15.76 |
| 2021-12-02 | 16.78 |
| 2021-12-01 | 13.18 |
| 2021-11-30 | 17.81 |
| 2021-11-29 | 17.30 |
| 2021-11-26 | 28.62 |
| 2021-11-25 | 43.54 |
| 2021-11-24 | 43.02 |
| 2021-11-23 | 50.74 |
| 2021-11-22 | 41.48 |
| 2021-11-19 | 43.02 |
| 2021-11-18 | 35.82 |
| 2021-11-17 | 44.05 |
| 2021-11-16 | 43.54 |
| 2021-11-15 | 40.45 |
| 2021-11-12 | 43.02 |
| 2021-11-11 | 30.16 |
| 2021-11-10 | 21.93 |
| 2021-11-09 | 18.33 |
| 2021-11-08 | 17.30 |
| 2021-11-05 | 18.33 |
| 2021-11-04 | 21.41 |
| 2021-11-03 | 25.53 |
| 2021-11-02 | 20.39 |
| 2021-11-01 | 23.99 |
| 2021-10-29 | 19.36 |
| 2021-10-28 | 23.99 |
| 2021-10-27 | 30.67 |
| 2021-10-26 | 31.70 |
| 2021-10-25 | 37.36 |
| 2021-10-22 | 38.39 |
| 2021-10-21 | 32.73 |
| 2021-10-20 | 51.77 |
| 2021-10-19 | 51.77 |
| 2021-10-18 | 51.77 |
| 2021-10-15 | 51.77 |
| 2021-10-12 | 51.77 |
| 2021-10-11 | 51.77 |
| 2021-10-08 | 51.77 |
| 2021-10-07 | 51.77 |
| 2021-10-06 | 51.77 |
| 2021-10-05 | 51.77 |
| 2021-10-04 | 51.77 |
| 2021-09-30 | 51.77 |
| 2021-09-29 | 57.94 |
| 2021-09-28 | 37.36 |
| 2021-09-27 | 31.19 |
| 2021-09-24 | 21.41 |
| 2021-09-23 | 37.36 |
| 2021-09-21 | 16.78 |
| 2021-09-20 | 17.30 |
| 2021-09-17 | 30.67 |
| 2021-09-16 | 35.31 |
| 2021-09-15 | 44.57 |
| 2021-09-14 | 52.80 |
| 2021-09-13 | 73.38 |
| 2021-09-10 | 86.24 |
| 2021-09-09 | 82.64 |
| 2021-09-08 | 90.87 |
| 2021-09-07 | 83.67 |
| 2021-09-06 | 99.10 |
| 2021-09-03 | 100.64 |
| 2021-09-02 | 109.39 |
| 2021-09-01 | 117.11 |
| 2021-08-31 | 124.31 |
| 2021-08-30 | 125.85 |
| 2021-08-27 | 124.82 |
| 2021-08-26 | 117.62 |
| 2021-08-25 | 134.60 |
| 2021-08-24 | 130.48 |
| 2021-08-23 | 121.74 |
| 2021-08-20 | 153.12 |
| 2021-08-19 | 157.23 |
| 2021-08-18 | 170.10 |
| 2021-08-17 | 172.15 |
| 2021-08-16 | 184.50 |
| 2021-08-13 | 194.28 |
| 2021-08-12 | 198.91 |
| 2021-08-11 | 225.66 |
| 2021-08-10 | 201.99 |
| 2021-08-09 | 181.41 |
| 2021-08-06 | 167.52 |
| 2021-08-05 | 180.39 |
| 2021-08-04 | 179.87 |
| 2021-08-03 | 168.55 |
| 2021-08-02 | 191.70 |
| 2021-07-30 | 170.61 |
| 2021-07-29 | 197.88 |
| 2021-07-28 | 198.39 |
| 2021-07-27 | 198.91 |
| 2021-07-26 | 245.21 |
| 2021-07-23 | 273.50 |
| 2021-07-22 | 301.80 |
| 2021-07-21 | 272.48 |
| 2021-07-20 | 279.16 |
| 2021-07-19 | 322.38 |
| 2021-07-16 | 404.18 |
| 2021-07-15 | 360.45 |
| 2021-07-14 | 358.39 |
| 2021-07-13 | 377.43 |
| 2021-07-12 | 380.51 |
| 2021-07-09 | 387.20 |
| 2021-07-08 | 394.92 |
| 2021-07-07 | 407.78 |
| 2021-07-06 | 412.92 |
| 2021-07-05 | 416.53 |
| 2021-07-02 | 417.56 |
| 2021-06-30 | 420.64 |
| 2021-06-29 | 442.25 |
| 2021-06-28 | 437.10 |
| 2021-06-25 | 446.37 |
| 2021-06-24 | 460.77 |
| 2021-06-23 | 438.13 |
| 2021-06-22 | 459.74 |
| 2021-06-21 | 455.63 |
| 2021-06-18 | 409.84 |
| 2021-06-17 | 437.10 |
| 2021-06-16 | 441.22 |
| 2021-06-15 | 453.47 |
| 2021-06-11 | 467.63 |
| 2021-06-10 | 467.63 |
| 2021-06-09 | 483.82 |
| 2021-06-08 | 509.12 |
| 2021-06-07 | 495.96 |
| 2021-06-04 | 477.75 |
| 2021-06-03 | 465.61 |
| 2021-06-02 | 496.97 |
| 2021-06-01 | 500.01 |
| 2021-05-31 | 488.88 |
| 2021-05-28 | 512.15 |
| 2021-05-27 | 536.43 |
| 2021-05-26 | 552.62 |
| 2021-05-25 | 532.39 |
| 2021-05-24 | 531.38 |
| 2021-05-21 | 545.54 |
| 2021-05-20 | 543.52 |
| 2021-05-18 | 557.68 |
| 2021-05-17 | 545.54 |
| 2021-05-14 | 531.38 |
| 2021-05-13 | 531.38 |
| 2021-05-12 | 538.46 |
| 2021-05-11 | 536.43 |
| 2021-05-10 | 552.62 |
| 2021-05-07 | 566.79 |
| 2021-05-06 | 573.87 |
| 2021-05-05 | 575.90 |
| 2021-05-04 | 570.84 |
| 2021-05-03 | 564.77 |
| 2021-04-30 | 565.78 |
| 2021-04-29 | 576.91 |
| 2021-04-28 | 578.93 |
| 2021-04-27 | 579.94 |
| 2021-04-26 | 581.97 |
| 2021-04-23 | 595.12 |
| 2021-04-22 | 598.16 |
| 2021-04-21 | 602.20 |
| 2021-04-20 | 608.27 |
| 2021-04-19 | 609.29 |
| 2021-04-16 | 610.30 |
| 2021-04-15 | 596.13 |
| 2021-04-14 | 607.26 |
| 2021-04-13 | 609.29 |
| 2021-04-12 | 616.37 |
| 2021-04-09 | 621.43 |
| 2021-04-08 | 630.53 |
| 2021-04-07 | 619.40 |
| 2021-04-01 | 624.46 |
| 2021-03-31 | 648.75 |
| 2021-03-30 | 679.10 |
| 2021-03-29 | 676.07 |
| 2021-03-26 | 649.76 |
| 2021-03-25 | 630.53 |
| 2021-03-24 | 654.82 |
| 2021-03-23 | 659.88 |
| 2021-03-22 | 660.89 |
| 2021-03-19 | 660.89 |
| 2021-03-18 | 669.99 |
| 2021-03-17 | 661.90 |
| 2021-03-16 | 665.95 |
| 2021-03-15 | 653.81 |
| 2021-03-12 | 663.92 |
| 2021-03-11 | 664.94 |
| 2021-03-10 | 653.81 |
| 2021-03-09 | 645.71 |
| 2021-03-08 | 647.73 |
| 2021-03-05 | 671.01 |
| 2021-03-04 | 685.17 |
| 2021-03-03 | 702.37 |
| 2021-03-02 | 702.37 |
| 2021-03-01 | 697.31 |
| 2021-02-26 | 703.38 |
| 2021-02-25 | 738.80 |
| 2021-02-24 | 687.20 |
| 2021-02-23 | 713.50 |
| 2021-02-22 | 715.53 |
| 2021-02-19 | 734.75 |
| 2021-02-18 | 733.74 |
| 2021-02-17 | 744.87 |
| 2021-02-16 | 749.93 |
| 2021-02-11 | 714.51 |
| 2021-02-10 | 714.51 |
| 2021-02-09 | 704.40 |
| 2021-02-08 | 683.15 |
| 2021-02-05 | 679.10 |
| 2021-02-04 | 663.92 |
| 2021-02-03 | 667.97 |
| 2021-02-02 | 683.15 |
| 2021-02-01 | 668.98 |
| 2021-01-29 | 655.83 |
| 2021-01-28 | 683.15 |
| 2021-01-27 | 710.47 |
| 2021-01-26 | 724.63 |
| 2021-01-25 | 750.94 |
| 2021-01-22 | 693.27 |
| 2021-01-21 | 744.87 |
| 2021-01-20 | 752.96 |
| 2021-01-19 | 773.20 |
| 2021-01-18 | 654.82 |
| 2021-01-15 | 626.49 |
| 2021-01-14 | 632.56 |
| 2021-01-13 | 633.57 |
| 2021-01-12 | 633.57 |
| 2021-01-11 | 648.75 |
| 2021-01-08 | 625.47 |
| 2021-01-07 | 622.44 |
| 2021-01-06 | 637.62 |
| 2021-01-05 | 620.42 |
| 2021-01-04 | 615.36 |
| 2020-12-31 | 653.81 |
| 2020-12-30 | 632.56 |
| 2020-12-29 | 631.55 |
| 2020-12-28 | 623.45 |
| 2020-12-24 | 636.60 |
| 2020-12-23 | 640.65 |
| 2020-12-22 | 648.75 |
| 2020-12-21 | 665.95 |
| 2020-12-18 | 673.03 |
| 2020-12-17 | 682.14 |
| 2020-12-16 | 678.09 |
| 2020-12-15 | 675.05 |
| 2020-12-14 | 683.15 |
| 2020-12-11 | 673.03 |
| 2020-12-10 | 679.10 |
| 2020-12-09 | 690.23 |
| 2020-12-08 | 695.29 |
| 2020-12-07 | 685.17 |
| 2020-12-04 | 694.28 |
| 2020-12-03 | 722.61 |
| 2020-12-02 | 717.55 |
| 2020-12-01 | 738.80 |
| 2020-11-30 | 726.66 |
| 2020-11-27 | 748.92 |
| 2020-11-26 | 716.54 |
| 2020-11-25 | 688.21 |
| 2020-11-24 | 715.53 |
| 2020-11-23 | 723.62 |
| 2020-11-20 | 740.82 |
| 2020-11-19 | 743.86 |
| 2020-11-18 | 737.79 |
| 2020-11-17 | 739.81 |
| 2020-11-16 | 757.01 |
| 2020-11-13 | 759.03 |
| 2020-11-12 | 763.08 |
| 2020-11-11 | 778.26 |
| 2020-11-10 | 766.12 |
| 2020-11-09 | 751.95 |
| 2020-11-06 | 733.74 |
| 2020-11-05 | 730.70 |
| 2020-11-04 | 702.37 |
| 2020-11-03 | 693.27 |
| 2020-11-02 | 687.20 |
| 2020-10-30 | 679.10 |
| 2020-10-29 | 643.69 |
| 2020-10-28 | 618.39 |
| 2020-10-27 | 620.42 |
| 2020-10-23 | 658.86 |
| 2020-10-22 | 672.02 |
| 2020-10-21 | 654.82 |
| 2020-10-20 | 674.04 |
| 2020-10-19 | 693.27 |
| 2020-10-16 | 700.35 |
| 2020-10-15 | 697.31 |
| 2020-10-14 | 712.49 |
| 2020-10-12 | 878.43 |
| 2020-10-09 | 891.58 |
| 2020-10-08 | 924.47 |
| 2020-10-07 | 910.81 |
| 2020-10-06 | 903.72 |
| 2020-10-05 | 899.68 |
| 2020-09-30 | 896.64 |
| 2020-09-29 | 734.75 |
| 2020-09-28 | 740.82 |
| 2020-09-25 | 597.14 |
| 2020-09-24 | 669.99 |
| 2020-09-23 | 715.53 |
| 2020-09-22 | 709.46 |
| 2020-09-21 | 724.63 |
| 2020-09-18 | 734.75 |
| 2020-09-17 | 742.85 |
| 2020-09-16 | 745.88 |
| 2020-09-15 | 779.27 |
| 2020-09-14 | 713.50 |
| 2020-09-11 | 724.63 |
| 2020-09-10 | 714.51 |
| 2020-09-09 | 724.63 |
| 2020-09-08 | 735.76 |
| 2020-09-07 | 736.77 |
| 2020-09-04 | 757.01 |
| 2020-09-03 | 766.12 |
| 2020-09-02 | 768.14 |
| 2020-09-01 | 789.39 |
| 2020-08-31 | 815.70 |
| 2020-08-28 | 852.12 |
| 2020-08-27 | 844.03 |
| 2020-08-26 | 837.96 |
| 2020-08-25 | 863.25 |
| 2020-08-24 | 845.04 |
| 2020-08-21 | 871.35 |
| 2020-08-20 | 876.41 |
| 2020-08-19 | 892.59 |
| 2020-08-18 | 887.54 |
| 2020-08-17 | 903.72 |
| 2020-08-14 | 1,033.24 |
| 2020-08-13 | 987.71 |
| 2020-08-12 | 985.18 |
| 2020-08-11 | 985.18 |
| 2020-08-10 | 982.65 |
| 2020-08-07 | 997.82 |
| 2020-08-06 | 995.29 |
| 2020-08-05 | 1,005.41 |
| 2020-08-04 | 1,013.00 |
| 2020-08-03 | 982.65 |
| 2020-07-31 | 1,000.35 |
| 2020-07-30 | 990.23 |
| 2020-07-29 | 985.18 |
| 2020-07-28 | 990.23 |
| 2020-07-27 | 947.23 |
| 2020-07-24 | 944.70 |
| 2020-07-23 | 1,013.00 |
| 2020-07-22 | 1,000.35 |
| 2020-07-21 | 1,035.77 |
| 2020-07-20 | 1,025.65 |
| 2020-07-17 | 990.23 |
| 2020-07-16 | 997.82 |
| 2020-07-15 | 1,056.00 |
| 2020-07-14 | 1,056.00 |
| 2020-07-13 | 1,109.12 |
| 2020-07-10 | 1,099.01 |
| 2020-07-09 | 1,101.54 |
| 2020-07-08 | 1,129.36 |
| 2020-07-07 | 1,164.27 |
| 2020-07-06 | 1,277.41 |
| 2020-07-03 | 1,169.19 |
| 2020-07-02 | 1,021.61 |
| 2020-06-30 | 883.87 |
| 2020-06-29 | 883.87 |
| 2020-06-26 | 883.87 |
| 2020-06-24 | 859.27 |
| 2020-06-23 | 877.96 |
| 2020-06-22 | 882.88 |
| 2020-06-19 | 910.92 |
| 2020-06-18 | 870.09 |
| 2020-06-17 | 871.08 |
| 2020-06-16 | 869.11 |
| 2020-06-15 | 838.61 |
| 2020-06-12 | 855.33 |
| 2020-06-11 | 816.96 |
| 2020-06-10 | 830.74 |
| 2020-06-09 | 827.79 |
| 2020-06-08 | 794.33 |
| 2020-06-05 | 783.51 |
| 2020-06-04 | 773.67 |
| 2020-06-03 | 755.96 |
| 2020-06-02 | 759.90 |
| 2020-06-01 | 747.11 |
| 2020-05-29 | 698.90 |
| 2020-05-28 | 700.87 |
| 2020-05-27 | 714.64 |
| 2020-05-26 | 732.35 |
| 2020-05-25 | 694.96 |
| 2020-05-22 | 652.66 |
| 2020-05-21 | 701.85 |
| 2020-05-20 | 711.69 |
| 2020-05-19 | 704.80 |
| 2020-05-18 | 685.13 |
| 2020-05-15 | 682.17 |
| 2020-05-14 | 667.42 |
| 2020-05-13 | 655.61 |
| 2020-05-12 | 632.98 |
| 2020-05-11 | 643.80 |
| 2020-05-08 | 625.11 |
| 2020-05-07 | 611.34 |
| 2020-05-06 | 615.27 |
| 2020-05-05 | 581.82 |
| 2020-05-04 | 546.40 |
| 2020-04-29 | 576.90 |
| 2020-04-28 | 562.14 |
| 2020-04-27 | 548.37 |
| 2020-04-24 | 534.59 |
| 2020-04-23 | 537.55 |
| 2020-04-22 | 525.74 |
| 2020-04-21 | 531.64 |
| 2020-04-20 | 556.24 |
| 2020-04-17 | 573.95 |
| 2020-04-16 | 564.11 |
| 2020-04-15 | 569.03 |
| 2020-04-14 | 578.87 |
| 2020-04-09 | 578.87 |
| 2020-04-08 | 560.17 |
| 2020-04-07 | 578.87 |
| 2020-04-06 | 566.08 |
| 2020-04-03 | 545.42 |
| 2020-04-02 | 545.42 |
| 2020-04-01 | 542.46 |
| 2020-03-31 | 532.63 |
| 2020-03-30 | 510.00 |
| 2020-03-27 | 534.59 |
| 2020-03-26 | 552.30 |
| 2020-03-25 | 510.00 |
| 2020-03-24 | 405.71 |
| 2020-03-23 | 388.98 |
| 2020-03-20 | 488.35 |
| 2020-03-19 | 442.11 |
| 2020-03-18 | 487.37 |
| 2020-03-17 | 536.56 |
| 2020-03-16 | 597.56 |
| 2020-03-13 | 642.82 |
| 2020-03-12 | 663.48 |
| 2020-03-11 | 708.74 |
| 2020-03-10 | 718.58 |
| 2020-03-09 | 714.64 |
| 2020-03-06 | 762.85 |
| 2020-03-05 | 782.53 |
| 2020-03-04 | 780.56 |
| 2020-03-03 | 771.71 |
| 2020-03-02 | 773.67 |
| 2020-02-28 | 760.88 |
| 2020-02-27 | 775.64 |
| 2020-02-26 | 773.67 |
| 2020-02-25 | 780.56 |
| 2020-02-24 | 776.62 |
| 2020-02-21 | 813.03 |
| 2020-02-20 | 825.82 |
| 2020-02-19 | 835.66 |
| 2020-02-18 | 823.85 |
| 2020-02-17 | 841.56 |
| 2020-02-14 | 828.77 |
| 2020-02-13 | 816.96 |
| 2020-02-12 | 804.17 |
| 2020-02-11 | 806.14 |
| 2020-02-10 | 775.64 |
| 2020-02-07 | 781.54 |
| 2020-02-06 | 792.37 |
| 2020-02-05 | 777.61 |
| 2020-02-04 | 781.54 |
| 2020-02-03 | 756.95 |
| 2020-01-31 | 754.00 |
| 2020-01-30 | 762.85 |
| 2020-01-29 | 789.41 |
| 2020-01-24 | 828.77 |
| 2020-01-23 | 833.69 |
| 2020-01-22 | 858.29 |
| 2020-01-21 | 833.69 |
| 2020-01-20 | 867.14 |
| 2020-01-17 | 898.62 |
| 2020-01-16 | 912.00 |
| 2020-01-15 | 921.14 |
| 2020-01-14 | 925.71 |
| 2020-01-13 | 912.00 |
| 2020-01-10 | 882.31 |
| 2020-01-09 | 896.01 |
| 2020-01-08 | 882.31 |
| 2020-01-07 | 870.88 |
| 2020-01-06 | 893.73 |
| 2020-01-03 | 896.01 |
| 2020-01-02 | 914.29 |
| 2019-12-31 | 886.88 |
| 2019-12-30 | 896.01 |
| 2019-12-27 | 882.31 |
| 2019-12-24 | 845.76 |
| 2019-12-23 | 850.32 |
| 2019-12-20 | 843.47 |
| 2019-12-19 | 848.04 |
| 2019-12-18 | 864.03 |
| 2019-12-17 | 870.88 |
| 2019-12-16 | 877.74 |
| 2019-12-13 | 886.88 |
| 2019-12-12 | 834.33 |
| 2019-12-11 | 790.02 |
| 2019-12-10 | 780.88 |
| 2019-12-09 | 801.89 |
| 2019-12-06 | 800.07 |
| 2019-12-05 | 775.40 |
| 2019-12-04 | 772.65 |
| 2019-12-03 | 786.36 |
| 2019-12-02 | 804.64 |
| 2019-11-29 | 753.46 |
| 2019-11-28 | 775.40 |
| 2019-11-27 | 772.65 |
| 2019-11-26 | 768.09 |
| 2019-11-25 | 785.45 |
| 2019-11-22 | 781.79 |
| 2019-11-21 | 775.40 |
| 2019-11-20 | 794.58 |
| 2019-11-19 | 808.29 |
| 2019-11-18 | 785.45 |
| 2019-11-15 | 760.78 |
| 2019-11-14 | 763.52 |
| 2019-11-13 | 759.86 |
| 2019-11-12 | 773.57 |
| 2019-11-11 | 769.91 |
| 2019-11-08 | 811.95 |
| 2019-11-07 | 810.12 |
| 2019-11-06 | 820.63 |
| 2019-11-05 | 827.48 |
| 2019-11-04 | 825.20 |
| 2019-11-01 | 787.27 |
| 2019-10-31 | 774.48 |
| 2019-10-30 | 734.28 |
| 2019-10-29 | 737.93 |
| 2019-10-28 | 737.02 |
| 2019-10-25 | 731.53 |
| 2019-10-24 | 729.71 |
| 2019-10-23 | 724.22 |
| 2019-10-22 | 748.90 |
| 2019-10-21 | 748.90 |
| 2019-10-18 | 737.02 |
| 2019-10-17 | 744.33 |
| 2019-10-16 | 752.55 |
| 2019-10-15 | 719.66 |
| 2019-10-14 | 742.50 |
| 2019-10-11 | 701.38 |
| 2019-10-10 | 683.10 |
| 2019-10-09 | 699.55 |
| 2019-10-08 | 703.21 |
| 2019-10-04 | 703.21 |
| 2019-10-03 | 663.00 |
| 2019-10-02 | 671.23 |
| 2019-09-30 | 663.00 |
| 2019-09-27 | 652.95 |
| 2019-09-26 | 663.91 |
| 2019-09-25 | 661.17 |
| 2019-09-24 | 654.78 |
| 2019-09-23 | 664.83 |
| 2019-09-20 | 689.50 |
| 2019-09-19 | 685.85 |
| 2019-09-18 | 707.78 |
| 2019-09-17 | 688.59 |
| 2019-09-16 | 708.69 |
| 2019-09-13 | 722.40 |
| 2019-09-12 | 704.12 |
| 2019-09-11 | 709.60 |
| 2019-09-10 | 688.59 |
| 2019-09-09 | 678.54 |
| 2019-09-06 | 686.76 |
| 2019-09-05 | 688.59 |
| 2019-09-04 | 673.97 |
| 2019-09-03 | 650.21 |
| 2019-09-02 | 654.78 |
| 2019-08-30 | 641.98 |
| 2019-08-29 | 646.55 |
| 2019-08-28 | 693.16 |
| 2019-08-27 | 694.07 |
| 2019-08-26 | 693.16 |
| 2019-08-23 | 705.03 |
| 2019-08-22 | 718.74 |
| 2019-08-21 | 741.59 |
| 2019-08-20 | 729.71 |
| 2019-08-19 | 750.72 |
| 2019-08-16 | 704.12 |
| 2019-08-15 | 715.09 |
| 2019-08-14 | 720.57 |
| 2019-08-13 | 726.97 |
| 2019-08-12 | 751.64 |
| 2019-08-09 | 770.83 |
| 2019-08-08 | 792.76 |
| 2019-08-07 | 797.33 |
| 2019-08-06 | 784.53 |
| 2019-08-05 | 804.64 |
| 2019-08-02 | 834.33 |
| 2019-08-01 | 832.05 |
| 2019-07-31 | 854.89 |
| 2019-07-30 | 866.32 |
| 2019-07-29 | 864.03 |
| 2019-07-26 | 875.45 |
| 2019-07-25 | 877.74 |
| 2019-07-24 | 877.74 |
| 2019-07-23 | 873.17 |
| 2019-07-22 | 896.01 |
| 2019-07-19 | 909.72 |
| 2019-07-18 | 934.85 |
| 2019-07-17 | 957.69 |
| 2019-07-16 | 893.73 |
| 2019-07-15 | 882.31 |
| 2019-07-12 | 884.59 |
| 2019-07-11 | 898.30 |
| 2019-07-10 | 909.72 |
| 2019-07-09 | 893.73 |
| 2019-07-08 | 902.87 |
| 2019-07-05 | 918.86 |
| 2019-07-04 | 916.57 |
| 2019-07-03 | 905.15 |
| 2019-07-02 | 928.00 |
| 2019-06-28 | 900.58 |
| 2019-06-27 | 900.58 |
| 2019-06-26 | 882.31 |
| 2019-06-25 | 896.01 |
| 2019-06-24 | 912.00 |
| 2019-06-21 | 925.71 |
| 2019-06-20 | 921.14 |
| 2019-06-19 | 898.30 |
| 2019-06-18 | 877.74 |
| 2019-06-17 | 857.18 |
| 2019-06-14 | 854.89 |
| 2019-06-13 | 884.59 |
| 2019-06-12 | 845.76 |
| 2019-06-11 | 870.88 |
| 2019-06-10 | 845.76 |
| 2019-06-06 | 827.48 |
| 2019-06-05 | 843.47 |
| 2019-06-04 | 825.20 |
| 2019-06-03 | 829.77 |
| 2019-05-31 | 852.61 |
| 2019-05-30 | 843.47 |
| 2019-05-29 | 845.76 |
| 2019-05-28 | 841.19 |
| 2019-05-27 | 850.32 |
| 2019-05-24 | 854.89 |
| 2019-05-23 | 852.61 |
| 2019-05-22 | 861.75 |
| 2019-05-21 | 882.31 |
| 2019-05-20 | 868.60 |
| 2019-05-17 | 884.59 |
| 2019-05-16 | 925.71 |
| 2019-05-15 | 932.56 |
| 2019-05-14 | 941.70 |
| 2019-05-10 | 943.99 |
| 2019-05-09 | 943.99 |
| 2019-05-08 | 985.11 |
| 2019-05-07 | 1,010.24 |
| 2019-05-06 | 1,012.52 |
| 2019-05-03 | 1,044.50 |
| 2019-05-02 | 1,042.22 |
| 2019-04-30 | 1,049.07 |
| 2019-04-29 | 1,039.93 |
| 2019-04-26 | 1,028.51 |
| 2019-04-25 | 1,028.51 |
| 2019-04-24 | 1,042.22 |
| 2019-04-23 | 1,028.51 |
| 2019-04-18 | 1,060.49 |
| 2019-04-17 | 1,062.78 |
| 2019-04-16 | 1,069.63 |
| 2019-04-15 | 1,078.77 |
| 2019-04-12 | 1,081.05 |
| 2019-04-11 | 1,069.63 |
| 2019-04-10 | 1,099.33 |
| 2019-04-09 | 1,131.31 |
| 2019-04-08 | 1,090.19 |
| 2019-04-04 | 1,071.92 |
| 2019-04-03 | 1,099.33 |
| 2019-04-02 | 1,071.92 |
| 2019-04-01 | 1,083.34 |
| 2019-03-29 | 1,092.48 |
| 2019-03-28 | 1,078.77 |
| 2019-03-27 | 1,094.76 |
| 2019-03-26 | 1,135.88 |
| 2019-03-25 | 1,151.87 |
| 2019-03-22 | 1,177.00 |
| 2019-03-21 | 1,192.99 |
| 2019-03-20 | 1,231.83 |
| 2019-03-19 | 1,206.70 |
| 2019-03-18 | 1,140.45 |
| 2019-03-15 | 1,081.05 |
| 2019-03-14 | 1,033.08 |
| 2019-03-13 | 1,035.36 |
| 2019-03-12 | 1,037.65 |
| 2019-03-11 | 1,003.38 |
| 2019-03-08 | 1,005.67 |
| 2019-03-07 | 1,051.36 |
| 2019-03-06 | 1,099.33 |
| 2019-03-05 | 1,083.34 |
| 2019-03-04 | 1,078.77 |
| 2019-03-01 | 1,021.66 |
| 2019-02-28 | 1,007.95 |
| 2019-02-27 | 998.81 |
| 2019-02-26 | 1,017.09 |
| 2019-02-25 | 1,051.36 |
| 2019-02-22 | 1,033.08 |
| 2019-02-21 | 1,010.24 |
| 2019-02-20 | 1,021.66 |
| 2019-02-19 | 1,007.95 |
| 2019-02-18 | 994.24 |
| 2019-02-15 | 996.53 |
| 2019-02-14 | 1,005.67 |
| 2019-02-13 | 1,046.79 |
| 2019-02-12 | 1,023.94 |
| 2019-02-11 | 1,042.22 |
| 2019-02-08 | 1,026.23 |
| 2019-02-04 | 1,014.80 |
| 2019-02-01 | 1,012.52 |
| 2019-01-31 | 1,021.66 |
| 2019-01-30 | 1,010.24 |
| 2019-01-29 | 989.68 |
| 2019-01-28 | 994.24 |
| 2019-01-25 | 991.96 |
| 2019-01-24 | 943.99 |
| 2019-01-23 | 905.15 |
| 2019-01-22 | 918.86 |
| 2019-01-21 | 930.28 |
| 2019-01-18 | 943.99 |
| 2019-01-17 | 907.44 |
| 2019-01-16 | 939.42 |
| 2019-01-15 | 921.14 |
| 2019-01-14 | 891.44 |
| 2019-01-11 | 896.01 |
| 2019-01-10 | 909.72 |
| 2019-01-09 | 896.01 |
| 2019-01-08 | 889.16 |
| 2019-01-07 | 921.14 |
| 2019-01-04 | 918.86 |
| 2019-01-03 | 886.88 |
| 2019-01-02 | 896.01 |
| 2018-12-31 | 971.40 |
| 2018-12-28 | 957.69 |
| 2018-12-27 | 946.27 |
| 2018-12-24 | 971.40 |
| 2018-12-21 | 973.68 |
| 2018-12-20 | 994.24 |
| 2018-12-19 | 1,003.38 |
| 2018-12-18 | 1,003.38 |
| 2018-12-17 | 1,051.36 |
| 2018-12-14 | 1,037.65 |
| 2018-12-13 | 1,069.63 |
| 2018-12-12 | 1,035.36 |
| 2018-12-11 | 1,035.36 |
| 2018-12-10 | 1,042.22 |
| 2018-12-07 | 1,042.22 |
| 2018-12-06 | 1,019.37 |
| 2018-12-05 | 1,039.93 |
| 2018-12-04 | 1,023.94 |
| 2018-12-03 | 1,046.79 |
| 2018-11-30 | 1,026.23 |
| 2018-11-29 | 937.13 |
| 2018-11-28 | 930.28 |
| 2018-11-27 | 893.73 |
| 2018-11-26 | 873.17 |
| 2018-11-23 | 829.77 |
| 2018-11-22 | 850.32 |
| 2018-11-21 | 877.74 |
| 2018-11-20 | 827.48 |
| 2018-11-19 | 813.77 |
| 2018-11-16 | 769.00 |
| 2018-11-15 | 774.48 |
| 2018-11-14 | 752.55 |
| 2018-11-13 | 747.07 |
| 2018-11-12 | 746.15 |
| 2018-11-09 | 753.46 |
| 2018-11-08 | 769.00 |
| 2018-11-07 | 765.34 |
| 2018-11-06 | 772.65 |
| 2018-11-05 | 784.53 |
| 2018-11-02 | 850.32 |
| 2018-11-01 | 822.91 |
| 2018-10-31 | 754.38 |
| 2018-10-30 | 734.28 |
| 2018-10-29 | 747.98 |
| 2018-10-26 | 778.14 |
| 2018-10-25 | 776.31 |
| 2018-10-24 | 761.69 |
| 2018-10-23 | 768.09 |
| 2018-10-22 | 808.29 |
| 2018-10-19 | 805.55 |
| 2018-10-18 | 758.95 |
| 2018-10-16 | 789.10 |
| 2018-10-15 | 782.71 |
| 2018-10-12 | 838.90 |
| 2018-10-11 | 781.79 |
| 2018-10-10 | 838.90 |
| 2018-10-09 | 866.32 |
| 2018-10-08 | 857.18 |
| 2018-10-05 | 921.14 |
| 2018-10-04 | 914.29 |
| 2018-10-03 | 939.42 |
| 2018-10-02 | 905.15 |
| 2018-09-28 | 902.87 |
| 2018-09-27 | 999.41 |
| 2018-09-26 | 1,014.59 |
| 2018-09-24 | 1,018.92 |
| 2018-09-21 | 1,060.12 |
| 2018-09-20 | 1,036.27 |
| 2018-09-19 | 1,018.92 |
| 2018-09-18 | 1,038.44 |
| 2018-09-17 | 1,044.94 |
| 2018-09-14 | 1,062.29 |
| 2018-09-13 | 1,010.25 |
| 2018-09-12 | 977.72 |
| 2018-09-11 | 992.90 |
| 2018-09-10 | 1,029.77 |
| 2018-09-07 | 1,044.94 |
| 2018-09-06 | 1,038.44 |
| 2018-09-05 | 1,034.10 |
| 2018-09-04 | 1,096.99 |
| 2018-09-03 | 1,092.65 |
| 2018-08-31 | 1,120.84 |
| 2018-08-30 | 1,092.65 |
| 2018-08-29 | 1,155.54 |
| 2018-08-28 | 1,164.21 |
| 2018-08-27 | 1,188.06 |
| 2018-08-24 | 1,153.37 |
| 2018-08-23 | 1,151.20 |
| 2018-08-22 | 1,125.18 |
| 2018-08-21 | 1,131.68 |
| 2018-08-20 | 1,114.34 |
| 2018-08-17 | 1,062.29 |
| 2018-08-16 | 1,040.61 |
| 2018-08-15 | 960.37 |
| 2018-08-14 | 1,025.43 |
| 2018-08-13 | 1,055.79 |
| 2018-08-10 | 1,129.51 |
| 2018-08-09 | 1,038.44 |
| 2018-08-08 | 979.89 |
| 2018-08-07 | 992.90 |
| 2018-08-06 | 802.08 |
| 2018-08-03 | 802.08 |
| 2018-08-02 | 771.72 |
| 2018-08-01 | 791.24 |
| 2018-07-31 | 838.94 |
| 2018-07-30 | 834.60 |
| 2018-07-27 | 851.95 |
| 2018-07-26 | 838.94 |
| 2018-07-25 | 830.27 |
| 2018-07-24 | 832.44 |
| 2018-07-23 | 795.57 |
| 2018-07-20 | 758.71 |
| 2018-07-19 | 765.65 |
| 2018-07-18 | 784.73 |
| 2018-07-17 | 791.24 |
| 2018-07-16 | 802.08 |
| 2018-07-13 | 830.27 |
| 2018-07-12 | 843.28 |
| 2018-07-11 | 825.93 |
| 2018-07-10 | 821.59 |
| 2018-07-09 | 836.77 |
| 2018-07-06 | 795.57 |
| 2018-07-05 | 802.08 |
| 2018-07-04 | 799.91 |
| 2018-07-03 | 799.91 |
| 2018-06-29 | 767.38 |
| 2018-06-28 | 698.86 |
| 2018-06-27 | 737.02 |
| 2018-06-26 | 804.25 |
| 2018-06-25 | 789.07 |
| 2018-06-22 | 838.94 |
| 2018-06-21 | 845.45 |
| 2018-06-20 | 849.78 |
| 2018-06-19 | 847.62 |
| 2018-06-15 | 884.48 |
| 2018-06-14 | 890.98 |
| 2018-06-13 | 923.51 |
| 2018-06-12 | 934.35 |
| 2018-06-11 | 940.86 |
| 2018-06-08 | 923.51 |
| 2018-06-07 | 951.70 |
| 2018-06-06 | 962.54 |
| 2018-06-05 | 947.36 |
| 2018-06-04 | 934.35 |
| 2018-06-01 | 895.32 |
| 2018-05-31 | 897.49 |
| 2018-05-30 | 864.96 |
| 2018-05-29 | 930.02 |
| 2018-05-28 | 956.04 |
| 2018-05-25 | 960.37 |
| 2018-05-24 | 973.39 |
| 2018-05-23 | 958.21 |
| 2018-05-21 | 988.56 |
| 2018-05-18 | 986.40 |
| 2018-05-17 | 962.54 |
| 2018-05-16 | 977.72 |
| 2018-05-15 | 997.24 |
| 2018-05-14 | 999.41 |
| 2018-05-11 | 984.23 |
| 2018-05-10 | 977.72 |
| 2018-05-09 | 984.23 |
| 2018-05-08 | 979.89 |
| 2018-05-07 | 979.89 |
| 2018-05-04 | 988.56 |
| 2018-05-03 | 999.41 |
| 2018-05-02 | 1,018.92 |
| 2018-04-30 | 995.07 |
| 2018-04-27 | 1,008.08 |
| 2018-04-26 | 1,008.08 |
| 2018-04-25 | 1,031.93 |
| 2018-04-24 | 1,012.42 |
| 2018-04-23 | 936.52 |
| 2018-04-20 | 979.89 |
| 2018-04-19 | 990.73 |
| 2018-04-18 | 990.73 |
| 2018-04-17 | 977.72 |
| 2018-04-16 | 1,018.92 |
| 2018-04-13 | 1,086.15 |
| 2018-04-12 | 1,083.98 |
| 2018-04-11 | 1,118.67 |
| 2018-04-10 | 1,105.66 |
| 2018-04-09 | 1,040.61 |
| 2018-04-06 | 1,010.25 |
| 2018-04-04 | 932.18 |
| 2018-04-03 | 962.54 |
| 2018-03-29 | 971.22 |
| 2018-03-28 | 962.54 |
| 2018-03-27 | 1,001.58 |
| 2018-03-26 | 992.90 |
| 2018-03-23 | 951.70 |
| 2018-03-22 | 1,012.42 |
| 2018-03-21 | 995.07 |
| 2018-03-20 | 1,001.58 |
| 2018-03-19 | 997.24 |
| 2018-03-16 | 1,027.60 |
| 2018-03-15 | 1,027.60 |
| 2018-03-14 | 956.04 |
| 2018-03-13 | 956.04 |
| 2018-03-12 | 973.39 |
| 2018-03-09 | 962.54 |
| 2018-03-08 | 901.83 |
| 2018-03-07 | 864.96 |
| 2018-03-06 | 882.31 |
| 2018-03-05 | 849.78 |
| 2018-03-02 | 884.48 |
| 2018-03-01 | 910.50 |
| 2018-02-28 | 906.16 |
| 2018-02-27 | 901.83 |
| 2018-02-26 | 940.86 |
| 2018-02-23 | 951.70 |
| 2018-02-22 | 934.35 |
| 2018-02-21 | 977.72 |
| 2018-02-20 | 947.36 |
| 2018-02-15 | 947.36 |
| 2018-02-14 | 877.97 |
| 2018-02-13 | 858.46 |
| 2018-02-12 | 821.59 |
| 2018-02-09 | 819.43 |
| 2018-02-08 | 873.64 |
| 2018-02-07 | 873.64 |
| 2018-02-06 | 877.97 |
| 2018-02-05 | 995.07 |
| 2018-02-02 | 1,021.09 |
| 2018-02-01 | 1,010.25 |
| 2018-01-31 | 1,021.09 |
| 2018-01-30 | 1,107.83 |
| 2018-01-29 | 1,118.67 |
| 2018-01-26 | 1,166.38 |
| 2018-01-25 | 1,116.50 |
| 2018-01-24 | 1,136.02 |
| 2018-01-23 | 1,170.72 |
| 2018-01-22 | 1,166.38 |
| 2018-01-19 | 1,114.34 |
| 2018-01-18 | 1,075.30 |
| 2018-01-17 | 1,110.00 |
| 2018-01-16 | 1,112.17 |
| 2018-01-15 | 1,092.65 |
| 2018-01-12 | 1,146.86 |
| 2018-01-11 | 1,162.04 |
| 2018-01-10 | 1,177.22 |
| 2018-01-09 | 1,166.38 |
| 2018-01-08 | 1,179.39 |
| 2018-01-05 | 1,142.53 |
| 2018-01-04 | 1,114.34 |
| 2018-01-03 | 1,131.68 |
| 2018-01-02 | 1,123.01 |
| 2017-12-29 | 1,068.80 |
| 2017-12-28 | 1,055.79 |
| 2017-12-27 | 1,010.25 |
| 2017-12-22 | 977.72 |
| 2017-12-21 | 958.21 |
| 2017-12-20 | 925.68 |
| 2017-12-19 | 977.72 |
| 2017-12-18 | 982.06 |
| 2017-12-15 | 982.06 |
| 2017-12-14 | 1,027.60 |
| 2017-12-13 | 1,005.91 |
| 2017-12-12 | 1,010.25 |
| 2017-12-11 | 984.23 |
| 2017-12-08 | 1,014.59 |
| 2017-12-07 | 964.71 |
| 2017-12-06 | 997.24 |
| 2017-12-05 | 1,040.61 |
| 2017-12-04 | 1,057.96 |
| 2017-12-01 | 1,029.77 |
| 2017-11-30 | 1,018.92 |
| 2017-11-29 | 1,068.80 |
| 2017-11-28 | 1,055.79 |
| 2017-11-27 | 1,040.61 |
| 2017-11-24 | 1,127.35 |
| 2017-11-23 | 1,144.69 |
| 2017-11-22 | 1,185.89 |
| 2017-11-21 | 1,170.72 |
| 2017-11-20 | 1,151.20 |
| 2017-11-17 | 1,170.72 |
| 2017-11-16 | 1,168.55 |
| 2017-11-15 | 1,157.70 |
| 2017-11-14 | 1,179.39 |
| 2017-11-13 | 1,235.77 |
| 2017-11-10 | 1,259.62 |
| 2017-11-09 | 1,235.77 |
| 2017-11-08 | 1,248.78 |
| 2017-11-07 | 1,240.11 |
| 2017-11-06 | 1,125.18 |
| 2017-11-03 | 1,166.38 |
| 2017-11-02 | 1,183.73 |
| 2017-11-01 | 1,164.21 |
| 2017-10-31 | 1,203.24 |
| 2017-10-30 | 1,190.23 |
| 2017-10-27 | 1,227.10 |
| 2017-10-26 | 1,253.12 |
| 2017-10-25 | 1,261.79 |
| 2017-10-24 | 1,268.30 |
| 2017-10-23 | 1,244.44 |
| 2017-10-20 | 1,268.30 |
| 2017-10-19 | 1,166.38 |
| 2017-10-18 | 1,214.08 |
| 2017-10-17 | 1,196.74 |
| 2017-10-16 | 1,192.40 |
| 2017-10-13 | 1,175.05 |
| 2017-10-12 | 1,118.67 |
| 2017-10-11 | 1,103.49 |
| 2017-10-10 | 1,179.39 |
| 2017-10-09 | 1,164.21 |
| 2017-10-06 | 1,209.75 |
| 2017-10-04 | 1,233.60 |
| 2017-10-03 | 1,185.89 |
| 2017-09-29 | 1,081.81 |
| 2017-09-28 | 1,055.79 |
| 2017-09-27 | 1,073.13 |
| 2017-09-26 | 1,029.77 |
| 2017-09-25 | 1,066.63 |
| 2017-09-22 | 1,179.39 |
| 2017-09-21 | 1,218.42 |
| 2017-09-20 | 1,159.87 |
| 2017-09-19 | 1,118.67 |
| 2017-09-18 | 1,103.49 |
| 2017-09-15 | 1,060.12 |
| 2017-09-14 | 1,018.92 |
| 2017-09-13 | 1,008.08 |
| 2017-09-12 | 1,001.58 |
| 2017-09-11 | 979.89 |
| 2017-09-08 | 877.97 |
| 2017-09-07 | 906.16 |
| 2017-09-06 | 890.98 |
| 2017-09-05 | 882.31 |
| 2017-09-04 | 888.82 |
| 2017-09-01 | 897.49 |
| 2017-08-31 | 925.68 |
| 2017-08-30 | 956.04 |
| 2017-08-29 | 1,005.91 |
| 2017-08-28 | 888.82 |
| 2017-08-25 | 864.96 |
| 2017-08-24 | 836.77 |
| 2017-08-22 | 838.94 |
| 2017-08-21 | 854.12 |
| 2017-08-18 | 709.27 |
| 2017-08-17 | 723.15 |
| 2017-08-16 | 724.01 |
| 2017-08-15 | 718.81 |
| 2017-08-14 | 725.75 |
| 2017-08-11 | 704.06 |
| 2017-08-10 | 726.62 |
| 2017-08-09 | 763.05 |
| 2017-08-08 | 740.49 |
| 2017-08-07 | 705.80 |
| 2017-08-04 | 742.23 |
| 2017-08-03 | 765.65 |
| 2017-08-02 | 778.22 |
| 2017-08-01 | 810.75 |
| 2017-07-31 | 843.28 |
| 2017-07-28 | 810.75 |
| 2017-07-27 | 932.18 |
| 2017-07-26 | 806.41 |
| 2017-07-25 | 667.63 |
| 2017-07-24 | 655.49 |
| 2017-07-21 | 649.42 |
| 2017-07-20 | 650.29 |
| 2017-07-19 | 593.91 |
| 2017-07-18 | 583.50 |
| 2017-07-17 | 601.71 |
| 2017-07-14 | 586.10 |
| 2017-07-13 | 569.62 |
| 2017-07-12 | 566.15 |
| 2017-07-11 | 572.22 |
| 2017-07-10 | 561.81 |
| 2017-07-07 | 571.35 |
| 2017-07-06 | 585.23 |
| 2017-07-05 | 589.57 |
| 2017-07-04 | 581.76 |
| 2017-07-03 | 563.55 |
| 2017-06-30 | 508.04 |
| 2017-06-29 | 501.96 |
| 2017-06-28 | 488.09 |
| 2017-06-27 | 508.04 |
| 2017-06-26 | 521.05 |
| 2017-06-23 | 521.91 |
| 2017-06-22 | 510.64 |
| 2017-06-21 | 540.13 |
| 2017-06-20 | 545.33 |
| 2017-06-19 | 550.54 |
| 2017-06-16 | 503.70 |
| 2017-06-15 | 521.91 |
| 2017-06-14 | 514.97 |
| 2017-06-13 | 593.04 |
| 2017-06-12 | 606.05 |
| 2017-06-09 | 621.66 |
| 2017-06-08 | 622.53 |
| 2017-06-07 | 613.86 |
| 2017-06-06 | 622.53 |
| 2017-06-05 | 589.57 |
| 2017-06-02 | 519.31 |
| 2017-06-01 | 521.05 |
| 2017-05-31 | 506.30 |
| 2017-05-29 | 559.21 |
| 2017-05-26 | 436.91 |
| 2017-05-25 | 417.83 |
| 2017-05-24 | 405.68 |
| 2017-05-23 | 330.66 |
| 2017-05-22 | 327.62 |
| 2017-05-19 | 311.14 |
| 2017-05-18 | 276.88 |
| 2017-05-17 | 263.00 |
| 2017-05-16 | 257.80 |
| 2017-05-15 | 257.80 |
| 2017-05-12 | 256.49 |
| 2017-05-11 | 260.40 |
| 2017-05-10 | 253.02 |
| 2017-05-09 | 238.71 |
| 2017-05-08 | 230.47 |
| 2017-05-05 | 228.30 |
| 2017-05-04 | 225.27 |
| 2017-05-02 | 251.29 |
| 2017-04-28 | 260.40 |
| 2017-04-27 | 256.49 |
| 2017-04-26 | 277.31 |
| 2017-04-25 | 301.16 |
| 2017-04-24 | 280.78 |
| 2017-04-21 | 291.62 |
| 2017-04-20 | 293.79 |
| 2017-04-19 | 282.95 |
| 2017-04-18 | 273.84 |
| 2017-04-13 | 259.10 |
| 2017-04-12 | 275.58 |
| 2017-04-11 | 268.64 |
| 2017-04-10 | 257.80 |
| 2017-04-07 | 257.80 |
| 2017-04-06 | 243.92 |
| 2017-04-05 | 231.77 |
| 2017-04-03 | 217.90 |
| 2017-03-31 | 212.26 |
| 2017-03-30 | 204.02 |
| 2017-03-29 | 201.42 |
| 2017-03-28 | 176.69 |
| 2017-03-27 | 168.89 |
| 2017-03-24 | 187.54 |
| 2017-03-23 | 192.74 |
| 2017-03-22 | 180.16 |
| 2017-03-21 | 183.63 |
| 2017-03-20 | 175.39 |
| 2017-03-17 | 182.77 |
| 2017-03-16 | 198.38 |
| 2017-03-15 | 199.68 |
| 2017-03-14 | 199.68 |
| 2017-03-13 | 199.68 |
| 2017-03-10 | 172.79 |
| 2017-03-09 | 169.76 |
| 2017-03-08 | 163.68 |
| 2017-03-07 | 156.31 |
| 2017-03-06 | 148.94 |
| 2017-03-03 | 148.51 |
| 2017-03-02 | 152.41 |
| 2017-03-01 | 153.28 |
| 2017-02-28 | 152.84 |
| 2017-02-27 | 151.54 |
| 2017-02-24 | 158.48 |
| 2017-02-23 | 158.48 |
| 2017-02-22 | 158.05 |
| 2017-02-21 | 152.84 |
| 2017-02-20 | 154.14 |
| 2017-02-17 | 153.28 |
| 2017-02-16 | 154.14 |
| 2017-02-15 | 151.97 |
| 2017-02-14 | 147.20 |
| 2017-02-13 | 150.67 |
| 2017-02-10 | 150.67 |
| 2017-02-09 | 152.41 |
| 2017-02-08 | 151.97 |
| 2017-02-07 | 141.13 |
| 2017-02-06 | 137.23 |
| 2017-02-03 | 135.49 |
| 2017-02-02 | 138.53 |
| 2017-02-01 | 137.23 |
| 2017-01-27 | 135.49 |
| 2017-01-26 | 135.49 |
| 2017-01-25 | 133.76 |
| 2017-01-24 | 133.76 |
| 2017-01-23 | 128.12 |
| 2017-01-20 | 128.12 |
| 2017-01-19 | 129.86 |
| 2017-01-18 | 128.99 |
| 2017-01-17 | 126.39 |
| 2017-01-16 | 125.09 |
| 2017-01-13 | 129.86 |
| 2017-01-12 | 128.56 |
| 2017-01-11 | 126.39 |
| 2017-01-10 | 125.95 |
| 2017-01-09 | 125.52 |
| 2017-01-06 | 119.01 |
| 2017-01-05 | 119.01 |
| 2017-01-04 | 115.98 |
| 2017-01-03 | 114.68 |
| 2016-12-30 | 109.47 |
| 2016-12-29 | 109.04 |
| 2016-12-28 | 107.30 |
| 2016-12-23 | 105.57 |
| 2016-12-22 | 109.04 |
| 2016-12-21 | 110.34 |
| 2016-12-20 | 110.34 |
| 2016-12-19 | 115.11 |
| 2016-12-16 | 118.58 |
| 2016-12-15 | 120.32 |
| 2016-12-14 | 124.22 |
| 2016-12-13 | 125.52 |
| 2016-12-12 | 127.25 |
| 2016-12-09 | 132.89 |
| 2016-12-08 | 130.72 |
| 2016-12-07 | 128.56 |
| 2016-12-06 | 129.42 |
| 2016-12-05 | 127.25 |
| 2016-12-02 | 130.29 |
| 2016-12-01 | 130.29 |
| 2016-11-30 | 129.86 |
| 2016-11-29 | 132.02 |
| 2016-11-28 | 132.02 |
| 2016-11-25 | 132.02 |
| 2016-11-24 | 130.72 |
| 2016-11-23 | 131.16 |
| 2016-11-22 | 130.29 |
| 2016-11-21 | 130.29 |
| 2016-11-18 | 129.86 |
| 2016-11-17 | 128.99 |
| 2016-11-16 | 127.25 |
| 2016-11-15 | 127.25 |
| 2016-11-14 | 126.39 |
| 2016-11-11 | 128.99 |
| 2016-11-10 | 131.59 |
| 2016-11-09 | 131.16 |
| 2016-11-08 | 132.46 |
| 2016-11-07 | 125.52 |
| 2016-11-04 | 122.48 |
| 2016-11-03 | 121.62 |
| 2016-11-02 | 122.05 |
| 2016-11-01 | 123.78 |
| 2016-10-31 | 122.48 |
| 2016-10-28 | 125.95 |
| 2016-10-27 | 128.12 |
| 2016-10-26 | 128.99 |
| 2016-10-25 | 128.56 |
| 2016-10-24 | 128.56 |
| 2016-10-20 | 127.25 |
| 2016-10-19 | 130.29 |
| 2016-10-18 | 130.72 |
| 2016-10-17 | 129.86 |
| 2016-10-14 | 132.02 |
| 2016-10-13 | 132.46 |
| 2016-10-12 | 133.76 |
| 2016-10-11 | 138.10 |
| 2016-10-07 | 142.87 |
| 2016-10-06 | 142.43 |
| 2016-10-05 | 146.34 |
| 2016-10-04 | 145.90 |
| 2016-10-03 | 127.25 |
| 2016-09-30 | 127.25 |
| 2016-09-29 | 134.63 |
| 2016-09-28 | 133.76 |
| 2016-09-27 | 132.89 |
| 2016-09-26 | 132.46 |
| 2016-09-23 | 135.49 |
| 2016-09-22 | 136.80 |
| 2016-09-21 | 135.93 |
| 2016-09-20 | 134.19 |
| 2016-09-19 | 132.89 |
| 2016-09-15 | 129.42 |
| 2016-09-14 | 131.16 |
| 2016-09-13 | 132.89 |
| 2016-09-12 | 134.63 |
| 2016-09-09 | 141.13 |
| 2016-09-08 | 138.10 |
| 2016-09-07 | 137.66 |
| 2016-09-06 | 139.83 |
| 2016-09-05 | 136.36 |
| 2016-09-02 | 131.16 |
| 2016-09-01 | 129.42 |
| 2016-08-31 | 132.46 |
| 2016-08-30 | 149.81 |
| 2016-08-29 | 146.34 |
| 2016-08-26 | 145.04 |
| 2016-08-25 | 144.60 |
| 2016-08-24 | 146.34 |
| 2016-08-23 | 148.07 |
| 2016-08-22 | 149.37 |
| 2016-08-19 | 148.94 |
| 2016-08-18 | 152.41 |
| 2016-08-17 | 150.24 |
| 2016-08-16 | 156.31 |
| 2016-08-15 | 154.58 |
| 2016-08-12 | 150.24 |
| 2016-08-11 | 148.51 |
| 2016-08-10 | 145.90 |
| 2016-08-09 | 145.47 |
| 2016-08-08 | 143.30 |
| 2016-08-05 | 134.63 |
| 2016-08-04 | 123.35 |
| 2016-08-03 | 112.07 |
| 2016-08-01 | 112.94 |
| 2016-07-29 | 112.07 |
| 2016-07-28 | 114.68 |
| 2016-07-27 | 115.11 |
| 2016-07-26 | 115.11 |
| 2016-07-25 | 116.85 |
| 2016-07-22 | 116.41 |
| 2016-07-21 | 119.01 |
| 2016-07-20 | 110.34 |
| 2016-07-19 | 109.91 |
| 2016-07-18 | 109.91 |
| 2016-07-15 | 110.34 |
| 2016-07-14 | 109.91 |
| 2016-07-13 | 109.91 |
| 2016-07-12 | 110.77 |
| 2016-07-11 | 109.04 |
| 2016-07-08 | 108.17 |
| 2016-07-07 | 107.30 |
| 2016-07-06 | 108.61 |
| 2016-07-05 | 109.91 |
| 2016-07-04 | 109.04 |
| 2016-06-30 | 106.00 |
| 2016-06-29 | 104.27 |
| 2016-06-28 | 103.83 |
| 2016-06-27 | 104.27 |
| 2016-06-24 | 105.57 |
| 2016-06-23 | 110.34 |
| 2016-06-22 | 109.91 |
| 2016-06-21 | 110.34 |
| 2016-06-20 | 110.77 |
| 2016-06-17 | 109.53 |
| 2016-06-16 | 106.36 |
| 2016-06-15 | 107.55 |
| 2016-06-14 | 105.17 |
| 2016-06-13 | 106.36 |
| 2016-06-10 | 110.72 |
| 2016-06-08 | 113.90 |
| 2016-06-07 | 113.90 |
| 2016-06-06 | 105.96 |
| 2016-06-03 | 105.17 |
| 2016-06-02 | 104.77 |
| 2016-06-01 | 104.37 |
| 2016-05-31 | 106.36 |
| 2016-05-30 | 106.36 |
| 2016-05-27 | 106.36 |
| 2016-05-26 | 104.37 |
| 2016-05-25 | 103.18 |
| 2016-05-24 | 101.60 |
| 2016-05-23 | 103.18 |
| 2016-05-20 | 102.39 |
| 2016-05-19 | 103.18 |
| 2016-05-18 | 105.17 |
| 2016-05-17 | 107.95 |
| 2016-05-16 | 107.15 |
| 2016-05-13 | 103.58 |
| 2016-05-12 | 113.50 |
| 2016-05-11 | 117.47 |
| 2016-05-10 | 121.84 |
| 2016-05-09 | 123.42 |
| 2016-05-06 | 126.60 |
| 2016-05-05 | 124.22 |
| 2016-05-04 | 126.60 |
| 2016-05-03 | 126.99 |
| 2016-04-29 | 128.58 |
| 2016-04-28 | 132.95 |
| 2016-04-27 | 132.95 |
| 2016-04-26 | 138.50 |
| 2016-04-25 | 134.14 |
| 2016-04-22 | 125.80 |
| 2016-04-21 | 128.19 |
| 2016-04-20 | 128.19 |
| 2016-04-19 | 135.73 |
| 2016-04-18 | 139.69 |
| 2016-04-15 | 137.31 |
| 2016-04-14 | 127.79 |
| 2016-04-13 | 125.80 |
| 2016-04-12 | 124.61 |
| 2016-04-11 | 127.39 |
| 2016-04-08 | 125.01 |
| 2016-04-07 | 124.22 |
| 2016-04-06 | 124.22 |
| 2016-04-05 | 126.99 |
| 2016-04-01 | 133.74 |
| 2016-03-31 | 137.71 |
| 2016-03-30 | 139.30 |
| 2016-03-29 | 138.11 |
| 2016-03-24 | 140.09 |
| 2016-03-23 | 139.69 |
| 2016-03-22 | 135.73 |
| 2016-03-21 | 139.69 |
| 2016-03-18 | 135.33 |
| 2016-03-17 | 131.76 |
| 2016-03-16 | 129.77 |
| 2016-03-15 | 133.34 |
| 2016-03-14 | 137.71 |
| 2016-03-11 | 132.95 |
| 2016-03-10 | 124.61 |
| 2016-03-09 | 127.79 |
| 2016-03-08 | 132.95 |
| 2016-03-07 | 134.93 |
| 2016-03-04 | 131.76 |
| 2016-03-03 | 121.04 |
| 2016-03-02 | 123.42 |
| 2016-03-01 | 110.33 |
| 2016-02-29 | 101.60 |
| 2016-02-26 | 101.99 |
| 2016-02-25 | 98.03 |
| 2016-02-24 | 105.57 |
| 2016-02-23 | 107.15 |
| 2016-02-22 | 109.93 |
| 2016-02-19 | 107.95 |
| 2016-02-18 | 100.01 |
| 2016-02-17 | 94.85 |
| 2016-02-16 | 102.79 |
| 2016-02-15 | 98.82 |
| 2016-02-12 | 90.88 |
| 2016-02-11 | 92.47 |
| 2016-02-05 | 100.80 |
| 2016-02-04 | 99.61 |
| 2016-02-03 | 98.82 |
| 2016-02-02 | 101.99 |
| 2016-02-01 | 96.04 |
| 2016-01-29 | 101.99 |
| 2016-01-28 | 93.26 |
| 2016-01-27 | 93.66 |
| 2016-01-26 | 94.45 |
| 2016-01-25 | 104.77 |
| 2016-01-22 | 104.37 |
| 2016-01-21 | 93.26 |
| 2016-01-20 | 104.37 |
| 2016-01-19 | 120.25 |
| 2016-01-18 | 107.15 |
| 2016-01-15 | 112.31 |
| 2016-01-14 | 118.26 |
| 2016-01-13 | 121.44 |
| 2016-01-12 | 121.44 |
| 2016-01-11 | 128.19 |
| 2016-01-08 | 142.07 |
| 2016-01-07 | 130.57 |
| 2016-01-06 | 149.22 |
| 2016-01-05 | 163.90 |
| 2016-01-04 | 155.57 |
| 2015-12-31 | 170.65 |
| 2015-12-30 | 166.68 |
| 2015-12-29 | 161.92 |
| 2015-12-28 | 150.41 |
| 2015-12-24 | 157.95 |
| 2015-12-23 | 151.20 |
| 2015-12-22 | 148.82 |
| 2015-12-21 | 145.65 |
| 2015-12-18 | 145.65 |
| 2015-12-17 | 138.50 |
| 2015-12-16 | 125.41 |
| 2015-12-15 | 126.20 |
| 2015-12-14 | 124.22 |
| 2015-12-11 | 125.01 |
| 2015-12-10 | 134.93 |
| 2015-12-09 | 127.39 |
| 2015-12-08 | 126.99 |
| 2015-12-07 | 131.76 |
| 2015-12-04 | 132.55 |
| 2015-12-03 | 141.68 |
| 2015-12-02 | 150.01 |
| 2015-12-01 | 150.01 |
| 2015-11-30 | 142.47 |
| 2015-11-27 | 152.00 |
| 2015-11-26 | 163.11 |
| 2015-11-25 | 166.28 |
| 2015-11-24 | 168.27 |
| 2015-11-23 | 169.46 |
| 2015-11-20 | 156.36 |
| 2015-11-19 | 153.58 |
| 2015-11-18 | 153.58 |
| 2015-11-17 | 152.79 |
| 2015-11-16 | 150.01 |
| 2015-11-13 | 148.82 |
| 2015-11-12 | 159.14 |
| 2015-11-11 | 158.35 |
| 2015-11-10 | 158.74 |
| 2015-11-09 | 148.03 |
| 2015-11-06 | 148.42 |
| 2015-11-05 | 147.23 |
| 2015-11-04 | 146.04 |
| 2015-11-03 | 141.28 |
| 2015-11-02 | 135.73 |
| 2015-10-30 | 136.52 |
| 2015-10-29 | 132.15 |
| 2015-10-28 | 123.42 |
| 2015-10-27 | 120.25 |
| 2015-10-26 | 111.91 |
| 2015-10-23 | 113.90 |
| 2015-10-22 | 106.36 |
| 2015-10-20 | 109.93 |
| 2015-10-19 | 103.58 |
| 2015-10-16 | 106.36 |
| 2015-10-15 | 105.17 |
| 2015-10-14 | 95.64 |
| 2015-10-13 | 95.25 |
| 2015-10-12 | 93.26 |
| 2015-10-09 | 90.49 |
| 2015-10-08 | 87.71 |
| 2015-10-07 | 92.87 |
| 2015-10-06 | 82.55 |
| 2015-10-05 | 87.71 |
| 2015-10-02 | 90.09 |
| 2015-09-30 | 74.61 |
| 2015-09-29 | 69.85 |
| 2015-09-25 | 76.99 |
| 2015-09-24 | 77.79 |
| 2015-09-23 | 82.15 |
| 2015-09-22 | 87.71 |
| 2015-09-21 | 90.49 |
| 2015-09-18 | 91.28 |
| 2015-09-17 | 86.91 |
| 2015-09-16 | 88.50 |
| 2015-09-15 | 80.56 |
| 2015-09-14 | 84.53 |
| 2015-09-11 | 87.31 |
| 2015-09-10 | 88.10 |
| 2015-09-09 | 94.85 |
| 2015-09-08 | 90.88 |
| 2015-09-07 | 78.98 |
| 2015-09-04 | 90.09 |
| 2015-09-02 | 96.04 |
| 2015-09-01 | 101.60 |
| 2015-08-31 | 102.39 |
| 2015-08-28 | 96.04 |
| 2015-08-27 | 83.74 |
| 2015-08-26 | 71.83 |
| 2015-08-25 | 71.44 |
| 2015-08-24 | 72.63 |
| 2015-08-21 | 87.31 |
| 2015-08-20 | 87.71 |
| 2015-08-19 | 92.07 |
| 2015-08-18 | 94.06 |
| 2015-08-17 | 100.80 |
| 2015-08-14 | 103.58 |
| 2015-08-13 | 94.06 |
| 2015-08-12 | 95.64 |
| 2015-08-11 | 103.18 |
| 2015-08-10 | 107.55 |
| 2015-08-07 | 101.99 |
| 2015-08-06 | 96.83 |
| 2015-08-05 | 94.85 |
| 2015-08-04 | 94.06 |
| 2015-08-03 | 90.49 |
| 2015-07-31 | 103.58 |
| 2015-07-30 | 106.76 |
| 2015-07-29 | 115.49 |
| 2015-07-28 | 111.12 |
| 2015-07-27 | 100.80 |
| 2015-07-24 | 109.53 |
| 2015-07-23 | 107.95 |
| 2015-07-22 | 101.20 |
| 2015-07-21 | 100.41 |
| 2015-07-20 | 95.25 |
| 2015-07-17 | 94.45 |
| 2015-07-16 | 86.91 |
| 2015-07-15 | 81.36 |
| 2015-07-14 | 76.20 |
| 2015-07-13 | 80.96 |
| 2015-07-10 | 77.79 |
| 2015-07-09 | 71.44 |
| 2015-07-08 | 53.98 |
| 2015-07-07 | 49.21 |
| 2015-07-06 | 63.50 |
| 2015-07-03 | 72.23 |
| 2015-07-02 | 78.98 |
| 2015-06-30 | 83.74 |
| 2015-06-29 | 76.60 |
| 2015-06-26 | 82.15 |
| 2015-06-25 | 89.69 |
| 2015-06-24 | 93.26 |
| 2015-06-23 | 94.45 |
| 2015-06-22 | 83.74 |
| 2015-06-19 | 82.15 |
| 2015-06-18 | 88.90 |
| 2015-06-17 | 80.96 |
| 2015-06-16 | 68.66 |
| 2015-06-15 | 79.17 |
| 2015-06-12 | 78.82 |
| 2015-06-11 | 71.74 |
| 2015-06-10 | 70.68 |
| 2015-06-09 | 69.61 |
| 2015-06-08 | 77.76 |
| 2015-06-05 | 77.76 |
| 2015-06-04 | 79.53 |
| 2015-06-03 | 78.82 |
| 2015-06-02 | 85.90 |
| 2015-06-01 | 89.09 |
| 2015-05-29 | 78.82 |
| 2015-05-28 | 144.68 |
| 2015-05-27 | 144.68 |
| 2015-05-26 | 142.56 |
| 2015-05-22 | 130.17 |
| 2015-05-21 | 124.15 |
| 2015-05-20 | 131.94 |
| 2015-05-19 | 133.35 |
| 2015-05-18 | 134.77 |
| 2015-05-15 | 144.33 |
| 2015-05-14 | 142.20 |
| 2015-05-13 | 135.83 |
| 2015-05-12 | 131.23 |
| 2015-05-11 | 147.87 |
| 2015-05-08 | 162.74 |
| 2015-05-07 | 141.50 |
| 2015-05-06 | 163.10 |
| 2015-05-05 | 177.26 |
| 2015-05-04 | 179.74 |
| 2015-04-30 | 160.26 |
| 2015-04-29 | 118.83 |
| 2015-04-28 | 117.42 |
| 2015-04-27 | 119.19 |
| 2015-04-24 | 108.21 |
| 2015-04-23 | 93.34 |
| 2015-04-22 | 89.09 |
| 2015-04-21 | 77.05 |
| 2015-04-20 | 80.24 |
| 2015-04-17 | 66.78 |
| 2015-04-16 | 69.97 |
| 2015-04-15 | 65.37 |
| 2015-04-14 | 62.53 |
| 2015-04-13 | 64.30 |
| 2015-04-10 | 49.08 |
| 2015-04-09 | 44.12 |
| 2015-04-08 | 39.87 |
| 2015-04-02 | 37.39 |
| 2015-04-01 | 37.04 |
| 2015-03-31 | 38.45 |
| 2015-03-30 | 39.16 |
| 2015-03-27 | 31.02 |
| 2015-03-26 | 31.02 |
| 2015-03-25 | 32.43 |
| 2015-03-24 | 29.25 |
| 2015-03-23 | 28.54 |
| 2015-03-20 | 28.89 |
| 2015-03-19 | 26.41 |
| 2015-03-18 | 22.87 |
| 2015-03-17 | 21.81 |
| 2015-03-16 | 23.58 |
| 2015-03-13 | 20.04 |
| 2015-03-12 | 20.39 |
| 2015-03-11 | 20.39 |
| 2015-03-10 | 18.98 |
| 2015-03-09 | 21.10 |
| 2015-03-06 | 19.33 |
| 2015-03-05 | 19.33 |
| 2015-03-04 | 21.81 |
| 2015-03-03 | 21.46 |
| 2015-03-02 | 23.58 |
| 2015-02-27 | 21.10 |
| 2015-02-26 | 20.39 |
| 2015-02-25 | 20.04 |
| 2015-02-24 | 15.79 |
| 2015-02-23 | 15.44 |
| 2015-02-18 | 15.08 |
| 2015-02-17 | 16.15 |
| 2015-02-16 | 15.44 |
| 2015-02-13 | 15.08 |
| 2015-02-12 | 15.08 |
| 2015-02-11 | 14.02 |
| 2015-02-10 | 14.37 |
| 2015-02-09 | 15.08 |
| 2015-02-06 | 15.79 |
| 2015-02-05 | 16.15 |
| 2015-02-04 | 14.37 |
| 2015-02-03 | 15.44 |
| 2015-02-02 | 12.96 |
| 2015-01-30 | 14.37 |
| 2015-01-29 | 13.31 |
| 2015-01-28 | 15.44 |
| 2015-01-27 | 17.56 |
| 2015-01-26 | 18.27 |
| 2015-01-23 | 17.56 |
| 2015-01-22 | 15.79 |
| 2015-01-21 | 16.50 |
| 2015-01-20 | 13.67 |
| 2015-01-19 | 15.44 |
| 2015-01-16 | 18.27 |
| 2015-01-15 | 19.69 |
| 2015-01-14 | 20.39 |
| 2015-01-13 | 19.69 |
| 2015-01-12 | 20.39 |
| 2015-01-09 | 21.10 |
| 2015-01-08 | 20.04 |
| 2015-01-07 | 19.33 |
| 2015-01-06 | 21.10 |
| 2015-01-05 | 21.46 |
| 2015-01-02 | 18.27 |
| 2014-12-31 | 11.19 |
| 2014-12-30 | 10.83 |
| 2014-12-29 | 10.13 |
| 2014-12-24 | 9.77 |
| 2014-12-23 | 9.06 |
| 2014-12-22 | 9.42 |
| 2014-12-19 | 9.06 |
| 2014-12-18 | 9.77 |
| 2014-12-17 | 8.35 |
| 2014-12-16 | 8.35 |
| 2014-12-15 | 9.06 |
| 2014-12-12 | 10.48 |
| 2014-12-11 | 11.90 |
| 2014-12-10 | 12.96 |
| 2014-12-09 | 13.67 |
| 2014-12-08 | 14.02 |
| 2014-12-05 | 11.90 |
| 2014-12-04 | 12.25 |
| 2014-12-03 | 11.19 |
| 2014-12-02 | 10.13 |
| 2014-12-01 | 7.29 |
| 2014-11-28 | 11.54 |
| 2014-11-27 | 9.77 |
| 2014-11-26 | 11.19 |
| 2014-11-25 | 11.19 |
| 2014-11-24 | 9.77 |
| 2014-11-21 | 4.81 |
| 2014-11-20 | 5.17 |
| 2014-11-19 | 5.88 |
| 2014-11-18 | 5.88 |
| 2014-11-17 | 6.58 |
| 2014-11-14 | 6.58 |
| 2014-11-13 | 6.23 |
| 2014-11-12 | 5.88 |
| 2014-11-11 | 5.52 |
| 2014-11-10 | 5.88 |
| 2014-11-07 | 5.17 |
| 2014-11-06 | 5.88 |
| 2014-11-05 | 5.88 |
| 2014-11-04 | 6.23 |
| 2014-11-03 | 7.29 |
| 2014-10-31 | 5.52 |
| 2014-10-30 | 6.23 |
| 2014-10-29 | 5.52 |
| 2014-10-28 | 5.17 |
| 2014-10-27 | 4.11 |
| 2014-10-24 | 5.17 |
| 2014-10-23 | 4.81 |
| 2014-10-22 | 5.52 |
| 2014-10-21 | 5.17 |
| 2014-10-20 | 4.81 |
| 2014-10-17 | 5.17 |
| 2014-10-16 | 5.17 |
| 2014-10-15 | 5.88 |
| 2014-10-14 | 4.81 |
| 2014-10-13 | 5.52 |
| 2014-10-10 | 7.65 |
| 2014-10-09 | 8.00 |
| 2014-10-08 | 8.00 |
| 2014-10-07 | 8.35 |
| 2014-10-06 | 9.06 |
| 2014-10-03 | 7.29 |
| 2014-09-30 | 3.40 |
| 2014-09-29 | 4.46 |
| 2014-09-26 | 5.88 |
| 2014-09-25 | 6.94 |
| 2014-09-24 | 8.00 |
| 2014-09-23 | 8.00 |
| 2014-09-22 | 9.42 |
| 2014-09-19 | 11.90 |
| 2014-09-18 | 11.54 |
| 2014-09-17 | 12.25 |
| 2014-09-16 | 11.90 |
| 2014-09-15 | 12.60 |
| 2014-09-12 | 13.31 |
| 2014-09-11 | 13.67 |
| 2014-09-10 | 13.67 |
| 2014-09-08 | 16.15 |
| 2014-09-05 | 18.27 |
| 2014-09-04 | 18.27 |
| 2014-09-03 | 16.15 |
| 2014-09-02 | 14.02 |
| 2014-09-01 | 14.73 |
| 2014-08-29 | 14.73 |
| 2014-08-28 | 16.50 |
| 2014-08-27 | 20.39 |
| 2014-08-26 | 19.69 |
| 2014-08-25 | 15.08 |
| 2014-08-22 | 15.44 |
| 2014-08-21 | 14.73 |
| 2014-08-20 | 15.08 |
| 2014-08-19 | 14.37 |
| 2014-08-18 | 15.79 |
| 2014-08-15 | 15.79 |
| 2014-08-14 | 15.08 |
| 2014-08-13 | 17.21 |
| 2014-08-12 | 16.85 |
| 2014-08-11 | 16.85 |
| 2014-08-08 | 15.44 |
| 2014-08-07 | 16.85 |
| 2014-08-06 | 16.50 |
| 2014-08-05 | 15.79 |
| 2014-08-04 | 17.92 |
| 2014-08-01 | 17.92 |
| 2014-07-31 | 19.69 |
| 2014-07-30 | 18.27 |
| 2014-07-29 | 21.10 |
| 2014-07-28 | 22.87 |
| 2014-07-25 | 23.58 |
| 2014-07-24 | 24.64 |
| 2014-07-23 | 20.04 |
| 2014-07-22 | 18.62 |
| 2014-07-21 | 18.27 |
| 2014-07-18 | 17.92 |
| 2014-07-17 | 17.92 |
| 2014-07-16 | 18.62 |
| 2014-07-15 | 16.15 |
| 2014-07-14 | 15.44 |
| 2014-07-11 | 16.15 |
| 2014-07-10 | 16.50 |
| 2014-07-09 | 15.44 |
| 2014-07-08 | 16.15 |
| 2014-07-07 | 14.37 |
| 2014-07-04 | 13.31 |
| 2014-07-03 | 10.83 |
| 2014-07-02 | 9.06 |
| 2014-06-30 | 6.58 |
| 2014-06-27 | 4.81 |
| 2014-06-26 | 4.81 |
| 2014-06-25 | 5.17 |
| 2014-06-24 | 5.17 |
| 2014-06-23 | 4.46 |
| 2014-06-20 | 4.11 |
| 2014-06-19 | 5.52 |
| 2014-06-18 | 7.65 |
| 2014-06-17 | 9.71 |
| 2014-06-16 | 11.22 |
| 2014-06-13 | 11.52 |
| 2014-06-12 | 11.22 |
| 2014-06-11 | 11.22 |
| 2014-06-10 | 11.52 |
| 2014-06-09 | 10.92 |
| 2014-06-06 | 10.32 |
| 2014-06-05 | 11.52 |
| 2014-06-04 | 8.51 |
| 2014-06-03 | 6.70 |
| 2014-05-30 | 3.38 |
| 2014-05-29 | 4.59 |
| 2014-05-28 | 5.49 |
| 2014-05-27 | 3.99 |
| 2014-05-26 | 4.59 |
| 2014-05-23 | 5.19 |
| 2014-05-22 | 2.78 |
| 2014-05-21 | 1.58 |
| 2014-05-20 | 1.88 |
| 2014-05-19 | 1.58 |
| 2014-05-16 | 2.18 |
| 2014-05-15 | 3.38 |
| 2014-05-14 | 3.99 |
| 2014-05-13 | 2.48 |
| 2014-05-12 | -0.83 |
| 2014-05-09 | -4.45 |
| 2014-05-08 | -2.94 |
| 2014-05-07 | -2.34 |
| 2014-05-05 | 1.28 |
| 2014-05-02 | 3.69 |
| 2014-04-30 | 4.29 |
| 2014-04-29 | 4.89 |
| 2014-04-28 | 1.88 |
| 2014-04-25 | 5.19 |
| 2014-04-24 | 9.11 |
| 2014-04-23 | 8.81 |
| 2014-04-22 | 10.02 |
| 2014-04-17 | 13.03 |
| 2014-04-16 | 13.03 |
| 2014-04-15 | 14.84 |
| 2014-04-14 | 15.74 |
| 2014-04-11 | 16.65 |
| 2014-04-10 | 18.15 |
| 2014-04-09 | 17.55 |
| 2014-04-08 | 16.04 |
| 2014-04-07 | 15.14 |
| 2014-04-04 | 15.44 |
| 2014-04-03 | 17.25 |
| 2014-04-02 | 16.65 |
| 2014-04-01 | 15.44 |
| 2014-03-31 | 10.32 |
| 2014-03-28 | 8.51 |
| 2014-03-27 | 5.80 |
| 2014-03-26 | 6.40 |
| 2014-03-25 | 4.59 |
| 2014-03-24 | 3.69 |
| 2014-03-21 | 3.99 |
| 2014-03-20 | 0.97 |
| 2014-03-19 | 0.37 |
| 2014-03-18 | 2.18 |
| 2014-03-17 | 1.58 |
| 2014-03-14 | 3.08 |
| 2014-03-13 | -0.83 |
| 2014-03-12 | -2.34 |
| 2014-03-11 | -2.34 |
| 2014-03-10 | -3.55 |
| 2014-03-07 | -2.34 |
| 2014-03-06 | -0.53 |
| 2014-03-05 | -3.85 |
| 2014-03-04 | -3.55 |
| 2014-03-03 | -2.04 |
| 2014-02-28 | -0.23 |
| 2014-02-27 | 1.28 |
| 2014-02-26 | 1.28 |
| 2014-02-25 | -0.83 |
| 2014-02-24 | -2.04 |
| 2014-02-21 | 3.08 |
| 2014-02-20 | 5.80 |
| 2014-02-19 | 9.71 |
| 2014-02-18 | 7.91 |
| 2014-02-17 | 6.40 |
| 2014-02-14 | 4.89 |
| 2014-02-13 | 1.88 |
| 2014-02-12 | 1.88 |
| 2014-02-11 | 0.07 |
| 2014-02-10 | -0.83 |
| 2014-02-07 | -4.75 |
| 2014-02-06 | -8.37 |
| 2014-02-05 | -3.25 |
| 2014-02-04 | -5.05 |
| 2014-01-30 | -6.26 |
| 2014-01-29 | -7.47 |
| 2014-01-28 | -8.97 |
| 2014-01-27 | -10.48 |
| 2014-01-24 | -14.40 |
| 2014-01-23 | -13.19 |
| 2014-01-22 | -12.29 |
| 2014-01-21 | -15.60 |
| 2014-01-20 | -17.11 |
| 2014-01-17 | -15.91 |
| 2014-01-16 | -15.30 |
| 2014-01-15 | -15.00 |
| 2014-01-14 | -14.40 |
| 2014-01-13 | -13.80 |
| 2014-01-10 | -12.29 |
| 2014-01-09 | -12.89 |
| 2014-01-08 | -13.80 |
| 2014-01-07 | -14.10 |
| 2014-01-06 | -14.70 |
| 2014-01-03 | -13.19 |
| 2014-01-02 | -11.38 |
| 2013-12-31 | -10.78 |
| 2013-12-30 | -11.38 |
| 2013-12-27 | -11.99 |
| 2013-12-24 | -11.99 |
| 2013-12-23 | -12.29 |
| 2013-12-20 | -11.38 |
| 2013-12-19 | -9.88 |
| 2013-12-18 | -8.67 |
| 2013-12-17 | -8.67 |
| 2013-12-16 | -8.37 |
| 2013-12-13 | -8.67 |
| 2013-12-12 | -8.37 |
| 2013-12-11 | -7.77 |
| 2013-12-10 | -7.77 |
| 2013-12-09 | -6.86 |
| 2013-12-06 | -4.45 |
| 2013-12-05 | -3.85 |
| 2013-12-04 | -3.85 |
| 2013-12-03 | -2.94 |
| 2013-12-02 | -1.74 |
| 2013-11-29 | -1.74 |
| 2013-11-28 | -2.94 |
| 2013-11-27 | -2.94 |
| 2013-11-26 | -2.04 |
| 2013-11-25 | -1.74 |
| 2013-11-22 | -1.74 |
| 2013-11-21 | -2.04 |
| 2013-11-20 | -0.53 |
| 2013-11-19 | -1.74 |
| 2013-11-18 | -1.14 |
| 2013-11-15 | -4.45 |
| 2013-11-14 | -5.96 |
| 2013-11-13 | -6.56 |
| 2013-11-12 | -4.75 |
| 2013-11-11 | -4.15 |
| 2013-11-08 | -5.36 |
| 2013-11-07 | -3.25 |
| 2013-11-06 | -2.34 |
| 2013-11-05 | -2.64 |
| 2013-11-04 | -2.34 |
| 2013-11-01 | -1.44 |
| 2013-10-31 | -1.44 |
| 2013-10-30 | -1.74 |
| 2013-10-29 | -2.04 |
| 2013-10-28 | -2.04 |
| 2013-10-25 | -3.55 |
| 2013-10-24 | -1.44 |
| 2013-10-23 | 0.97 |
| 2013-10-22 | 4.58 |
| 2013-10-21 | 3.44 |
| 2013-10-18 | 2.58 |
| 2013-10-17 | 2.87 |
| 2013-10-16 | 2.87 |
| 2013-10-15 | 4.30 |
| 2013-10-11 | 4.58 |
| 2013-10-10 | 5.16 |
| 2013-10-09 | 4.30 |
| 2013-10-08 | 3.44 |
| 2013-10-07 | -1.43 |
| 2013-10-04 | -2.01 |
| 2013-10-03 | -5.44 |
| 2013-10-02 | -8.02 |
| 2013-09-30 | -7.16 |
| 2013-09-27 | -6.02 |
| 2013-09-26 | -6.30 |
| 2013-09-25 | -4.30 |
| 2013-09-24 | -4.87 |
| 2013-09-23 | -3.15 |
| 2013-09-19 | -2.87 |
| 2013-09-18 | -4.30 |
| 2013-09-17 | -2.87 |
| 2013-09-16 | -4.01 |
| 2013-09-13 | -4.87 |
| 2013-09-12 | -1.72 |
| 2013-09-11 | -2.29 |
| 2013-09-10 | -0.86 |
| 2013-09-09 | -3.44 |
| 2013-09-06 | -5.73 |
| 2013-09-05 | -4.58 |
| 2013-09-04 | -5.16 |
| 2013-09-03 | -4.58 |
| 2013-09-02 | -5.44 |
| 2013-08-30 | -5.44 |
| 2013-08-29 | -5.44 |
| 2013-08-28 | -5.73 |
| 2013-08-27 | -2.58 |
| 2013-08-26 | -5.44 |
| 2013-08-23 | -5.44 |
| 2013-08-22 | -6.30 |
| 2013-08-21 | -7.74 |
| 2013-08-20 | -6.88 |
| 2013-08-19 | -3.44 |
| 2013-08-16 | -2.87 |
| 2013-08-15 | -1.43 |
| 2013-08-13 | -2.58 |
| 2013-08-12 | -6.88 |
| 2013-08-09 | -9.17 |
| 2013-08-08 | -9.17 |
| 2013-08-07 | -9.46 |
| 2013-08-06 | -8.88 |
| 2013-08-05 | -8.02 |
| 2013-08-02 | -9.17 |
| 2013-08-01 | -10.32 |
| 2013-07-31 | -11.75 |
| 2013-07-30 | -12.89 |
| 2013-07-29 | -12.61 |
| 2013-07-26 | -10.60 |
| 2013-07-25 | -8.60 |
| 2013-07-24 | -8.88 |
| 2013-07-23 | -7.74 |
| 2013-07-22 | -11.17 |
| 2013-07-19 | -10.89 |
| 2013-07-18 | -10.03 |
| 2013-07-17 | -10.60 |
| 2013-07-16 | -11.17 |
| 2013-07-15 | -10.60 |
| 2013-07-12 | -10.03 |
| 2013-07-11 | -10.03 |
| 2013-07-10 | -11.17 |
| 2013-07-09 | -13.18 |
| 2013-07-08 | -13.47 |
| 2013-07-05 | -14.61 |
| 2013-07-04 | -16.33 |
| 2013-07-03 | -20.06 |
| 2013-07-02 | -16.91 |
| 2013-06-28 | -17.77 |
| 2013-06-27 | -18.62 |
| 2013-06-26 | -16.62 |
| 2013-06-25 | -18.91 |
| 2013-06-24 | -18.62 |
| 2013-06-21 | -19.48 |
| 2013-06-20 | -17.19 |
| 2013-06-19 | -13.47 |
| 2013-06-18 | -12.61 |
| 2013-06-17 | -12.89 |
| 2013-06-14 | -15.19 |
| 2013-06-13 | -17.77 |
| 2013-06-11 | -17.48 |
| 2013-06-10 | -13.18 |
| 2013-06-07 | -12.61 |
| 2013-06-06 | -12.03 |
| 2013-06-05 | -11.46 |
| 2013-06-04 | -11.46 |
| 2013-06-03 | -11.17 |
| 2013-05-31 | -10.60 |
| 2013-05-30 | -10.03 |
| 2013-05-29 | -8.88 |
| 2013-05-28 | -7.74 |
| 2013-05-27 | -9.17 |
| 2013-05-24 | -8.88 |
| 2013-05-23 | -8.88 |
| 2013-05-22 | -5.16 |
| 2013-05-21 | -5.44 |
| 2013-05-20 | -4.30 |
| 2013-05-16 | -6.30 |
| 2013-05-15 | -6.30 |
| 2013-05-14 | -5.73 |
| 2013-05-13 | -4.87 |
| 2013-05-10 | -2.87 |
| 2013-05-09 | -2.29 |
| 2013-05-08 | -3.44 |
| 2013-05-07 | -8.02 |
| 2013-05-06 | -8.60 |
| 2013-05-03 | -8.31 |
| 2013-05-02 | -10.03 |
| 2013-04-30 | -9.17 |
| 2013-04-29 | -10.03 |
| 2013-04-26 | -11.46 |
| 2013-04-25 | -10.03 |
| 2013-04-24 | -10.03 |
| 2013-04-23 | -11.75 |
| 2013-04-22 | -9.17 |
| 2013-04-19 | -8.60 |
| 2013-04-18 | -10.60 |
| 2013-04-17 | -12.32 |
| 2013-04-16 | -10.89 |
| 2013-04-15 | -12.61 |
| 2013-04-12 | -10.03 |
| 2013-04-11 | -10.32 |
| 2013-04-10 | -8.60 |
| 2013-04-09 | -9.74 |
| 2013-04-08 | -12.89 |
| 2013-04-05 | -13.47 |
| 2013-04-03 | -10.89 |
| 2013-04-02 | -11.17 |
| 2013-03-28 | -10.32 |
| 2013-03-27 | -7.45 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy