Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-10-28 | 49.54 |
| 2025-10-27 | 48.11 |
| 2025-10-24 | 46.11 |
| 2025-10-23 | 45.40 |
| 2025-10-22 | 44.83 |
| 2025-10-21 | 47.25 |
| 2025-10-20 | 46.25 |
| 2025-10-17 | 43.97 |
| 2025-10-16 | 44.97 |
| 2025-10-15 | 46.97 |
| 2025-10-14 | 44.83 |
| 2025-10-13 | 45.97 |
| 2025-10-10 | 48.68 |
| 2025-10-09 | 48.54 |
| 2025-10-08 | 46.54 |
| 2025-10-06 | 44.40 |
| 2025-10-03 | 46.25 |
| 2025-10-02 | 47.40 |
| 2025-09-30 | 46.40 |
| 2025-09-29 | 45.40 |
| 2025-09-26 | 41.97 |
| 2025-09-25 | 43.11 |
| 2025-09-24 | 44.11 |
| 2025-09-23 | 43.68 |
| 2025-09-22 | 43.25 |
| 2025-09-19 | 44.40 |
| 2025-09-18 | 46.97 |
| 2025-09-17 | 49.54 |
| 2025-09-16 | 48.68 |
| 2025-09-15 | 48.25 |
| 2025-09-12 | 47.80 |
| 2025-09-11 | 47.09 |
| 2025-09-10 | 46.81 |
| 2025-09-09 | 45.54 |
| 2025-09-08 | 45.54 |
| 2025-09-05 | 44.56 |
| 2025-09-04 | 42.72 |
| 2025-09-03 | 43.71 |
| 2025-09-02 | 45.82 |
| 2025-09-01 | 45.68 |
| 2025-08-29 | 44.70 |
| 2025-08-28 | 45.12 |
| 2025-08-27 | 44.13 |
| 2025-08-26 | 44.70 |
| 2025-08-25 | 47.23 |
| 2025-08-22 | 45.96 |
| 2025-08-21 | 45.96 |
| 2025-08-20 | 44.41 |
| 2025-08-19 | 45.12 |
| 2025-08-18 | 44.13 |
| 2025-08-15 | 44.98 |
| 2025-08-14 | 46.53 |
| 2025-08-13 | 47.09 |
| 2025-08-12 | 44.56 |
| 2025-08-11 | 44.70 |
| 2025-08-08 | 44.98 |
| 2025-08-07 | 44.13 |
| 2025-08-06 | 41.17 |
| 2025-08-05 | 43.43 |
| 2025-08-04 | 42.02 |
| 2025-08-01 | 42.30 |
| 2025-07-31 | 44.84 |
| 2025-07-30 | 48.08 |
| 2025-07-29 | 50.19 |
| 2025-07-28 | 49.35 |
| 2025-07-25 | 50.61 |
| 2025-07-24 | 47.37 |
| 2025-07-23 | 43.29 |
| 2025-07-22 | 42.86 |
| 2025-07-21 | 38.78 |
| 2025-07-18 | 37.93 |
| 2025-07-17 | 36.81 |
| 2025-07-16 | 36.10 |
| 2025-07-15 | 35.68 |
| 2025-07-14 | 35.26 |
| 2025-07-11 | 35.26 |
| 2025-07-10 | 35.12 |
| 2025-07-09 | 34.55 |
| 2025-07-08 | 34.83 |
| 2025-07-07 | 35.26 |
| 2025-07-04 | 36.95 |
| 2025-07-03 | 39.20 |
| 2025-07-02 | 38.78 |
| 2025-06-30 | 36.10 |
| 2025-06-27 | 37.23 |
| 2025-06-26 | 38.07 |
| 2025-06-25 | 38.22 |
| 2025-06-24 | 37.65 |
| 2025-06-23 | 36.38 |
| 2025-06-20 | 33.57 |
| 2025-06-19 | 34.41 |
| 2025-06-18 | 38.78 |
| 2025-06-17 | 36.38 |
| 2025-06-16 | 35.82 |
| 2025-06-13 | 33.57 |
| 2025-06-12 | 32.58 |
| 2025-06-11 | 30.75 |
| 2025-06-10 | 29.76 |
| 2025-06-09 | 29.90 |
| 2025-06-06 | 29.34 |
| 2025-06-05 | 28.63 |
| 2025-06-04 | 26.66 |
| 2025-06-03 | 29.06 |
| 2025-06-02 | 23.70 |
| 2025-05-30 | 24.41 |
| 2025-05-29 | 22.72 |
| 2025-05-28 | 22.72 |
| 2025-05-27 | 21.59 |
| 2025-05-26 | 22.26 |
| 2025-05-23 | 22.80 |
| 2025-05-22 | 22.80 |
| 2025-05-21 | 23.62 |
| 2025-05-20 | 24.02 |
| 2025-05-19 | 23.34 |
| 2025-05-16 | 23.21 |
| 2025-05-15 | 23.89 |
| 2025-05-14 | 23.48 |
| 2025-05-13 | 21.98 |
| 2025-05-12 | 23.07 |
| 2025-05-09 | 21.44 |
| 2025-05-08 | 20.21 |
| 2025-05-07 | 21.44 |
| 2025-05-06 | 19.67 |
| 2025-05-02 | 19.26 |
| 2025-04-30 | 19.26 |
| 2025-04-29 | 18.17 |
| 2025-04-28 | 17.08 |
| 2025-04-25 | 17.76 |
| 2025-04-24 | 16.95 |
| 2025-04-23 | 18.44 |
| 2025-04-22 | 17.90 |
| 2025-04-17 | 14.77 |
| 2025-04-16 | 14.09 |
| 2025-04-15 | 13.95 |
| 2025-04-14 | 11.91 |
| 2025-04-11 | 8.37 |
| 2025-04-10 | 7.55 |
| 2025-04-09 | 5.10 |
| 2025-04-08 | 6.60 |
| 2025-04-07 | 9.46 |
| 2025-04-03 | 19.40 |
| 2025-04-02 | 20.62 |
| 2025-04-01 | 21.17 |
| 2025-03-31 | 19.12 |
| 2025-03-28 | 22.94 |
| 2025-03-27 | 24.43 |
| 2025-03-26 | 23.34 |
| 2025-03-25 | 22.66 |
| 2025-03-24 | 22.66 |
| 2025-03-21 | 17.76 |
| 2025-03-20 | 22.12 |
| 2025-03-19 | 24.71 |
| 2025-03-18 | 23.21 |
| 2025-03-17 | 26.75 |
| 2025-03-14 | 25.93 |
| 2025-03-13 | 34.51 |
| 2025-03-12 | 34.37 |
| 2025-03-11 | 36.01 |
| 2025-03-10 | 35.05 |
| 2025-03-07 | 34.78 |
| 2025-03-06 | 40.36 |
| 2025-03-05 | 28.25 |
| 2025-03-04 | 5.24 |
| 2025-03-03 | 6.60 |
| 2025-02-28 | 5.78 |
| 2025-02-27 | 7.69 |
| 2025-02-26 | 8.50 |
| 2025-02-25 | 7.28 |
| 2025-02-24 | 8.23 |
| 2025-02-21 | 7.28 |
| 2025-02-20 | 7.96 |
| 2025-02-19 | 7.01 |
| 2025-02-18 | 7.55 |
| 2025-02-17 | 7.42 |
| 2025-02-14 | 7.42 |
| 2025-02-13 | 7.42 |
| 2025-02-12 | 7.01 |
| 2025-02-11 | 5.78 |
| 2025-02-10 | 6.33 |
| 2025-02-07 | 6.33 |
| 2025-02-06 | 6.05 |
| 2025-02-05 | 4.83 |
| 2025-02-04 | 6.33 |
| 2025-02-03 | 5.92 |
| 2025-01-28 | 6.73 |
| 2025-01-27 | 7.14 |
| 2025-01-24 | 6.87 |
| 2025-01-23 | 6.73 |
| 2025-01-22 | 8.91 |
| 2025-01-21 | 8.91 |
| 2025-01-20 | 9.19 |
| 2025-01-17 | 9.46 |
| 2025-01-16 | 7.96 |
| 2025-01-15 | 8.78 |
| 2025-01-14 | 8.37 |
| 2025-01-13 | 8.37 |
| 2025-01-10 | 9.87 |
| 2025-01-09 | 10.27 |
| 2025-01-08 | 10.41 |
| 2025-01-07 | 11.77 |
| 2025-01-06 | 12.45 |
| 2025-01-03 | 12.04 |
| 2025-01-02 | 11.77 |
| 2024-12-31 | 13.00 |
| 2024-12-30 | 12.73 |
| 2024-12-27 | 13.81 |
| 2024-12-24 | 13.41 |
| 2024-12-23 | 12.86 |
| 2024-12-20 | 10.55 |
| 2024-12-19 | 11.23 |
| 2024-12-18 | 12.04 |
| 2024-12-17 | 12.45 |
| 2024-12-16 | 13.13 |
| 2024-12-13 | 15.58 |
| 2024-12-12 | 16.81 |
| 2024-12-11 | 15.99 |
| 2024-12-10 | 16.40 |
| 2024-12-09 | 17.49 |
| 2024-12-06 | 15.31 |
| 2024-12-05 | 14.50 |
| 2024-12-04 | 14.09 |
| 2024-12-03 | 13.27 |
| 2024-12-02 | 10.82 |
| 2024-11-29 | 10.27 |
| 2024-11-28 | 9.46 |
| 2024-11-27 | 10.27 |
| 2024-11-26 | 9.32 |
| 2024-11-25 | 8.37 |
| 2024-11-22 | 8.64 |
| 2024-11-21 | 9.59 |
| 2024-11-20 | 9.59 |
| 2024-11-19 | 9.73 |
| 2024-11-18 | 8.91 |
| 2024-11-15 | 9.59 |
| 2024-11-14 | 7.82 |
| 2024-11-13 | 8.91 |
| 2024-11-12 | 9.73 |
| 2024-11-11 | 11.23 |
| 2024-11-08 | 12.32 |
| 2024-11-07 | 12.59 |
| 2024-11-06 | 11.77 |
| 2024-11-05 | 12.59 |
| 2024-11-04 | 12.04 |
| 2024-11-01 | 11.77 |
| 2024-10-31 | 11.36 |
| 2024-10-30 | 12.18 |
| 2024-10-29 | 13.13 |
| 2024-10-28 | 13.95 |
| 2024-10-25 | 13.68 |
| 2024-10-24 | 13.95 |
| 2024-10-23 | 14.09 |
| 2024-10-22 | 14.36 |
| 2024-10-21 | 13.95 |
| 2024-10-18 | 14.36 |
| 2024-10-17 | 12.59 |
| 2024-10-16 | 13.54 |
| 2024-10-15 | 14.36 |
| 2024-10-14 | 16.95 |
| 2024-10-10 | 19.12 |
| 2024-10-09 | 17.22 |
| 2024-10-08 | 18.72 |
| 2024-10-07 | 24.57 |
| 2024-10-04 | 23.48 |
| 2024-10-03 | 22.12 |
| 2024-10-02 | 23.07 |
| 2024-09-30 | 21.71 |
| 2024-09-27 | 22.12 |
| 2024-09-26 | 20.08 |
| 2024-09-25 | 21.44 |
| 2024-09-24 | 19.94 |
| 2024-09-23 | 19.12 |
| 2024-09-20 | 19.80 |
| 2024-09-19 | 16.81 |
| 2024-09-17 | 16.67 |
| 2024-09-16 | 14.09 |
| 2024-09-13 | 13.13 |
| 2024-09-12 | 12.08 |
| 2024-09-11 | 11.41 |
| 2024-09-10 | 12.48 |
| 2024-09-09 | 13.82 |
| 2024-09-05 | 14.35 |
| 2024-09-04 | 12.48 |
| 2024-09-03 | 13.42 |
| 2024-09-02 | 14.49 |
| 2024-08-30 | 15.29 |
| 2024-08-29 | 15.29 |
| 2024-08-28 | 15.16 |
| 2024-08-27 | 15.02 |
| 2024-08-26 | 13.28 |
| 2024-08-23 | 10.74 |
| 2024-08-22 | 11.01 |
| 2024-08-21 | 8.73 |
| 2024-08-20 | 10.47 |
| 2024-08-19 | 10.20 |
| 2024-08-16 | 5.38 |
| 2024-08-15 | 9.40 |
| 2024-08-14 | 10.60 |
| 2024-08-13 | 9.00 |
| 2024-08-12 | 8.19 |
| 2024-08-09 | 8.06 |
| 2024-08-08 | 6.72 |
| 2024-08-07 | 7.26 |
| 2024-08-06 | 5.25 |
| 2024-08-05 | 6.59 |
| 2024-08-02 | 7.39 |
| 2024-08-01 | 10.34 |
| 2024-07-31 | 9.80 |
| 2024-07-30 | 9.27 |
| 2024-07-29 | 11.01 |
| 2024-07-26 | 8.33 |
| 2024-07-25 | 7.26 |
| 2024-07-24 | 9.67 |
| 2024-07-23 | 9.93 |
| 2024-07-22 | 9.67 |
| 2024-07-19 | 9.53 |
| 2024-07-18 | 9.40 |
| 2024-07-17 | 8.46 |
| 2024-07-16 | 6.99 |
| 2024-07-15 | 7.52 |
| 2024-07-12 | 9.27 |
| 2024-07-11 | 3.64 |
| 2024-07-10 | -1.05 |
| 2024-07-09 | -0.51 |
| 2024-07-08 | -0.64 |
| 2024-07-05 | 0.29 |
| 2024-07-04 | 1.50 |
| 2024-07-03 | 1.63 |
| 2024-07-02 | 1.90 |
| 2024-06-28 | 0.16 |
| 2024-06-27 | -1.31 |
| 2024-06-26 | 0.16 |
| 2024-06-25 | -2.12 |
| 2024-06-24 | -1.58 |
| 2024-06-21 | -2.12 |
| 2024-06-20 | -0.24 |
| 2024-06-19 | 0.96 |
| 2024-06-18 | -0.91 |
| 2024-06-17 | -1.98 |
| 2024-06-14 | -1.31 |
| 2024-06-13 | 0.03 |
| 2024-06-12 | 0.43 |
| 2024-06-11 | 1.63 |
| 2024-06-07 | 3.51 |
| 2024-06-06 | 4.04 |
| 2024-06-05 | 4.98 |
| 2024-06-04 | 3.64 |
| 2024-06-03 | 3.24 |
| 2024-05-31 | 2.03 |
| 2024-05-30 | 1.90 |
| 2024-05-29 | 4.98 |
| 2024-05-28 | 7.12 |
| 2024-05-27 | 6.25 |
| 2024-05-24 | 5.74 |
| 2024-05-23 | 6.64 |
| 2024-05-22 | 7.79 |
| 2024-05-21 | 7.66 |
| 2024-05-20 | 8.82 |
| 2024-05-17 | 8.30 |
| 2024-05-16 | 7.15 |
| 2024-05-14 | 6.25 |
| 2024-05-13 | 7.53 |
| 2024-05-10 | 5.48 |
| 2024-05-09 | 1.51 |
| 2024-05-08 | 0.10 |
| 2024-05-07 | 1.51 |
| 2024-05-06 | 0.48 |
| 2024-05-03 | 0.74 |
| 2024-05-02 | 1.00 |
| 2024-04-30 | -1.95 |
| 2024-04-29 | -0.93 |
| 2024-04-26 | -1.95 |
| 2024-04-25 | -2.08 |
| 2024-04-24 | -3.10 |
| 2024-04-23 | -5.15 |
| 2024-04-22 | -6.18 |
| 2024-04-19 | -8.10 |
| 2024-04-18 | -8.36 |
| 2024-04-17 | -8.74 |
| 2024-04-16 | -8.23 |
| 2024-04-15 | -5.92 |
| 2024-04-12 | -4.51 |
| 2024-04-11 | -2.98 |
| 2024-04-10 | -1.57 |
| 2024-04-09 | -1.69 |
| 2024-04-08 | -1.69 |
| 2024-04-05 | -1.95 |
| 2024-04-03 | -0.28 |
| 2024-04-02 | 0.36 |
| 2024-03-28 | -3.10 |
| 2024-03-27 | -3.36 |
| 2024-03-26 | -2.33 |
| 2024-03-25 | -0.93 |
| 2024-03-22 | 0.87 |
| 2024-03-21 | 3.56 |
| 2024-03-20 | 2.28 |
| 2024-03-19 | 3.56 |
| 2024-03-18 | 4.20 |
| 2024-03-15 | 5.23 |
| 2024-03-14 | 6.64 |
| 2024-03-13 | 6.51 |
| 2024-03-12 | 6.51 |
| 2024-03-11 | 4.71 |
| 2024-03-08 | 3.82 |
| 2024-03-07 | 2.92 |
| 2024-03-06 | 2.02 |
| 2024-03-05 | 0.61 |
| 2024-03-04 | 1.51 |
| 2024-03-01 | 1.25 |
| 2024-02-29 | 1.89 |
| 2024-02-28 | 3.82 |
| 2024-02-27 | 5.23 |
| 2024-02-26 | 6.89 |
| 2024-02-23 | 8.17 |
| 2024-02-22 | 9.20 |
| 2024-02-21 | 9.20 |
| 2024-02-20 | 8.05 |
| 2024-02-19 | 6.89 |
| 2024-02-16 | 8.69 |
| 2024-02-15 | 5.48 |
| 2024-02-14 | 5.48 |
| 2024-02-09 | 4.71 |
| 2024-02-08 | 5.23 |
| 2024-02-07 | 6.77 |
| 2024-02-06 | 6.12 |
| 2024-02-05 | 3.95 |
| 2024-02-02 | 4.20 |
| 2024-02-01 | 3.69 |
| 2024-01-31 | 3.56 |
| 2024-01-30 | 4.07 |
| 2024-01-29 | 6.00 |
| 2024-01-26 | 3.05 |
| 2024-01-25 | 3.05 |
| 2024-01-24 | 1.51 |
| 2024-01-23 | -0.80 |
| 2024-01-22 | -2.21 |
| 2024-01-19 | -0.41 |
| 2024-01-18 | 0.23 |
| 2024-01-17 | -1.05 |
| 2024-01-16 | 3.05 |
| 2024-01-15 | 5.23 |
| 2024-01-12 | 4.20 |
| 2024-01-11 | 4.97 |
| 2024-01-10 | 4.59 |
| 2024-01-09 | 5.23 |
| 2024-01-08 | 4.20 |
| 2024-01-05 | 4.59 |
| 2024-01-04 | 5.10 |
| 2024-01-03 | 6.00 |
| 2024-01-02 | 5.74 |
| 2023-12-29 | 7.28 |
| 2023-12-28 | 7.53 |
| 2023-12-27 | 6.12 |
| 2023-12-22 | 4.84 |
| 2023-12-21 | 4.20 |
| 2023-12-20 | 4.33 |
| 2023-12-19 | 4.97 |
| 2023-12-18 | 5.74 |
| 2023-12-15 | 5.87 |
| 2023-12-14 | 2.66 |
| 2023-12-13 | 1.13 |
| 2023-12-12 | 1.51 |
| 2023-12-11 | 1.13 |
| 2023-12-08 | 3.05 |
| 2023-12-07 | 2.28 |
| 2023-12-06 | 3.05 |
| 2023-12-05 | 1.64 |
| 2023-12-04 | 1.64 |
| 2023-12-01 | 1.51 |
| 2023-11-30 | 0.36 |
| 2023-11-29 | 0.36 |
| 2023-11-28 | 2.15 |
| 2023-11-27 | 2.92 |
| 2023-11-24 | 3.30 |
| 2023-11-23 | 5.23 |
| 2023-11-22 | 4.46 |
| 2023-11-21 | 4.20 |
| 2023-11-20 | 3.95 |
| 2023-11-17 | 3.05 |
| 2023-11-16 | 3.30 |
| 2023-11-15 | 4.71 |
| 2023-11-14 | 1.51 |
| 2023-11-13 | 0.36 |
| 2023-11-10 | -0.54 |
| 2023-11-09 | 0.48 |
| 2023-11-08 | 0.61 |
| 2023-11-07 | 1.25 |
| 2023-11-06 | 5.23 |
| 2023-11-03 | 4.71 |
| 2023-11-02 | 3.30 |
| 2023-11-01 | 1.38 |
| 2023-10-31 | 1.38 |
| 2023-10-30 | 2.15 |
| 2023-10-27 | 1.64 |
| 2023-10-26 | -0.28 |
| 2023-10-25 | 0.61 |
| 2023-10-24 | 0.74 |
| 2023-10-20 | 1.77 |
| 2023-10-19 | 2.28 |
| 2023-10-18 | 4.84 |
| 2023-10-17 | 4.46 |
| 2023-10-16 | 3.95 |
| 2023-10-13 | 4.59 |
| 2023-10-12 | 6.89 |
| 2023-10-11 | 5.74 |
| 2023-10-10 | 5.23 |
| 2023-10-09 | 4.59 |
| 2023-10-06 | 4.97 |
| 2023-10-05 | 3.82 |
| 2023-10-04 | 3.30 |
| 2023-10-03 | 3.43 |
| 2023-09-29 | 7.41 |
| 2023-09-28 | 4.46 |
| 2023-09-27 | 6.38 |
| 2023-09-26 | 4.71 |
| 2023-09-25 | 5.87 |
| 2023-09-22 | 7.41 |
| 2023-09-21 | 5.48 |
| 2023-09-20 | 6.51 |
| 2023-09-19 | 6.25 |
| 2023-09-18 | 6.00 |
| 2023-09-15 | 7.53 |
| 2023-09-14 | 6.38 |
| 2023-09-13 | 5.61 |
| 2023-09-12 | 5.61 |
| 2023-09-11 | 6.51 |
| 2023-09-07 | 6.00 |
| 2023-09-06 | 7.15 |
| 2023-09-05 | 6.64 |
| 2023-09-04 | 7.53 |
| 2023-08-31 | 7.65 |
| 2023-08-30 | 6.77 |
| 2023-08-29 | 6.39 |
| 2023-08-28 | 4.12 |
| 2023-08-25 | 3.37 |
| 2023-08-24 | 4.50 |
| 2023-08-23 | 3.37 |
| 2023-08-22 | 3.24 |
| 2023-08-21 | 2.11 |
| 2023-08-18 | 3.62 |
| 2023-08-17 | 5.00 |
| 2023-08-16 | 5.76 |
| 2023-08-15 | 7.02 |
| 2023-08-14 | 7.27 |
| 2023-08-11 | 8.40 |
| 2023-08-10 | 8.91 |
| 2023-08-09 | 8.78 |
| 2023-08-08 | 9.28 |
| 2023-08-07 | 11.55 |
| 2023-08-04 | 11.17 |
| 2023-08-03 | 16.59 |
| 2023-08-02 | 18.22 |
| 2023-08-01 | 20.49 |
| 2023-07-31 | 21.12 |
| 2023-07-28 | 22.00 |
| 2023-07-27 | 22.25 |
| 2023-07-26 | 20.49 |
| 2023-07-25 | 20.36 |
| 2023-07-24 | 18.85 |
| 2023-07-21 | 19.73 |
| 2023-07-20 | 18.85 |
| 2023-07-19 | 18.35 |
| 2023-07-18 | 18.85 |
| 2023-07-14 | 20.11 |
| 2023-07-13 | 19.48 |
| 2023-07-12 | 17.84 |
| 2023-07-11 | 17.97 |
| 2023-07-10 | 16.08 |
| 2023-07-07 | 15.83 |
| 2023-07-06 | 16.46 |
| 2023-07-05 | 19.86 |
| 2023-07-04 | 20.74 |
| 2023-07-03 | 21.24 |
| 2023-06-30 | 20.49 |
| 2023-06-29 | 19.73 |
| 2023-06-28 | 22.63 |
| 2023-06-27 | 22.25 |
| 2023-06-26 | 20.74 |
| 2023-06-23 | 21.24 |
| 2023-06-21 | 22.13 |
| 2023-06-20 | 23.76 |
| 2023-06-19 | 24.14 |
| 2023-06-16 | 24.01 |
| 2023-06-15 | 23.26 |
| 2023-06-14 | 23.01 |
| 2023-06-13 | 23.64 |
| 2023-06-12 | 24.77 |
| 2023-06-09 | 24.14 |
| 2023-06-08 | 23.01 |
| 2023-06-07 | 21.24 |
| 2023-06-06 | 21.87 |
| 2023-06-05 | 21.62 |
| 2023-06-02 | 19.99 |
| 2023-06-01 | 17.47 |
| 2023-05-31 | 19.23 |
| 2023-05-30 | 21.12 |
| 2023-05-29 | 21.12 |
| 2023-05-25 | 22.00 |
| 2023-05-24 | 23.26 |
| 2023-05-23 | 21.75 |
| 2023-05-22 | 23.17 |
| 2023-05-19 | 23.41 |
| 2023-05-18 | 23.29 |
| 2023-05-17 | 23.29 |
| 2023-05-16 | 24.38 |
| 2023-05-15 | 26.43 |
| 2023-05-12 | 25.10 |
| 2023-05-11 | 28.00 |
| 2023-05-10 | 27.88 |
| 2023-05-09 | 28.36 |
| 2023-05-08 | 29.93 |
| 2023-05-05 | 29.69 |
| 2023-05-04 | 31.50 |
| 2023-05-03 | 27.15 |
| 2023-05-02 | 27.88 |
| 2023-04-28 | 26.79 |
| 2023-04-27 | 25.82 |
| 2023-04-26 | 24.25 |
| 2023-04-25 | 22.93 |
| 2023-04-24 | 23.17 |
| 2023-04-21 | 25.22 |
| 2023-04-20 | 23.17 |
| 2023-04-19 | 22.32 |
| 2023-04-18 | 22.56 |
| 2023-04-17 | 23.17 |
| 2023-04-14 | 23.29 |
| 2023-04-13 | 23.29 |
| 2023-04-12 | 23.41 |
| 2023-04-11 | 21.48 |
| 2023-04-06 | 20.63 |
| 2023-04-04 | 19.91 |
| 2023-04-03 | 18.34 |
| 2023-03-31 | 17.61 |
| 2023-03-30 | 17.37 |
| 2023-03-29 | 17.61 |
| 2023-03-28 | 18.10 |
| 2023-03-27 | 17.25 |
| 2023-03-24 | 17.13 |
| 2023-03-23 | 17.49 |
| 2023-03-22 | 18.70 |
| 2023-03-21 | 16.29 |
| 2023-03-20 | 17.73 |
| 2023-03-17 | 17.86 |
| 2023-03-16 | 15.68 |
| 2023-03-15 | 18.46 |
| 2023-03-14 | 17.49 |
| 2023-03-13 | 17.73 |
| 2023-03-10 | 14.72 |
| 2023-03-09 | 17.13 |
| 2023-03-08 | 16.53 |
| 2023-03-07 | 18.70 |
| 2023-03-06 | 17.73 |
| 2023-03-03 | 16.04 |
| 2023-03-02 | 16.16 |
| 2023-03-01 | 15.20 |
| 2023-02-28 | 13.02 |
| 2023-02-27 | 13.87 |
| 2023-02-24 | 14.84 |
| 2023-02-23 | 14.59 |
| 2023-02-22 | 15.32 |
| 2023-02-21 | 16.29 |
| 2023-02-20 | 16.53 |
| 2023-02-17 | 15.44 |
| 2023-02-16 | 15.68 |
| 2023-02-15 | 15.44 |
| 2023-02-14 | 18.94 |
| 2023-02-13 | 18.34 |
| 2023-02-10 | 19.42 |
| 2023-02-09 | 19.18 |
| 2023-02-08 | 18.10 |
| 2023-02-07 | 17.25 |
| 2023-02-06 | 17.61 |
| 2023-02-03 | 19.06 |
| 2023-02-02 | 21.72 |
| 2023-02-01 | 22.32 |
| 2023-01-31 | 20.27 |
| 2023-01-30 | 22.93 |
| 2023-01-27 | 20.75 |
| 2023-01-26 | 21.60 |
| 2023-01-20 | 20.03 |
| 2023-01-19 | 19.30 |
| 2023-01-18 | 19.55 |
| 2023-01-17 | 19.55 |
| 2023-01-16 | 21.60 |
| 2023-01-13 | 17.98 |
| 2023-01-12 | 17.01 |
| 2023-01-11 | 15.20 |
| 2023-01-10 | 17.86 |
| 2023-01-09 | 17.61 |
| 2023-01-06 | 17.25 |
| 2023-01-05 | 17.49 |
| 2023-01-04 | 15.80 |
| 2023-01-03 | 14.23 |
| 2022-12-30 | 13.15 |
| 2022-12-29 | 12.42 |
| 2022-12-28 | 14.11 |
| 2022-12-23 | 11.58 |
| 2022-12-22 | 12.06 |
| 2022-12-21 | 9.89 |
| 2022-12-20 | 10.61 |
| 2022-12-19 | 9.28 |
| 2022-12-16 | 9.76 |
| 2022-12-15 | 8.32 |
| 2022-12-14 | 8.68 |
| 2022-12-13 | 9.16 |
| 2022-12-12 | 9.28 |
| 2022-12-09 | 9.76 |
| 2022-12-08 | 7.23 |
| 2022-12-07 | 5.54 |
| 2022-12-06 | 7.59 |
| 2022-12-05 | 7.83 |
| 2022-12-02 | 6.26 |
| 2022-12-01 | 8.07 |
| 2022-11-30 | 9.40 |
| 2022-11-29 | 6.87 |
| 2022-11-28 | 4.81 |
| 2022-11-25 | 5.18 |
| 2022-11-24 | 6.02 |
| 2022-11-23 | 6.02 |
| 2022-11-22 | 5.54 |
| 2022-11-21 | 5.42 |
| 2022-11-18 | 5.18 |
| 2022-11-17 | 6.75 |
| 2022-11-16 | 6.75 |
| 2022-11-15 | 6.62 |
| 2022-11-14 | 2.40 |
| 2022-11-11 | 2.28 |
| 2022-11-10 | -1.34 |
| 2022-11-09 | 0.47 |
| 2022-11-08 | 2.04 |
| 2022-11-07 | 1.07 |
| 2022-11-04 | -0.98 |
| 2022-11-03 | -3.64 |
| 2022-11-02 | -2.91 |
| 2022-11-01 | -5.21 |
| 2022-10-31 | -5.81 |
| 2022-10-28 | -3.52 |
| 2022-10-27 | -2.31 |
| 2022-10-26 | -2.55 |
| 2022-10-25 | -2.67 |
| 2022-10-24 | -1.95 |
| 2022-10-21 | -0.26 |
| 2022-10-20 | 2.16 |
| 2022-10-19 | 2.16 |
| 2022-10-18 | 2.52 |
| 2022-10-17 | 2.64 |
| 2022-10-14 | 2.64 |
| 2022-10-13 | 2.52 |
| 2022-10-12 | 2.88 |
| 2022-10-11 | 4.57 |
| 2022-10-10 | 5.54 |
| 2022-10-07 | 7.83 |
| 2022-10-06 | 9.28 |
| 2022-10-05 | 10.01 |
| 2022-10-03 | 4.57 |
| 2022-09-30 | 4.81 |
| 2022-09-29 | 4.21 |
| 2022-09-28 | 4.93 |
| 2022-09-27 | 9.28 |
| 2022-09-26 | 7.23 |
| 2022-09-23 | 13.87 |
| 2022-09-22 | 14.35 |
| 2022-09-21 | 15.92 |
| 2022-09-20 | 16.65 |
| 2022-09-19 | 16.41 |
| 2022-09-16 | 18.22 |
| 2022-09-15 | 16.53 |
| 2022-09-14 | 16.04 |
| 2022-09-13 | 17.86 |
| 2022-09-09 | 15.56 |
| 2022-09-08 | 14.35 |
| 2022-09-07 | 15.32 |
| 2022-09-06 | 17.25 |
| 2022-09-05 | 18.22 |
| 2022-09-02 | 18.85 |
| 2022-09-01 | 18.96 |
| 2022-08-31 | 20.51 |
| 2022-08-30 | 21.46 |
| 2022-08-29 | 21.10 |
| 2022-08-26 | 23.95 |
| 2022-08-25 | 21.93 |
| 2022-08-24 | 20.39 |
| 2022-08-23 | 23.12 |
| 2022-08-22 | 24.90 |
| 2022-08-19 | 24.19 |
| 2022-08-18 | 23.71 |
| 2022-08-17 | 23.71 |
| 2022-08-16 | 24.78 |
| 2022-08-15 | 24.78 |
| 2022-08-12 | 25.61 |
| 2022-08-11 | 24.90 |
| 2022-08-10 | 23.59 |
| 2022-08-09 | 24.54 |
| 2022-08-08 | 23.24 |
| 2022-08-05 | 23.95 |
| 2022-08-04 | 22.05 |
| 2022-08-03 | 20.98 |
| 2022-08-02 | 20.74 |
| 2022-08-01 | 23.83 |
| 2022-07-29 | 23.59 |
| 2022-07-28 | 24.19 |
| 2022-07-27 | 24.54 |
| 2022-07-26 | 25.97 |
| 2022-07-25 | 23.48 |
| 2022-07-22 | 23.71 |
| 2022-07-21 | 24.43 |
| 2022-07-20 | 25.73 |
| 2022-07-19 | 25.61 |
| 2022-07-18 | 26.92 |
| 2022-07-15 | 24.07 |
| 2022-07-14 | 24.19 |
| 2022-07-13 | 26.56 |
| 2022-07-12 | 25.85 |
| 2022-07-11 | 25.38 |
| 2022-07-08 | 26.32 |
| 2022-07-07 | 25.38 |
| 2022-07-06 | 25.02 |
| 2022-07-05 | 26.21 |
| 2022-07-04 | 26.56 |
| 2022-06-30 | 25.97 |
| 2022-06-29 | 26.68 |
| 2022-06-28 | 28.46 |
| 2022-06-27 | 26.56 |
| 2022-06-24 | 25.49 |
| 2022-06-23 | 24.54 |
| 2022-06-22 | 24.19 |
| 2022-06-21 | 25.02 |
| 2022-06-20 | 24.19 |
| 2022-06-17 | 22.76 |
| 2022-06-16 | 24.90 |
| 2022-06-15 | 24.90 |
| 2022-06-14 | 25.85 |
| 2022-06-13 | 26.21 |
| 2022-06-10 | 26.80 |
| 2022-06-09 | 26.92 |
| 2022-06-08 | 29.06 |
| 2022-06-07 | 30.24 |
| 2022-06-06 | 30.84 |
| 2022-06-02 | 31.91 |
| 2022-06-01 | 32.97 |
| 2022-05-31 | 32.26 |
| 2022-05-30 | 32.62 |
| 2022-05-27 | 32.85 |
| 2022-05-26 | 30.84 |
| 2022-05-25 | 29.65 |
| 2022-05-24 | 28.58 |
| 2022-05-23 | 29.51 |
| 2022-05-20 | 29.85 |
| 2022-05-19 | 27.21 |
| 2022-05-18 | 27.90 |
| 2022-05-17 | 27.33 |
| 2022-05-16 | 25.49 |
| 2022-05-13 | 25.37 |
| 2022-05-12 | 22.96 |
| 2022-05-11 | 24.46 |
| 2022-05-10 | 25.14 |
| 2022-05-06 | 26.41 |
| 2022-05-05 | 28.24 |
| 2022-05-04 | 28.47 |
| 2022-05-03 | 25.49 |
| 2022-04-29 | 26.75 |
| 2022-04-28 | 27.78 |
| 2022-04-27 | 25.83 |
| 2022-04-26 | 25.83 |
| 2022-04-25 | 28.24 |
| 2022-04-22 | 31.11 |
| 2022-04-21 | 32.95 |
| 2022-04-20 | 31.46 |
| 2022-04-19 | 31.11 |
| 2022-04-14 | 30.31 |
| 2022-04-13 | 30.20 |
| 2022-04-12 | 29.51 |
| 2022-04-11 | 30.77 |
| 2022-04-08 | 29.74 |
| 2022-04-07 | 28.36 |
| 2022-04-06 | 30.77 |
| 2022-04-04 | 32.26 |
| 2022-04-01 | 33.07 |
| 2022-03-31 | 32.15 |
| 2022-03-30 | 34.90 |
| 2022-03-29 | 33.64 |
| 2022-03-28 | 33.98 |
| 2022-03-25 | 33.75 |
| 2022-03-24 | 33.53 |
| 2022-03-23 | 32.61 |
| 2022-03-22 | 32.15 |
| 2022-03-21 | 31.69 |
| 2022-03-18 | 31.11 |
| 2022-03-17 | 26.29 |
| 2022-03-16 | 21.13 |
| 2022-03-15 | 20.44 |
| 2022-03-14 | 24.68 |
| 2022-03-11 | 25.26 |
| 2022-03-10 | 26.29 |
| 2022-03-09 | 21.58 |
| 2022-03-08 | 21.70 |
| 2022-03-07 | 20.55 |
| 2022-03-04 | 21.47 |
| 2022-03-03 | 20.55 |
| 2022-03-02 | 20.32 |
| 2022-03-01 | 24.80 |
| 2022-02-28 | 25.72 |
| 2022-02-25 | 27.78 |
| 2022-02-24 | 28.70 |
| 2022-02-23 | 34.10 |
| 2022-02-22 | 33.41 |
| 2022-02-21 | 36.05 |
| 2022-02-18 | 37.20 |
| 2022-02-17 | 38.12 |
| 2022-02-16 | 35.71 |
| 2022-02-15 | 35.71 |
| 2022-02-14 | 37.20 |
| 2022-02-11 | 37.54 |
| 2022-02-10 | 35.25 |
| 2022-02-09 | 30.65 |
| 2022-02-08 | 29.97 |
| 2022-02-07 | 27.44 |
| 2022-02-04 | 27.56 |
| 2022-01-31 | 26.75 |
| 2022-01-28 | 26.41 |
| 2022-01-27 | 26.64 |
| 2022-01-26 | 27.90 |
| 2022-01-25 | 29.05 |
| 2022-01-24 | 29.62 |
| 2022-01-21 | 28.01 |
| 2022-01-20 | 27.21 |
| 2022-01-19 | 27.10 |
| 2022-01-18 | 27.90 |
| 2022-01-17 | 27.33 |
| 2022-01-14 | 26.18 |
| 2022-01-13 | 26.29 |
| 2022-01-12 | 24.46 |
| 2022-01-11 | 24.00 |
| 2022-01-10 | 24.11 |
| 2022-01-07 | 21.58 |
| 2022-01-06 | 20.67 |
| 2022-01-05 | 20.67 |
| 2022-01-04 | 18.03 |
| 2022-01-03 | 17.80 |
| 2021-12-31 | 15.50 |
| 2021-12-30 | 17.57 |
| 2021-12-29 | 17.45 |
| 2021-12-28 | 17.11 |
| 2021-12-24 | 14.12 |
| 2021-12-23 | 14.24 |
| 2021-12-22 | 13.32 |
| 2021-12-21 | 13.43 |
| 2021-12-20 | 14.12 |
| 2021-12-17 | 14.47 |
| 2021-12-16 | 14.47 |
| 2021-12-15 | 14.35 |
| 2021-12-14 | 14.35 |
| 2021-12-13 | 14.58 |
| 2021-12-10 | 14.58 |
| 2021-12-09 | 15.73 |
| 2021-12-08 | 15.04 |
| 2021-12-07 | 16.53 |
| 2021-12-06 | 15.50 |
| 2021-12-03 | 14.70 |
| 2021-12-02 | 13.20 |
| 2021-12-01 | 13.43 |
| 2021-11-30 | 12.17 |
| 2021-11-29 | 15.96 |
| 2021-11-26 | 18.37 |
| 2021-11-25 | 19.86 |
| 2021-11-24 | 20.44 |
| 2021-11-23 | 20.09 |
| 2021-11-22 | 20.44 |
| 2021-11-19 | 19.63 |
| 2021-11-18 | 19.98 |
| 2021-11-17 | 20.55 |
| 2021-11-16 | 20.67 |
| 2021-11-15 | 20.09 |
| 2021-11-12 | 20.78 |
| 2021-11-11 | 21.36 |
| 2021-11-10 | 20.90 |
| 2021-11-09 | 21.01 |
| 2021-11-08 | 21.13 |
| 2021-11-05 | 19.29 |
| 2021-11-04 | 18.94 |
| 2021-11-03 | 21.24 |
| 2021-11-02 | 20.55 |
| 2021-11-01 | 19.86 |
| 2021-10-29 | 20.21 |
| 2021-10-28 | 21.01 |
| 2021-10-27 | 20.78 |
| 2021-10-26 | 21.24 |
| 2021-10-25 | 21.47 |
| 2021-10-22 | 21.58 |
| 2021-10-21 | 22.27 |
| 2021-10-20 | 22.27 |
| 2021-10-19 | 22.39 |
| 2021-10-18 | 21.01 |
| 2021-10-15 | 20.55 |
| 2021-10-12 | 20.78 |
| 2021-10-11 | 21.58 |
| 2021-10-08 | 20.78 |
| 2021-10-07 | 19.98 |
| 2021-10-06 | 20.21 |
| 2021-10-05 | 19.98 |
| 2021-10-04 | 18.83 |
| 2021-09-30 | 19.29 |
| 2021-09-29 | 19.52 |
| 2021-09-28 | 16.53 |
| 2021-09-27 | 16.88 |
| 2021-09-24 | 17.68 |
| 2021-09-23 | 19.63 |
| 2021-09-21 | 18.71 |
| 2021-09-20 | 17.11 |
| 2021-09-17 | 20.55 |
| 2021-09-16 | 23.31 |
| 2021-09-15 | 24.68 |
| 2021-09-14 | 25.37 |
| 2021-09-13 | 26.75 |
| 2021-09-10 | 26.87 |
| 2021-09-09 | 24.00 |
| 2021-09-08 | 25.83 |
| 2021-09-07 | 26.41 |
| 2021-09-06 | 28.70 |
| 2021-09-03 | 29.16 |
| 2021-09-02 | 28.82 |
| 2021-09-01 | 29.05 |
| 2021-08-31 | 28.48 |
| 2021-08-30 | 28.82 |
| 2021-08-27 | 28.03 |
| 2021-08-26 | 29.95 |
| 2021-08-25 | 30.18 |
| 2021-08-24 | 29.16 |
| 2021-08-23 | 29.50 |
| 2021-08-20 | 28.48 |
| 2021-08-19 | 30.18 |
| 2021-08-18 | 32.33 |
| 2021-08-17 | 30.97 |
| 2021-08-16 | 31.43 |
| 2021-08-13 | 30.63 |
| 2021-08-12 | 31.43 |
| 2021-08-11 | 30.29 |
| 2021-08-10 | 29.84 |
| 2021-08-09 | 30.18 |
| 2021-08-06 | 30.97 |
| 2021-08-05 | 27.69 |
| 2021-08-04 | 27.58 |
| 2021-08-03 | 28.37 |
| 2021-08-02 | 29.50 |
| 2021-07-30 | 28.60 |
| 2021-07-29 | 30.07 |
| 2021-07-28 | 30.18 |
| 2021-07-27 | 30.97 |
| 2021-07-26 | 29.84 |
| 2021-07-23 | 29.84 |
| 2021-07-22 | 30.86 |
| 2021-07-21 | 28.82 |
| 2021-07-20 | 29.39 |
| 2021-07-19 | 31.09 |
| 2021-07-16 | 32.78 |
| 2021-07-15 | 33.01 |
| 2021-07-14 | 31.09 |
| 2021-07-13 | 33.01 |
| 2021-07-12 | 31.54 |
| 2021-07-09 | 30.52 |
| 2021-07-08 | 31.43 |
| 2021-07-07 | 34.03 |
| 2021-07-06 | 35.84 |
| 2021-07-05 | 36.86 |
| 2021-07-02 | 36.07 |
| 2021-06-30 | 36.97 |
| 2021-06-29 | 37.54 |
| 2021-06-28 | 40.60 |
| 2021-06-25 | 39.35 |
| 2021-06-24 | 38.90 |
| 2021-06-23 | 39.46 |
| 2021-06-22 | 35.39 |
| 2021-06-21 | 33.35 |
| 2021-06-18 | 34.94 |
| 2021-06-17 | 34.26 |
| 2021-06-16 | 34.71 |
| 2021-06-15 | 34.48 |
| 2021-06-11 | 35.39 |
| 2021-06-10 | 35.61 |
| 2021-06-09 | 35.84 |
| 2021-06-08 | 34.71 |
| 2021-06-07 | 36.75 |
| 2021-06-04 | 36.07 |
| 2021-06-03 | 36.41 |
| 2021-06-02 | 38.22 |
| 2021-06-01 | 36.75 |
| 2021-05-31 | 37.54 |
| 2021-05-28 | 39.92 |
| 2021-05-27 | 39.12 |
| 2021-05-26 | 39.92 |
| 2021-05-25 | 37.65 |
| 2021-05-24 | 37.54 |
| 2021-05-21 | 39.12 |
| 2021-05-20 | 40.48 |
| 2021-05-18 | 40.71 |
| 2021-05-17 | 38.44 |
| 2021-05-14 | 37.23 |
| 2021-05-13 | 38.00 |
| 2021-05-12 | 39.88 |
| 2021-05-11 | 41.20 |
| 2021-05-10 | 44.83 |
| 2021-05-07 | 41.75 |
| 2021-05-06 | 41.42 |
| 2021-05-05 | 40.76 |
| 2021-05-04 | 40.43 |
| 2021-05-03 | 38.11 |
| 2021-04-30 | 40.32 |
| 2021-04-29 | 42.19 |
| 2021-04-28 | 39.99 |
| 2021-04-27 | 40.65 |
| 2021-04-26 | 41.20 |
| 2021-04-23 | 40.87 |
| 2021-04-22 | 41.42 |
| 2021-04-21 | 39.99 |
| 2021-04-20 | 42.96 |
| 2021-04-19 | 42.08 |
| 2021-04-16 | 40.43 |
| 2021-04-15 | 40.10 |
| 2021-04-14 | 39.55 |
| 2021-04-13 | 38.11 |
| 2021-04-12 | 36.90 |
| 2021-04-09 | 39.33 |
| 2021-04-08 | 39.88 |
| 2021-04-07 | 37.34 |
| 2021-04-01 | 37.56 |
| 2021-03-31 | 36.46 |
| 2021-03-30 | 37.12 |
| 2021-03-29 | 36.79 |
| 2021-03-26 | 34.48 |
| 2021-03-25 | 33.27 |
| 2021-03-24 | 34.37 |
| 2021-03-23 | 38.33 |
| 2021-03-22 | 37.67 |
| 2021-03-19 | 32.94 |
| 2021-03-18 | 38.56 |
| 2021-03-17 | 36.68 |
| 2021-03-16 | 38.00 |
| 2021-03-15 | 39.55 |
| 2021-03-12 | 34.48 |
| 2021-03-11 | 35.91 |
| 2021-03-10 | 35.58 |
| 2021-03-09 | 39.88 |
| 2021-03-08 | 33.38 |
| 2021-03-05 | 30.51 |
| 2021-03-04 | 30.29 |
| 2021-03-03 | 28.64 |
| 2021-03-02 | 27.32 |
| 2021-03-01 | 29.52 |
| 2021-02-26 | 29.08 |
| 2021-02-25 | 36.02 |
| 2021-02-24 | 30.18 |
| 2021-02-23 | 27.98 |
| 2021-02-22 | 24.24 |
| 2021-02-19 | 21.81 |
| 2021-02-18 | 21.37 |
| 2021-02-17 | 22.36 |
| 2021-02-16 | 21.59 |
| 2021-02-11 | 17.85 |
| 2021-02-10 | 17.85 |
| 2021-02-09 | 17.74 |
| 2021-02-08 | 15.65 |
| 2021-02-05 | 16.86 |
| 2021-02-04 | 17.85 |
| 2021-02-03 | 18.73 |
| 2021-02-02 | 21.04 |
| 2021-02-01 | 21.26 |
| 2021-01-29 | 18.29 |
| 2021-01-28 | 21.48 |
| 2021-01-27 | 23.58 |
| 2021-01-26 | 21.70 |
| 2021-01-25 | 20.93 |
| 2021-01-22 | 24.46 |
| 2021-01-21 | 26.77 |
| 2021-01-20 | 27.21 |
| 2021-01-19 | 28.20 |
| 2021-01-18 | 25.89 |
| 2021-01-15 | 25.23 |
| 2021-01-14 | 26.44 |
| 2021-01-13 | 27.98 |
| 2021-01-12 | 26.77 |
| 2021-01-11 | 24.79 |
| 2021-01-08 | 26.00 |
| 2021-01-07 | 25.56 |
| 2021-01-06 | 23.58 |
| 2021-01-05 | 23.36 |
| 2021-01-04 | 22.58 |
| 2020-12-31 | 19.17 |
| 2020-12-30 | 21.04 |
| 2020-12-29 | 19.83 |
| 2020-12-28 | 20.05 |
| 2020-12-24 | 18.18 |
| 2020-12-23 | 17.08 |
| 2020-12-22 | 15.76 |
| 2020-12-21 | 18.95 |
| 2020-12-18 | 19.94 |
| 2020-12-17 | 19.17 |
| 2020-12-16 | 19.39 |
| 2020-12-15 | 18.40 |
| 2020-12-14 | 21.26 |
| 2020-12-11 | 22.69 |
| 2020-12-10 | 23.03 |
| 2020-12-09 | 22.92 |
| 2020-12-08 | 23.25 |
| 2020-12-07 | 23.36 |
| 2020-12-04 | 25.01 |
| 2020-12-03 | 24.35 |
| 2020-12-02 | 26.55 |
| 2020-12-01 | 23.36 |
| 2020-11-30 | 23.91 |
| 2020-11-27 | 26.66 |
| 2020-11-26 | 27.32 |
| 2020-11-25 | 27.54 |
| 2020-11-24 | 25.23 |
| 2020-11-23 | 24.68 |
| 2020-11-20 | 25.23 |
| 2020-11-19 | 27.87 |
| 2020-11-18 | 27.21 |
| 2020-11-17 | 27.76 |
| 2020-11-16 | 21.48 |
| 2020-11-13 | 19.39 |
| 2020-11-12 | 17.85 |
| 2020-11-11 | 19.83 |
| 2020-11-10 | 14.10 |
| 2020-11-09 | 11.02 |
| 2020-11-06 | 13.44 |
| 2020-11-05 | 16.31 |
| 2020-11-04 | 6.83 |
| 2020-11-03 | 7.28 |
| 2020-11-02 | 4.19 |
| 2020-10-30 | 2.87 |
| 2020-10-29 | 1.88 |
| 2020-10-28 | 1.99 |
| 2020-10-27 | 2.98 |
| 2020-10-23 | 2.21 |
| 2020-10-22 | 1.55 |
| 2020-10-21 | 1.66 |
| 2020-10-20 | 1.44 |
| 2020-10-19 | 2.10 |
| 2020-10-16 | 1.44 |
| 2020-10-15 | 2.21 |
| 2020-10-14 | 3.31 |
| 2020-10-12 | 4.19 |
| 2020-10-09 | 4.08 |
| 2020-10-08 | 4.85 |
| 2020-10-07 | 5.51 |
| 2020-10-06 | 4.96 |
| 2020-10-05 | 3.75 |
| 2020-09-30 | 2.65 |
| 2020-09-29 | 2.43 |
| 2020-09-28 | 2.54 |
| 2020-09-25 | 2.54 |
| 2020-09-24 | 2.10 |
| 2020-09-23 | 2.98 |
| 2020-09-22 | 3.42 |
| 2020-09-21 | 5.84 |
| 2020-09-18 | 7.72 |
| 2020-09-17 | 6.83 |
| 2020-09-16 | 8.27 |
| 2020-09-15 | 9.04 |
| 2020-09-14 | 8.05 |
| 2020-09-11 | 6.95 |
| 2020-09-10 | 7.50 |
| 2020-09-09 | 7.39 |
| 2020-09-08 | 8.16 |
| 2020-09-07 | 9.26 |
| 2020-09-04 | 8.79 |
| 2020-09-03 | 9.11 |
| 2020-09-02 | 9.00 |
| 2020-09-01 | 9.44 |
| 2020-08-31 | 10.42 |
| 2020-08-28 | 10.20 |
| 2020-08-27 | 9.98 |
| 2020-08-26 | 11.07 |
| 2020-08-25 | 12.27 |
| 2020-08-24 | 12.27 |
| 2020-08-21 | 11.07 |
| 2020-08-20 | 9.98 |
| 2020-08-19 | 12.59 |
| 2020-08-18 | 13.46 |
| 2020-08-17 | 13.90 |
| 2020-08-14 | 13.14 |
| 2020-08-13 | 13.79 |
| 2020-08-12 | 14.12 |
| 2020-08-11 | 11.29 |
| 2020-08-10 | 8.35 |
| 2020-08-07 | 8.35 |
| 2020-08-06 | 10.74 |
| 2020-08-05 | 11.51 |
| 2020-08-04 | 12.49 |
| 2020-08-03 | 9.55 |
| 2020-07-31 | 9.98 |
| 2020-07-30 | 9.98 |
| 2020-07-29 | 8.79 |
| 2020-07-28 | 8.46 |
| 2020-07-27 | 7.15 |
| 2020-07-24 | 8.35 |
| 2020-07-23 | 9.11 |
| 2020-07-22 | 9.44 |
| 2020-07-21 | 10.64 |
| 2020-07-20 | 10.64 |
| 2020-07-17 | 10.85 |
| 2020-07-16 | 10.96 |
| 2020-07-15 | 11.40 |
| 2020-07-14 | 12.49 |
| 2020-07-13 | 10.42 |
| 2020-07-10 | 9.55 |
| 2020-07-09 | 11.72 |
| 2020-07-08 | 13.25 |
| 2020-07-07 | 14.66 |
| 2020-07-06 | 17.05 |
| 2020-07-03 | 12.59 |
| 2020-07-02 | 11.51 |
| 2020-06-30 | 8.35 |
| 2020-06-29 | 7.15 |
| 2020-06-26 | 8.46 |
| 2020-06-24 | 10.20 |
| 2020-06-23 | 10.74 |
| 2020-06-22 | 11.40 |
| 2020-06-19 | 12.70 |
| 2020-06-18 | 12.59 |
| 2020-06-17 | 13.90 |
| 2020-06-16 | 12.70 |
| 2020-06-15 | 9.98 |
| 2020-06-12 | 13.25 |
| 2020-06-11 | 14.66 |
| 2020-06-10 | 19.23 |
| 2020-06-09 | 20.54 |
| 2020-06-08 | 18.25 |
| 2020-06-05 | 16.62 |
| 2020-06-04 | 11.62 |
| 2020-06-03 | 9.98 |
| 2020-06-02 | 7.70 |
| 2020-06-01 | 5.96 |
| 2020-05-29 | 3.13 |
| 2020-05-28 | 4.98 |
| 2020-05-27 | 8.13 |
| 2020-05-26 | 9.55 |
| 2020-05-25 | 6.61 |
| 2020-05-22 | 8.24 |
| 2020-05-21 | 15.97 |
| 2020-05-20 | 17.82 |
| 2020-05-19 | 19.67 |
| 2020-05-18 | 17.05 |
| 2020-05-15 | 15.80 |
| 2020-05-14 | 16.74 |
| 2020-05-13 | 17.58 |
| 2020-05-12 | 16.85 |
| 2020-05-11 | 19.35 |
| 2020-05-08 | 18.51 |
| 2020-05-07 | 16.74 |
| 2020-05-06 | 18.31 |
| 2020-05-05 | 16.53 |
| 2020-05-04 | 15.39 |
| 2020-04-29 | 19.77 |
| 2020-04-28 | 18.83 |
| 2020-04-27 | 16.43 |
| 2020-04-24 | 15.28 |
| 2020-04-23 | 17.26 |
| 2020-04-22 | 17.78 |
| 2020-04-21 | 16.01 |
| 2020-04-20 | 19.25 |
| 2020-04-17 | 21.23 |
| 2020-04-16 | 18.72 |
| 2020-04-15 | 19.87 |
| 2020-04-14 | 20.91 |
| 2020-04-09 | 20.60 |
| 2020-04-08 | 17.68 |
| 2020-04-07 | 20.18 |
| 2020-04-06 | 16.43 |
| 2020-04-03 | 9.54 |
| 2020-04-02 | 9.44 |
| 2020-04-01 | 8.60 |
| 2020-03-31 | 9.13 |
| 2020-03-30 | 7.35 |
| 2020-03-27 | 10.38 |
| 2020-03-26 | 4.64 |
| 2020-03-25 | 4.33 |
| 2020-03-24 | -1.41 |
| 2020-03-23 | -4.12 |
| 2020-03-20 | 3.49 |
| 2020-03-19 | -4.96 |
| 2020-03-18 | 4.12 |
| 2020-03-17 | 11.53 |
| 2020-03-16 | 10.69 |
| 2020-03-13 | 15.70 |
| 2020-03-12 | 22.17 |
| 2020-03-11 | 28.84 |
| 2020-03-10 | 32.70 |
| 2020-03-09 | 33.54 |
| 2020-03-06 | 38.96 |
| 2020-03-05 | 41.47 |
| 2020-03-04 | 40.53 |
| 2020-03-03 | 39.59 |
| 2020-03-02 | 39.38 |
| 2020-02-28 | 41.57 |
| 2020-02-27 | 43.55 |
| 2020-02-26 | 42.51 |
| 2020-02-25 | 42.82 |
| 2020-02-24 | 43.45 |
| 2020-02-21 | 44.81 |
| 2020-02-20 | 45.95 |
| 2020-02-19 | 46.16 |
| 2020-02-18 | 46.68 |
| 2020-02-17 | 48.98 |
| 2020-02-14 | 47.83 |
| 2020-02-13 | 47.10 |
| 2020-02-12 | 47.73 |
| 2020-02-11 | 46.47 |
| 2020-02-10 | 45.95 |
| 2020-02-07 | 46.68 |
| 2020-02-06 | 46.58 |
| 2020-02-05 | 43.45 |
| 2020-02-04 | 42.93 |
| 2020-02-03 | 42.82 |
| 2020-01-31 | 44.60 |
| 2020-01-30 | 45.85 |
| 2020-01-29 | 50.02 |
| 2020-01-24 | 55.13 |
| 2020-01-23 | 54.72 |
| 2020-01-22 | 55.55 |
| 2020-01-21 | 54.82 |
| 2020-01-20 | 57.12 |
| 2020-01-17 | 57.12 |
| 2020-01-16 | 56.49 |
| 2020-01-15 | 56.49 |
| 2020-01-14 | 56.70 |
| 2020-01-13 | 56.28 |
| 2020-01-10 | 54.51 |
| 2020-01-09 | 53.36 |
| 2020-01-08 | 50.54 |
| 2020-01-07 | 52.42 |
| 2020-01-06 | 53.46 |
| 2020-01-03 | 54.61 |
| 2020-01-02 | 55.45 |
| 2019-12-31 | 55.03 |
| 2019-12-30 | 56.39 |
| 2019-12-27 | 56.39 |
| 2019-12-24 | 55.76 |
| 2019-12-23 | 55.55 |
| 2019-12-20 | 55.66 |
| 2019-12-19 | 53.57 |
| 2019-12-18 | 54.40 |
| 2019-12-17 | 57.43 |
| 2019-12-16 | 55.97 |
| 2019-12-13 | 54.92 |
| 2019-12-12 | 48.04 |
| 2019-12-11 | 45.54 |
| 2019-12-10 | 45.43 |
| 2019-12-09 | 45.95 |
| 2019-12-06 | 45.43 |
| 2019-12-05 | 44.49 |
| 2019-12-04 | 43.45 |
| 2019-12-03 | 47.10 |
| 2019-12-02 | 48.14 |
| 2019-11-29 | 48.35 |
| 2019-11-28 | 51.06 |
| 2019-11-27 | 49.71 |
| 2019-11-26 | 50.65 |
| 2019-11-25 | 49.92 |
| 2019-11-22 | 49.71 |
| 2019-11-21 | 49.40 |
| 2019-11-20 | 52.11 |
| 2019-11-19 | 52.63 |
| 2019-11-18 | 50.23 |
| 2019-11-15 | 48.04 |
| 2019-11-14 | 48.98 |
| 2019-11-13 | 51.59 |
| 2019-11-12 | 53.99 |
| 2019-11-11 | 53.36 |
| 2019-11-08 | 56.80 |
| 2019-11-07 | 56.91 |
| 2019-11-06 | 55.97 |
| 2019-11-05 | 54.51 |
| 2019-11-04 | 53.46 |
| 2019-11-01 | 51.90 |
| 2019-10-31 | 51.27 |
| 2019-10-30 | 50.02 |
| 2019-10-29 | 50.02 |
| 2019-10-28 | 49.92 |
| 2019-10-25 | 50.65 |
| 2019-10-24 | 51.90 |
| 2019-10-23 | 50.65 |
| 2019-10-22 | 53.05 |
| 2019-10-21 | 52.11 |
| 2019-10-18 | 51.90 |
| 2019-10-17 | 52.84 |
| 2019-10-16 | 53.05 |
| 2019-10-15 | 50.75 |
| 2019-10-14 | 49.29 |
| 2019-10-11 | 46.37 |
| 2019-10-10 | 43.34 |
| 2019-10-09 | 42.61 |
| 2019-10-08 | 41.47 |
| 2019-10-04 | 42.72 |
| 2019-10-03 | 45.22 |
| 2019-10-02 | 45.01 |
| 2019-09-30 | 44.39 |
| 2019-09-27 | 44.18 |
| 2019-09-26 | 44.49 |
| 2019-09-25 | 44.60 |
| 2019-09-24 | 45.22 |
| 2019-09-23 | 44.70 |
| 2019-09-20 | 45.64 |
| 2019-09-19 | 44.91 |
| 2019-09-18 | 47.31 |
| 2019-09-17 | 48.14 |
| 2019-09-16 | 49.19 |
| 2019-09-13 | 51.80 |
| 2019-09-12 | 51.48 |
| 2019-09-11 | 52.63 |
| 2019-09-10 | 49.50 |
| 2019-09-09 | 48.56 |
| 2019-09-06 | 47.00 |
| 2019-09-05 | 43.97 |
| 2019-09-04 | 43.76 |
| 2019-09-03 | 38.96 |
| 2019-09-02 | 39.69 |
| 2019-08-30 | 40.69 |
| 2019-08-29 | 41.72 |
| 2019-08-28 | 41.21 |
| 2019-08-27 | 42.75 |
| 2019-08-26 | 42.75 |
| 2019-08-23 | 45.54 |
| 2019-08-22 | 46.15 |
| 2019-08-21 | 46.87 |
| 2019-08-20 | 44.40 |
| 2019-08-19 | 44.09 |
| 2019-08-16 | 39.87 |
| 2019-08-15 | 37.09 |
| 2019-08-14 | 34.10 |
| 2019-08-13 | 35.85 |
| 2019-08-12 | 39.46 |
| 2019-08-09 | 39.97 |
| 2019-08-08 | 40.18 |
| 2019-08-07 | 39.46 |
| 2019-08-06 | 41.31 |
| 2019-08-05 | 43.48 |
| 2019-08-02 | 48.21 |
| 2019-08-01 | 49.35 |
| 2019-07-31 | 51.72 |
| 2019-07-30 | 53.88 |
| 2019-07-29 | 54.91 |
| 2019-07-26 | 55.73 |
| 2019-07-25 | 56.25 |
| 2019-07-24 | 56.76 |
| 2019-07-23 | 56.97 |
| 2019-07-22 | 56.87 |
| 2019-07-19 | 58.82 |
| 2019-07-18 | 58.31 |
| 2019-07-17 | 58.51 |
| 2019-07-16 | 58.31 |
| 2019-07-15 | 57.48 |
| 2019-07-12 | 56.97 |
| 2019-07-11 | 57.07 |
| 2019-07-10 | 56.14 |
| 2019-07-09 | 56.35 |
| 2019-07-08 | 58.20 |
| 2019-07-05 | 59.85 |
| 2019-07-04 | 59.75 |
| 2019-07-03 | 60.06 |
| 2019-07-02 | 58.82 |
| 2019-06-28 | 58.62 |
| 2019-06-27 | 61.09 |
| 2019-06-26 | 58.93 |
| 2019-06-25 | 57.38 |
| 2019-06-24 | 58.00 |
| 2019-06-21 | 59.75 |
| 2019-06-20 | 60.57 |
| 2019-06-19 | 58.62 |
| 2019-06-18 | 55.22 |
| 2019-06-17 | 55.22 |
| 2019-06-14 | 54.70 |
| 2019-06-13 | 55.53 |
| 2019-06-12 | 56.25 |
| 2019-06-11 | 58.20 |
| 2019-06-10 | 57.59 |
| 2019-06-06 | 56.25 |
| 2019-06-05 | 55.32 |
| 2019-06-04 | 54.91 |
| 2019-06-03 | 54.50 |
| 2019-05-31 | 52.54 |
| 2019-05-30 | 50.38 |
| 2019-05-29 | 53.05 |
| 2019-05-28 | 54.29 |
| 2019-05-27 | 52.54 |
| 2019-05-24 | 53.88 |
| 2019-05-23 | 54.19 |
| 2019-05-22 | 55.11 |
| 2019-05-21 | 55.94 |
| 2019-05-20 | 56.76 |
| 2019-05-17 | 56.46 |
| 2019-05-16 | 56.96 |
| 2019-05-15 | 56.86 |
| 2019-05-14 | 57.56 |
| 2019-05-10 | 59.46 |
| 2019-05-09 | 59.06 |
| 2019-05-08 | 61.16 |
| 2019-05-07 | 63.16 |
| 2019-05-06 | 62.36 |
| 2019-05-03 | 64.36 |
| 2019-05-02 | 65.36 |
| 2019-04-30 | 64.76 |
| 2019-04-29 | 66.06 |
| 2019-04-26 | 63.96 |
| 2019-04-25 | 64.56 |
| 2019-04-24 | 64.16 |
| 2019-04-23 | 64.76 |
| 2019-04-18 | 65.56 |
| 2019-04-17 | 66.36 |
| 2019-04-16 | 67.16 |
| 2019-04-15 | 67.46 |
| 2019-04-12 | 68.46 |
| 2019-04-11 | 68.56 |
| 2019-04-10 | 70.66 |
| 2019-04-09 | 72.36 |
| 2019-04-08 | 71.96 |
| 2019-04-04 | 71.16 |
| 2019-04-03 | 71.86 |
| 2019-04-02 | 69.96 |
| 2019-04-01 | 68.16 |
| 2019-03-29 | 64.86 |
| 2019-03-28 | 64.96 |
| 2019-03-27 | 64.16 |
| 2019-03-26 | 65.96 |
| 2019-03-25 | 65.86 |
| 2019-03-22 | 67.56 |
| 2019-03-21 | 63.16 |
| 2019-03-20 | 64.96 |
| 2019-03-19 | 60.86 |
| 2019-03-18 | 61.86 |
| 2019-03-15 | 61.76 |
| 2019-03-14 | 60.56 |
| 2019-03-13 | 59.96 |
| 2019-03-12 | 60.76 |
| 2019-03-11 | 59.46 |
| 2019-03-08 | 59.76 |
| 2019-03-07 | 62.76 |
| 2019-03-06 | 63.66 |
| 2019-03-05 | 63.96 |
| 2019-03-04 | 67.36 |
| 2019-03-01 | 66.96 |
| 2019-02-28 | 67.06 |
| 2019-02-27 | 69.36 |
| 2019-02-26 | 66.66 |
| 2019-02-25 | 64.46 |
| 2019-02-22 | 65.36 |
| 2019-02-21 | 63.56 |
| 2019-02-20 | 64.36 |
| 2019-02-19 | 62.76 |
| 2019-02-18 | 62.26 |
| 2019-02-15 | 59.36 |
| 2019-02-14 | 61.96 |
| 2019-02-13 | 60.46 |
| 2019-02-12 | 58.66 |
| 2019-02-11 | 61.26 |
| 2019-02-08 | 57.76 |
| 2019-02-04 | 57.96 |
| 2019-02-01 | 58.36 |
| 2019-01-31 | 57.86 |
| 2019-01-30 | 58.16 |
| 2019-01-29 | 57.76 |
| 2019-01-28 | 58.76 |
| 2019-01-25 | 61.96 |
| 2019-01-24 | 59.96 |
| 2019-01-23 | 57.96 |
| 2019-01-22 | 56.36 |
| 2019-01-21 | 58.96 |
| 2019-01-18 | 58.36 |
| 2019-01-17 | 56.46 |
| 2019-01-16 | 57.06 |
| 2019-01-15 | 56.46 |
| 2019-01-14 | 52.86 |
| 2019-01-11 | 55.66 |
| 2019-01-10 | 54.16 |
| 2019-01-09 | 54.96 |
| 2019-01-08 | 54.66 |
| 2019-01-07 | 51.56 |
| 2019-01-04 | 50.46 |
| 2019-01-03 | 46.66 |
| 2019-01-02 | 48.76 |
| 2018-12-31 | 50.36 |
| 2018-12-28 | 50.66 |
| 2018-12-27 | 50.66 |
| 2018-12-24 | 51.86 |
| 2018-12-21 | 52.56 |
| 2018-12-20 | 55.26 |
| 2018-12-19 | 57.06 |
| 2018-12-18 | 56.26 |
| 2018-12-17 | 59.26 |
| 2018-12-14 | 58.36 |
| 2018-12-13 | 57.76 |
| 2018-12-12 | 57.66 |
| 2018-12-11 | 54.46 |
| 2018-12-10 | 51.56 |
| 2018-12-07 | 56.96 |
| 2018-12-06 | 57.66 |
| 2018-12-05 | 61.26 |
| 2018-12-04 | 64.66 |
| 2018-12-03 | 64.56 |
| 2018-11-30 | 63.56 |
| 2018-11-29 | 62.96 |
| 2018-11-28 | 66.26 |
| 2018-11-27 | 65.26 |
| 2018-11-26 | 66.66 |
| 2018-11-23 | 62.96 |
| 2018-11-22 | 62.36 |
| 2018-11-21 | 61.66 |
| 2018-11-20 | 63.26 |
| 2018-11-19 | 65.66 |
| 2018-11-16 | 62.96 |
| 2018-11-15 | 62.76 |
| 2018-11-14 | 59.86 |
| 2018-11-13 | 60.66 |
| 2018-11-12 | 59.86 |
| 2018-11-09 | 57.96 |
| 2018-11-08 | 60.96 |
| 2018-11-07 | 61.06 |
| 2018-11-06 | 62.46 |
| 2018-11-05 | 60.06 |
| 2018-11-02 | 63.76 |
| 2018-11-01 | 58.66 |
| 2018-10-31 | 57.86 |
| 2018-10-30 | 56.26 |
| 2018-10-29 | 57.86 |
| 2018-10-26 | 55.96 |
| 2018-10-25 | 58.36 |
| 2018-10-24 | 60.36 |
| 2018-10-23 | 59.26 |
| 2018-10-22 | 63.46 |
| 2018-10-19 | 60.76 |
| 2018-10-18 | 61.46 |
| 2018-10-16 | 61.46 |
| 2018-10-15 | 62.46 |
| 2018-10-12 | 62.56 |
| 2018-10-11 | 63.76 |
| 2018-10-10 | 67.26 |
| 2018-10-09 | 66.56 |
| 2018-10-08 | 66.46 |
| 2018-10-05 | 70.26 |
| 2018-10-04 | 71.06 |
| 2018-10-03 | 72.76 |
| 2018-10-02 | 74.36 |
| 2018-09-28 | 80.36 |
| 2018-09-27 | 79.66 |
| 2018-09-26 | 80.86 |
| 2018-09-24 | 79.76 |
| 2018-09-21 | 81.16 |
| 2018-09-20 | 83.16 |
| 2018-09-19 | 84.06 |
| 2018-09-18 | 83.26 |
| 2018-09-17 | 82.06 |
| 2018-09-14 | 82.26 |
| 2018-09-13 | 81.66 |
| 2018-09-12 | 79.76 |
| 2018-09-11 | 75.76 |
| 2018-09-10 | 77.76 |
| 2018-09-07 | 79.66 |
| 2018-09-06 | 78.86 |
| 2018-09-05 | 80.36 |
| 2018-09-04 | 82.46 |
| 2018-09-03 | 77.06 |
| 2018-08-31 | 79.12 |
| 2018-08-30 | 78.32 |
| 2018-08-29 | 80.60 |
| 2018-08-28 | 77.33 |
| 2018-08-27 | 77.04 |
| 2018-08-24 | 74.17 |
| 2018-08-23 | 74.07 |
| 2018-08-22 | 78.23 |
| 2018-08-21 | 77.33 |
| 2018-08-20 | 77.83 |
| 2018-08-17 | 77.33 |
| 2018-08-16 | 76.54 |
| 2018-08-15 | 76.05 |
| 2018-08-14 | 76.15 |
| 2018-08-13 | 73.28 |
| 2018-08-10 | 75.95 |
| 2018-08-09 | 78.13 |
| 2018-08-08 | 78.52 |
| 2018-08-07 | 75.65 |
| 2018-08-06 | 71.99 |
| 2018-08-03 | 66.34 |
| 2018-08-02 | 64.07 |
| 2018-08-01 | 68.03 |
| 2018-07-31 | 68.92 |
| 2018-07-30 | 69.02 |
| 2018-07-27 | 67.53 |
| 2018-07-26 | 66.94 |
| 2018-07-25 | 66.74 |
| 2018-07-24 | 66.05 |
| 2018-07-23 | 65.26 |
| 2018-07-20 | 65.85 |
| 2018-07-19 | 64.76 |
| 2018-07-18 | 63.67 |
| 2018-07-17 | 65.16 |
| 2018-07-16 | 66.94 |
| 2018-07-13 | 66.74 |
| 2018-07-12 | 65.85 |
| 2018-07-11 | 66.84 |
| 2018-07-10 | 68.92 |
| 2018-07-09 | 68.13 |
| 2018-07-06 | 66.54 |
| 2018-07-05 | 65.95 |
| 2018-07-04 | 61.89 |
| 2018-07-03 | 62.19 |
| 2018-06-29 | 64.76 |
| 2018-06-28 | 64.17 |
| 2018-06-27 | 63.67 |
| 2018-06-26 | 65.35 |
| 2018-06-25 | 66.25 |
| 2018-06-22 | 67.93 |
| 2018-06-21 | 67.83 |
| 2018-06-20 | 70.50 |
| 2018-06-19 | 71.00 |
| 2018-06-15 | 75.26 |
| 2018-06-14 | 74.86 |
| 2018-06-13 | 77.24 |
| 2018-06-12 | 81.30 |
| 2018-06-11 | 79.61 |
| 2018-06-08 | 78.32 |
| 2018-06-07 | 80.31 |
| 2018-06-06 | 78.92 |
| 2018-06-05 | 77.73 |
| 2018-06-04 | 77.73 |
| 2018-06-01 | 75.75 |
| 2018-05-31 | 75.35 |
| 2018-05-30 | 73.18 |
| 2018-05-29 | 75.06 |
| 2018-05-28 | 77.14 |
| 2018-05-25 | 77.24 |
| 2018-05-24 | 77.14 |
| 2018-05-23 | 74.86 |
| 2018-05-21 | 75.85 |
| 2018-05-18 | 75.75 |
| 2018-05-17 | 76.34 |
| 2018-05-16 | 77.73 |
| 2018-05-15 | 78.23 |
| 2018-05-14 | 80.46 |
| 2018-05-11 | 78.82 |
| 2018-05-10 | 77.46 |
| 2018-05-09 | 77.75 |
| 2018-05-08 | 77.37 |
| 2018-05-07 | 76.11 |
| 2018-05-04 | 76.69 |
| 2018-05-03 | 77.95 |
| 2018-05-02 | 79.21 |
| 2018-04-30 | 80.27 |
| 2018-04-27 | 79.30 |
| 2018-04-26 | 78.91 |
| 2018-04-25 | 80.08 |
| 2018-04-24 | 80.75 |
| 2018-04-23 | 79.59 |
| 2018-04-20 | 80.08 |
| 2018-04-19 | 81.43 |
| 2018-04-18 | 78.14 |
| 2018-04-17 | 75.04 |
| 2018-04-16 | 76.98 |
| 2018-04-13 | 79.79 |
| 2018-04-12 | 80.37 |
| 2018-04-11 | 79.50 |
| 2018-04-10 | 78.82 |
| 2018-04-09 | 77.85 |
| 2018-04-06 | 77.17 |
| 2018-04-04 | 78.14 |
| 2018-04-03 | 80.08 |
| 2018-03-29 | 81.82 |
| 2018-03-28 | 81.63 |
| 2018-03-27 | 85.11 |
| 2018-03-26 | 84.14 |
| 2018-03-23 | 83.56 |
| 2018-03-22 | 86.18 |
| 2018-03-21 | 86.18 |
| 2018-03-20 | 86.08 |
| 2018-03-19 | 87.92 |
| 2018-03-16 | 91.50 |
| 2018-03-15 | 90.92 |
| 2018-03-14 | 89.85 |
| 2018-03-13 | 90.73 |
| 2018-03-12 | 92.66 |
| 2018-03-09 | 91.21 |
| 2018-03-08 | 87.43 |
| 2018-03-07 | 84.53 |
| 2018-03-06 | 85.89 |
| 2018-03-05 | 84.34 |
| 2018-03-02 | 88.60 |
| 2018-03-01 | 89.85 |
| 2018-02-28 | 89.76 |
| 2018-02-27 | 92.18 |
| 2018-02-26 | 93.82 |
| 2018-02-23 | 92.28 |
| 2018-02-22 | 90.73 |
| 2018-02-21 | 90.82 |
| 2018-02-20 | 89.47 |
| 2018-02-15 | 91.60 |
| 2018-02-14 | 89.47 |
| 2018-02-13 | 88.31 |
| 2018-02-12 | 86.95 |
| 2018-02-09 | 90.05 |
| 2018-02-08 | 97.70 |
| 2018-02-07 | 97.12 |
| 2018-02-06 | 96.15 |
| 2018-02-05 | 101.57 |
| 2018-02-02 | 103.70 |
| 2018-02-01 | 104.28 |
| 2018-01-31 | 104.47 |
| 2018-01-30 | 103.51 |
| 2018-01-29 | 102.92 |
| 2018-01-26 | 106.60 |
| 2018-01-25 | 106.02 |
| 2018-01-24 | 102.54 |
| 2018-01-23 | 98.66 |
| 2018-01-22 | 98.66 |
| 2018-01-19 | 94.99 |
| 2018-01-18 | 95.37 |
| 2018-01-17 | 94.60 |
| 2018-01-16 | 94.60 |
| 2018-01-15 | 94.60 |
| 2018-01-12 | 95.95 |
| 2018-01-11 | 91.98 |
| 2018-01-10 | 91.60 |
| 2018-01-09 | 92.18 |
| 2018-01-08 | 92.37 |
| 2018-01-05 | 92.18 |
| 2018-01-04 | 91.89 |
| 2018-01-03 | 90.53 |
| 2018-01-02 | 91.02 |
| 2017-12-29 | 89.95 |
| 2017-12-28 | 89.37 |
| 2017-12-27 | 86.95 |
| 2017-12-22 | 87.05 |
| 2017-12-21 | 86.85 |
| 2017-12-20 | 87.05 |
| 2017-12-19 | 86.95 |
| 2017-12-18 | 86.95 |
| 2017-12-15 | 85.69 |
| 2017-12-14 | 86.37 |
| 2017-12-13 | 86.27 |
| 2017-12-12 | 86.18 |
| 2017-12-11 | 86.66 |
| 2017-12-08 | 87.24 |
| 2017-12-07 | 89.56 |
| 2017-12-06 | 90.15 |
| 2017-12-05 | 91.60 |
| 2017-12-04 | 91.50 |
| 2017-12-01 | 92.08 |
| 2017-11-30 | 90.34 |
| 2017-11-29 | 88.50 |
| 2017-11-28 | 89.27 |
| 2017-11-27 | 89.85 |
| 2017-11-24 | 91.21 |
| 2017-11-23 | 91.89 |
| 2017-11-22 | 91.02 |
| 2017-11-21 | 89.37 |
| 2017-11-20 | 89.18 |
| 2017-11-17 | 90.24 |
| 2017-11-16 | 89.85 |
| 2017-11-15 | 89.76 |
| 2017-11-14 | 87.82 |
| 2017-11-13 | 87.82 |
| 2017-11-10 | 89.66 |
| 2017-11-09 | 91.11 |
| 2017-11-08 | 91.11 |
| 2017-11-07 | 91.69 |
| 2017-11-06 | 90.15 |
| 2017-11-03 | 91.98 |
| 2017-11-02 | 92.08 |
| 2017-11-01 | 92.57 |
| 2017-10-31 | 91.79 |
| 2017-10-30 | 91.11 |
| 2017-10-27 | 93.15 |
| 2017-10-26 | 93.53 |
| 2017-10-25 | 93.82 |
| 2017-10-24 | 94.60 |
| 2017-10-23 | 95.76 |
| 2017-10-20 | 96.54 |
| 2017-10-19 | 95.18 |
| 2017-10-18 | 97.70 |
| 2017-10-17 | 95.18 |
| 2017-10-16 | 94.79 |
| 2017-10-13 | 93.44 |
| 2017-10-12 | 93.24 |
| 2017-10-11 | 94.99 |
| 2017-10-10 | 95.76 |
| 2017-10-09 | 95.18 |
| 2017-10-06 | 95.37 |
| 2017-10-04 | 95.57 |
| 2017-10-03 | 93.44 |
| 2017-09-29 | 93.34 |
| 2017-09-28 | 93.15 |
| 2017-09-27 | 93.05 |
| 2017-09-26 | 92.47 |
| 2017-09-25 | 92.28 |
| 2017-09-22 | 93.15 |
| 2017-09-21 | 94.02 |
| 2017-09-20 | 94.79 |
| 2017-09-19 | 95.37 |
| 2017-09-18 | 95.76 |
| 2017-09-15 | 94.99 |
| 2017-09-14 | 94.79 |
| 2017-09-13 | 94.99 |
| 2017-09-12 | 94.41 |
| 2017-09-11 | 95.57 |
| 2017-09-08 | 93.05 |
| 2017-09-07 | 92.37 |
| 2017-09-06 | 92.37 |
| 2017-09-05 | 94.41 |
| 2017-09-04 | 94.79 |
| 2017-09-01 | 95.41 |
| 2017-08-31 | 96.76 |
| 2017-08-30 | 95.03 |
| 2017-08-29 | 92.53 |
| 2017-08-28 | 93.68 |
| 2017-08-25 | 95.41 |
| 2017-08-24 | 95.03 |
| 2017-08-22 | 97.33 |
| 2017-08-21 | 94.64 |
| 2017-08-18 | 93.68 |
| 2017-08-17 | 94.45 |
| 2017-08-16 | 95.60 |
| 2017-08-15 | 95.99 |
| 2017-08-14 | 95.99 |
| 2017-08-11 | 94.26 |
| 2017-08-10 | 98.49 |
| 2017-08-09 | 102.14 |
| 2017-08-08 | 100.79 |
| 2017-08-07 | 100.98 |
| 2017-08-04 | 101.94 |
| 2017-08-03 | 108.48 |
| 2017-08-02 | 106.56 |
| 2017-08-01 | 100.41 |
| 2017-07-31 | 97.72 |
| 2017-07-28 | 96.18 |
| 2017-07-27 | 95.60 |
| 2017-07-26 | 95.03 |
| 2017-07-25 | 95.03 |
| 2017-07-24 | 94.84 |
| 2017-07-21 | 93.68 |
| 2017-07-20 | 92.91 |
| 2017-07-19 | 92.34 |
| 2017-07-18 | 93.11 |
| 2017-07-17 | 92.72 |
| 2017-07-14 | 93.30 |
| 2017-07-13 | 93.68 |
| 2017-07-12 | 90.90 |
| 2017-07-11 | 90.13 |
| 2017-07-10 | 88.78 |
| 2017-07-07 | 86.77 |
| 2017-07-06 | 86.86 |
| 2017-07-05 | 85.71 |
| 2017-07-04 | 85.42 |
| 2017-07-03 | 87.25 |
| 2017-06-30 | 88.30 |
| 2017-06-29 | 89.26 |
| 2017-06-28 | 89.94 |
| 2017-06-27 | 88.98 |
| 2017-06-26 | 90.03 |
| 2017-06-23 | 90.32 |
| 2017-06-22 | 90.32 |
| 2017-06-21 | 89.26 |
| 2017-06-20 | 89.26 |
| 2017-06-19 | 89.65 |
| 2017-06-16 | 88.30 |
| 2017-06-15 | 89.74 |
| 2017-06-14 | 90.03 |
| 2017-06-13 | 90.80 |
| 2017-06-12 | 91.67 |
| 2017-06-09 | 92.15 |
| 2017-06-08 | 94.64 |
| 2017-06-07 | 94.07 |
| 2017-06-06 | 95.22 |
| 2017-06-05 | 93.68 |
| 2017-06-02 | 95.80 |
| 2017-06-01 | 94.45 |
| 2017-05-31 | 95.22 |
| 2017-05-29 | 95.60 |
| 2017-05-26 | 95.80 |
| 2017-05-25 | 95.41 |
| 2017-05-24 | 95.41 |
| 2017-05-23 | 92.72 |
| 2017-05-22 | 91.47 |
| 2017-05-19 | 91.38 |
| 2017-05-18 | 90.42 |
| 2017-05-17 | 93.68 |
| 2017-05-16 | 93.30 |
| 2017-05-15 | 93.21 |
| 2017-05-12 | 91.52 |
| 2017-05-11 | 92.08 |
| 2017-05-10 | 89.82 |
| 2017-05-09 | 85.58 |
| 2017-05-08 | 84.07 |
| 2017-05-05 | 83.03 |
| 2017-05-04 | 84.16 |
| 2017-05-02 | 84.26 |
| 2017-04-28 | 83.13 |
| 2017-04-27 | 82.84 |
| 2017-04-26 | 82.66 |
| 2017-04-25 | 82.56 |
| 2017-04-24 | 79.17 |
| 2017-04-21 | 75.59 |
| 2017-04-20 | 77.00 |
| 2017-04-19 | 76.62 |
| 2017-04-18 | 77.38 |
| 2017-04-13 | 78.70 |
| 2017-04-12 | 80.02 |
| 2017-04-11 | 80.11 |
| 2017-04-10 | 80.39 |
| 2017-04-07 | 79.92 |
| 2017-04-06 | 80.39 |
| 2017-04-05 | 79.92 |
| 2017-04-03 | 79.92 |
| 2017-03-31 | 80.21 |
| 2017-03-30 | 82.37 |
| 2017-03-29 | 81.62 |
| 2017-03-28 | 82.66 |
| 2017-03-27 | 82.56 |
| 2017-03-24 | 84.35 |
| 2017-03-23 | 84.35 |
| 2017-03-22 | 81.81 |
| 2017-03-21 | 82.75 |
| 2017-03-20 | 82.84 |
| 2017-03-17 | 83.03 |
| 2017-03-16 | 82.66 |
| 2017-03-15 | 82.66 |
| 2017-03-14 | 81.24 |
| 2017-03-13 | 80.77 |
| 2017-03-10 | 80.30 |
| 2017-03-09 | 80.02 |
| 2017-03-08 | 81.71 |
| 2017-03-07 | 80.96 |
| 2017-03-06 | 79.92 |
| 2017-03-03 | 79.73 |
| 2017-03-02 | 81.34 |
| 2017-03-01 | 81.52 |
| 2017-02-28 | 80.77 |
| 2017-02-27 | 81.52 |
| 2017-02-24 | 78.13 |
| 2017-02-23 | 74.36 |
| 2017-02-22 | 75.78 |
| 2017-02-21 | 75.49 |
| 2017-02-20 | 74.93 |
| 2017-02-17 | 75.87 |
| 2017-02-16 | 74.93 |
| 2017-02-15 | 75.49 |
| 2017-02-14 | 75.59 |
| 2017-02-13 | 72.85 |
| 2017-02-10 | 72.48 |
| 2017-02-09 | 71.91 |
| 2017-02-08 | 72.19 |
| 2017-02-07 | 72.67 |
| 2017-02-06 | 72.76 |
| 2017-02-03 | 72.95 |
| 2017-02-02 | 73.42 |
| 2017-02-01 | 73.80 |
| 2017-01-27 | 76.15 |
| 2017-01-26 | 73.98 |
| 2017-01-25 | 72.76 |
| 2017-01-24 | 73.98 |
| 2017-01-23 | 72.29 |
| 2017-01-20 | 72.85 |
| 2017-01-19 | 71.91 |
| 2017-01-18 | 72.85 |
| 2017-01-17 | 70.40 |
| 2017-01-16 | 70.78 |
| 2017-01-13 | 73.51 |
| 2017-01-12 | 72.67 |
| 2017-01-11 | 73.89 |
| 2017-01-10 | 71.44 |
| 2017-01-09 | 69.65 |
| 2017-01-06 | 69.93 |
| 2017-01-05 | 70.97 |
| 2017-01-04 | 69.93 |
| 2017-01-03 | 71.16 |
| 2016-12-30 | 65.69 |
| 2016-12-29 | 65.69 |
| 2016-12-28 | 66.07 |
| 2016-12-23 | 66.07 |
| 2016-12-22 | 67.29 |
| 2016-12-21 | 65.69 |
| 2016-12-20 | 66.26 |
| 2016-12-19 | 67.39 |
| 2016-12-16 | 69.65 |
| 2016-12-15 | 70.12 |
| 2016-12-14 | 72.19 |
| 2016-12-13 | 72.01 |
| 2016-12-12 | 73.51 |
| 2016-12-09 | 75.21 |
| 2016-12-08 | 74.17 |
| 2016-12-07 | 74.55 |
| 2016-12-06 | 76.91 |
| 2016-12-05 | 76.06 |
| 2016-12-02 | 76.81 |
| 2016-12-01 | 78.51 |
| 2016-11-30 | 78.13 |
| 2016-11-29 | 77.94 |
| 2016-11-28 | 78.32 |
| 2016-11-25 | 79.26 |
| 2016-11-24 | 80.21 |
| 2016-11-23 | 81.34 |
| 2016-11-22 | 81.90 |
| 2016-11-21 | 80.49 |
| 2016-11-18 | 78.89 |
| 2016-11-17 | 76.44 |
| 2016-11-16 | 76.25 |
| 2016-11-15 | 76.44 |
| 2016-11-14 | 75.96 |
| 2016-11-11 | 76.81 |
| 2016-11-10 | 78.60 |
| 2016-11-09 | 77.28 |
| 2016-11-08 | 81.15 |
| 2016-11-07 | 80.68 |
| 2016-11-04 | 80.02 |
| 2016-11-03 | 79.92 |
| 2016-11-02 | 80.68 |
| 2016-11-01 | 82.66 |
| 2016-10-31 | 80.87 |
| 2016-10-28 | 79.26 |
| 2016-10-27 | 81.43 |
| 2016-10-26 | 83.41 |
| 2016-10-25 | 85.67 |
| 2016-10-24 | 86.52 |
| 2016-10-20 | 85.11 |
| 2016-10-19 | 84.07 |
| 2016-10-18 | 83.69 |
| 2016-10-17 | 81.81 |
| 2016-10-14 | 82.66 |
| 2016-10-13 | 79.83 |
| 2016-10-12 | 81.15 |
| 2016-10-11 | 79.83 |
| 2016-10-07 | 84.73 |
| 2016-10-06 | 86.05 |
| 2016-10-05 | 87.09 |
| 2016-10-04 | 87.46 |
| 2016-10-03 | 87.46 |
| 2016-09-30 | 85.86 |
| 2016-09-29 | 87.93 |
| 2016-09-28 | 87.27 |
| 2016-09-27 | 86.61 |
| 2016-09-26 | 86.99 |
| 2016-09-23 | 89.06 |
| 2016-09-22 | 89.25 |
| 2016-09-21 | 87.93 |
| 2016-09-20 | 87.75 |
| 2016-09-19 | 90.76 |
| 2016-09-15 | 88.22 |
| 2016-09-14 | 87.93 |
| 2016-09-13 | 87.09 |
| 2016-09-12 | 87.56 |
| 2016-09-09 | 92.83 |
| 2016-09-08 | 91.26 |
| 2016-09-07 | 91.07 |
| 2016-09-06 | 91.26 |
| 2016-09-05 | 93.13 |
| 2016-09-02 | 92.38 |
| 2016-09-01 | 86.30 |
| 2016-08-31 | 86.58 |
| 2016-08-30 | 85.55 |
| 2016-08-29 | 84.99 |
| 2016-08-26 | 84.80 |
| 2016-08-25 | 83.40 |
| 2016-08-24 | 84.90 |
| 2016-08-23 | 85.27 |
| 2016-08-22 | 83.49 |
| 2016-08-19 | 82.00 |
| 2016-08-18 | 83.68 |
| 2016-08-17 | 84.15 |
| 2016-08-16 | 83.03 |
| 2016-08-15 | 83.03 |
| 2016-08-12 | 79.19 |
| 2016-08-11 | 74.51 |
| 2016-08-10 | 75.82 |
| 2016-08-09 | 76.38 |
| 2016-08-08 | 76.20 |
| 2016-08-05 | 73.11 |
| 2016-08-04 | 71.52 |
| 2016-08-03 | 70.77 |
| 2016-08-01 | 71.70 |
| 2016-07-29 | 69.93 |
| 2016-07-28 | 70.49 |
| 2016-07-27 | 70.96 |
| 2016-07-26 | 68.99 |
| 2016-07-25 | 66.18 |
| 2016-07-22 | 65.44 |
| 2016-07-21 | 66.93 |
| 2016-07-20 | 63.84 |
| 2016-07-19 | 64.41 |
| 2016-07-18 | 64.31 |
| 2016-07-15 | 62.91 |
| 2016-07-14 | 61.79 |
| 2016-07-13 | 60.85 |
| 2016-07-12 | 58.60 |
| 2016-07-11 | 54.58 |
| 2016-07-08 | 53.27 |
| 2016-07-07 | 55.98 |
| 2016-07-06 | 54.21 |
| 2016-07-05 | 55.33 |
| 2016-07-04 | 57.95 |
| 2016-06-30 | 58.23 |
| 2016-06-29 | 55.05 |
| 2016-06-28 | 53.46 |
| 2016-06-27 | 56.27 |
| 2016-06-24 | 62.82 |
| 2016-06-23 | 71.52 |
| 2016-06-22 | 69.83 |
| 2016-06-21 | 70.39 |
| 2016-06-20 | 69.27 |
| 2016-06-17 | 66.00 |
| 2016-06-16 | 64.41 |
| 2016-06-15 | 65.81 |
| 2016-06-14 | 66.65 |
| 2016-06-13 | 68.15 |
| 2016-06-10 | 71.89 |
| 2016-06-08 | 73.11 |
| 2016-06-07 | 73.48 |
| 2016-06-06 | 72.36 |
| 2016-06-03 | 70.96 |
| 2016-06-02 | 69.08 |
| 2016-06-01 | 66.84 |
| 2016-05-31 | 68.80 |
| 2016-05-30 | 68.99 |
| 2016-05-27 | 69.08 |
| 2016-05-26 | 67.68 |
| 2016-05-25 | 68.24 |
| 2016-05-24 | 66.09 |
| 2016-05-23 | 64.97 |
| 2016-05-20 | 66.93 |
| 2016-05-19 | 65.53 |
| 2016-05-18 | 66.75 |
| 2016-05-17 | 68.62 |
| 2016-05-16 | 67.70 |
| 2016-05-13 | 67.15 |
| 2016-05-12 | 69.07 |
| 2016-05-11 | 70.63 |
| 2016-05-10 | 72.10 |
| 2016-05-09 | 69.72 |
| 2016-05-06 | 69.99 |
| 2016-05-05 | 69.81 |
| 2016-05-04 | 70.54 |
| 2016-05-03 | 69.44 |
| 2016-04-29 | 70.54 |
| 2016-04-28 | 72.74 |
| 2016-04-27 | 73.38 |
| 2016-04-26 | 74.94 |
| 2016-04-25 | 76.78 |
| 2016-04-22 | 77.69 |
| 2016-04-21 | 78.79 |
| 2016-04-20 | 78.15 |
| 2016-04-19 | 78.61 |
| 2016-04-18 | 78.70 |
| 2016-04-15 | 82.09 |
| 2016-04-14 | 81.54 |
| 2016-04-13 | 81.91 |
| 2016-04-12 | 78.98 |
| 2016-04-11 | 81.45 |
| 2016-04-08 | 81.54 |
| 2016-04-07 | 82.00 |
| 2016-04-06 | 83.01 |
| 2016-04-05 | 81.18 |
| 2016-04-01 | 84.85 |
| 2016-03-31 | 84.66 |
| 2016-03-30 | 87.60 |
| 2016-03-29 | 83.93 |
| 2016-03-24 | 83.93 |
| 2016-03-23 | 85.95 |
| 2016-03-22 | 87.78 |
| 2016-03-21 | 83.38 |
| 2016-03-18 | 84.48 |
| 2016-03-17 | 81.27 |
| 2016-03-16 | 81.73 |
| 2016-03-15 | 81.36 |
| 2016-03-14 | 81.73 |
| 2016-03-11 | 81.82 |
| 2016-03-10 | 80.26 |
| 2016-03-09 | 78.43 |
| 2016-03-08 | 78.06 |
| 2016-03-07 | 79.99 |
| 2016-03-04 | 81.27 |
| 2016-03-03 | 78.89 |
| 2016-03-02 | 79.16 |
| 2016-03-01 | 73.84 |
| 2016-02-29 | 72.28 |
| 2016-02-26 | 74.39 |
| 2016-02-25 | 71.83 |
| 2016-02-24 | 75.22 |
| 2016-02-23 | 74.94 |
| 2016-02-22 | 76.04 |
| 2016-02-19 | 75.31 |
| 2016-02-18 | 75.77 |
| 2016-02-17 | 74.30 |
| 2016-02-16 | 74.03 |
| 2016-02-15 | 71.46 |
| 2016-02-12 | 68.62 |
| 2016-02-11 | 71.64 |
| 2016-02-05 | 74.48 |
| 2016-02-04 | 77.69 |
| 2016-02-03 | 74.85 |
| 2016-02-02 | 78.06 |
| 2016-02-01 | 78.89 |
| 2016-01-29 | 76.69 |
| 2016-01-28 | 73.29 |
| 2016-01-27 | 70.82 |
| 2016-01-26 | 70.63 |
| 2016-01-25 | 72.74 |
| 2016-01-22 | 73.38 |
| 2016-01-21 | 70.91 |
| 2016-01-20 | 71.64 |
| 2016-01-19 | 76.96 |
| 2016-01-18 | 77.33 |
| 2016-01-15 | 78.89 |
| 2016-01-14 | 79.53 |
| 2016-01-13 | 81.64 |
| 2016-01-12 | 77.88 |
| 2016-01-11 | 79.62 |
| 2016-01-08 | 82.19 |
| 2016-01-07 | 84.11 |
| 2016-01-06 | 87.96 |
| 2016-01-05 | 88.15 |
| 2016-01-04 | 88.88 |
| 2015-12-31 | 91.81 |
| 2015-12-30 | 92.00 |
| 2015-12-29 | 92.36 |
| 2015-12-28 | 90.53 |
| 2015-12-24 | 92.00 |
| 2015-12-23 | 91.45 |
| 2015-12-22 | 89.61 |
| 2015-12-21 | 88.88 |
| 2015-12-18 | 88.88 |
| 2015-12-17 | 85.58 |
| 2015-12-16 | 87.78 |
| 2015-12-15 | 83.56 |
| 2015-12-14 | 86.13 |
| 2015-12-11 | 85.76 |
| 2015-12-10 | 85.58 |
| 2015-12-09 | 86.68 |
| 2015-12-08 | 86.68 |
| 2015-12-07 | 89.80 |
| 2015-12-04 | 90.16 |
| 2015-12-03 | 89.43 |
| 2015-12-02 | 89.98 |
| 2015-12-01 | 89.43 |
| 2015-11-30 | 86.50 |
| 2015-11-27 | 85.58 |
| 2015-11-26 | 88.70 |
| 2015-11-25 | 89.98 |
| 2015-11-24 | 90.71 |
| 2015-11-23 | 90.71 |
| 2015-11-20 | 91.63 |
| 2015-11-19 | 90.35 |
| 2015-11-18 | 87.05 |
| 2015-11-17 | 87.05 |
| 2015-11-16 | 85.21 |
| 2015-11-13 | 87.60 |
| 2015-11-12 | 90.53 |
| 2015-11-11 | 87.23 |
| 2015-11-10 | 86.86 |
| 2015-11-09 | 89.43 |
| 2015-11-06 | 90.90 |
| 2015-11-05 | 92.18 |
| 2015-11-04 | 94.01 |
| 2015-11-03 | 91.08 |
| 2015-11-02 | 90.16 |
| 2015-10-30 | 95.30 |
| 2015-10-29 | 95.30 |
| 2015-10-28 | 96.58 |
| 2015-10-27 | 96.95 |
| 2015-10-26 | 95.30 |
| 2015-10-23 | 98.42 |
| 2015-10-22 | 97.13 |
| 2015-10-20 | 95.11 |
| 2015-10-19 | 97.13 |
| 2015-10-16 | 97.13 |
| 2015-10-15 | 97.50 |
| 2015-10-14 | 94.38 |
| 2015-10-13 | 93.65 |
| 2015-10-12 | 92.18 |
| 2015-10-09 | 87.78 |
| 2015-10-08 | 88.15 |
| 2015-10-07 | 90.90 |
| 2015-10-06 | 90.53 |
| 2015-10-05 | 90.53 |
| 2015-10-02 | 89.61 |
| 2015-09-30 | 83.75 |
| 2015-09-29 | 80.81 |
| 2015-09-25 | 84.85 |
| 2015-09-24 | 85.03 |
| 2015-09-23 | 86.13 |
| 2015-09-22 | 89.25 |
| 2015-09-21 | 88.51 |
| 2015-09-18 | 88.70 |
| 2015-09-17 | 88.88 |
| 2015-09-16 | 93.07 |
| 2015-09-15 | 89.79 |
| 2015-09-14 | 91.43 |
| 2015-09-11 | 91.06 |
| 2015-09-10 | 96.89 |
| 2015-09-09 | 100.17 |
| 2015-09-08 | 88.70 |
| 2015-09-07 | 83.96 |
| 2015-09-04 | 85.78 |
| 2015-09-02 | 86.87 |
| 2015-09-01 | 84.32 |
| 2015-08-31 | 88.15 |
| 2015-08-28 | 90.52 |
| 2015-08-27 | 89.24 |
| 2015-08-26 | 82.68 |
| 2015-08-25 | 86.33 |
| 2015-08-24 | 79.50 |
| 2015-08-21 | 87.06 |
| 2015-08-20 | 92.70 |
| 2015-08-19 | 97.98 |
| 2015-08-18 | 101.99 |
| 2015-08-17 | 106.00 |
| 2015-08-14 | 107.09 |
| 2015-08-13 | 103.45 |
| 2015-08-12 | 103.63 |
| 2015-08-11 | 108.00 |
| 2015-08-10 | 111.10 |
| 2015-08-07 | 110.01 |
| 2015-08-06 | 108.00 |
| 2015-08-05 | 106.00 |
| 2015-08-04 | 108.18 |
| 2015-08-03 | 107.09 |
| 2015-07-31 | 109.64 |
| 2015-07-30 | 104.72 |
| 2015-07-29 | 103.45 |
| 2015-07-28 | 103.63 |
| 2015-07-27 | 102.72 |
| 2015-07-24 | 108.73 |
| 2015-07-23 | 108.37 |
| 2015-07-22 | 108.55 |
| 2015-07-21 | 110.19 |
| 2015-07-20 | 109.46 |
| 2015-07-17 | 109.64 |
| 2015-07-16 | 104.18 |
| 2015-07-15 | 104.36 |
| 2015-07-14 | 103.99 |
| 2015-07-13 | 104.18 |
| 2015-07-10 | 102.17 |
| 2015-07-09 | 97.80 |
| 2015-07-08 | 91.61 |
| 2015-07-07 | 100.35 |
| 2015-07-06 | 98.35 |
| 2015-07-03 | 105.45 |
| 2015-07-02 | 107.27 |
| 2015-06-30 | 107.46 |
| 2015-06-29 | 104.72 |
| 2015-06-26 | 108.00 |
| 2015-06-25 | 112.74 |
| 2015-06-24 | 114.56 |
| 2015-06-23 | 115.29 |
| 2015-06-22 | 112.01 |
| 2015-06-19 | 112.74 |
| 2015-06-18 | 107.64 |
| 2015-06-17 | 106.91 |
| 2015-06-16 | 105.63 |
| 2015-06-15 | 104.18 |
| 2015-06-12 | 106.18 |
| 2015-06-11 | 101.99 |
| 2015-06-10 | 101.44 |
| 2015-06-09 | 103.99 |
| 2015-06-08 | 105.63 |
| 2015-06-05 | 108.18 |
| 2015-06-04 | 108.18 |
| 2015-06-03 | 114.92 |
| 2015-06-02 | 123.85 |
| 2015-06-01 | 123.48 |
| 2015-05-29 | 120.39 |
| 2015-05-28 | 120.39 |
| 2015-05-27 | 115.29 |
| 2015-05-26 | 65.75 |
| 2015-05-22 | 72.87 |
| 2015-05-21 | 71.97 |
| 2015-05-20 | 68.36 |
| 2015-05-19 | 69.26 |
| 2015-05-18 | 68.16 |
| 2015-05-15 | 69.16 |
| 2015-05-14 | 62.53 |
| 2015-05-13 | 62.33 |
| 2015-05-12 | 62.63 |
| 2015-05-11 | 63.34 |
| 2015-05-08 | 63.84 |
| 2015-05-07 | 61.83 |
| 2015-05-06 | 65.95 |
| 2015-05-05 | 67.05 |
| 2015-05-04 | 70.16 |
| 2015-04-30 | 69.16 |
| 2015-04-29 | 69.36 |
| 2015-04-28 | 68.26 |
| 2015-04-27 | 69.36 |
| 2015-04-24 | 68.66 |
| 2015-04-23 | 65.75 |
| 2015-04-22 | 67.95 |
| 2015-04-21 | 69.56 |
| 2015-04-20 | 65.14 |
| 2015-04-17 | 65.14 |
| 2015-04-16 | 65.75 |
| 2015-04-15 | 66.65 |
| 2015-04-14 | 69.76 |
| 2015-04-13 | 72.27 |
| 2015-04-10 | 68.26 |
| 2015-04-09 | 66.35 |
| 2015-04-08 | 57.92 |
| 2015-04-02 | 60.02 |
| 2015-04-01 | 59.82 |
| 2015-03-31 | 59.42 |
| 2015-03-30 | 61.13 |
| 2015-03-27 | 57.92 |
| 2015-03-26 | 56.81 |
| 2015-03-25 | 55.31 |
| 2015-03-24 | 51.99 |
| 2015-03-23 | 51.19 |
| 2015-03-20 | 52.19 |
| 2015-03-19 | 53.00 |
| 2015-03-18 | 52.09 |
| 2015-03-17 | 50.67 |
| 2015-03-16 | 50.67 |
| 2015-03-13 | 50.67 |
| 2015-03-12 | 50.67 |
| 2015-03-11 | 50.67 |
| 2015-03-10 | 50.67 |
| 2015-03-09 | 50.08 |
| 2015-03-06 | 49.79 |
| 2015-03-05 | 50.77 |
| 2015-03-04 | 51.85 |
| 2015-03-03 | 53.43 |
| 2015-03-02 | 53.92 |
| 2015-02-27 | 51.06 |
| 2015-02-26 | 50.57 |
| 2015-02-25 | 49.59 |
| 2015-02-24 | 48.90 |
| 2015-02-23 | 49.98 |
| 2015-02-18 | 49.59 |
| 2015-02-17 | 49.39 |
| 2015-02-16 | 49.10 |
| 2015-02-13 | 47.52 |
| 2015-02-12 | 46.64 |
| 2015-02-11 | 48.51 |
| 2015-02-10 | 46.64 |
| 2015-02-09 | 46.14 |
| 2015-02-06 | 47.72 |
| 2015-02-05 | 44.18 |
| 2015-02-04 | 45.06 |
| 2015-02-03 | 46.44 |
| 2015-02-02 | 47.23 |
| 2015-01-30 | 46.14 |
| 2015-01-29 | 43.09 |
| 2015-01-28 | 42.99 |
| 2015-01-27 | 41.91 |
| 2015-01-26 | 43.09 |
| 2015-01-23 | 43.49 |
| 2015-01-22 | 39.26 |
| 2015-01-21 | 38.37 |
| 2015-01-20 | 38.76 |
| 2015-01-19 | 38.07 |
| 2015-01-16 | 38.86 |
| 2015-01-15 | 40.34 |
| 2015-01-14 | 40.14 |
| 2015-01-13 | 41.12 |
| 2015-01-12 | 40.93 |
| 2015-01-09 | 22.82 |
| 2015-01-08 | 23.61 |
| 2015-01-07 | 23.90 |
| 2015-01-06 | 24.99 |
| 2015-01-05 | 28.33 |
| 2015-01-02 | 29.61 |
| 2014-12-31 | 28.23 |
| 2014-12-30 | 28.13 |
| 2014-12-29 | 29.61 |
| 2014-12-24 | 27.94 |
| 2014-12-23 | 27.84 |
| 2014-12-22 | 27.64 |
| 2014-12-19 | 27.45 |
| 2014-12-18 | 25.67 |
| 2014-12-17 | 23.90 |
| 2014-12-16 | 25.48 |
| 2014-12-15 | 27.15 |
| 2014-12-12 | 29.61 |
| 2014-12-11 | 30.69 |
| 2014-12-10 | 33.25 |
| 2014-12-09 | 33.84 |
| 2014-12-08 | 36.11 |
| 2014-12-05 | 37.09 |
| 2014-12-04 | 35.22 |
| 2014-12-03 | 35.52 |
| 2014-12-02 | 36.40 |
| 2014-12-01 | 35.71 |
| 2014-11-28 | 40.04 |
| 2014-11-27 | 41.03 |
| 2014-11-26 | 41.72 |
| 2014-11-25 | 41.32 |
| 2014-11-24 | 40.73 |
| 2014-11-21 | 35.91 |
| 2014-11-20 | 35.61 |
| 2014-11-19 | 35.32 |
| 2014-11-18 | 36.01 |
| 2014-11-17 | 37.29 |
| 2014-11-14 | 38.17 |
| 2014-11-13 | 36.79 |
| 2014-11-12 | 35.91 |
| 2014-11-11 | 36.01 |
| 2014-11-10 | 36.40 |
| 2014-11-07 | 33.15 |
| 2014-11-06 | 32.56 |
| 2014-11-05 | 32.17 |
| 2014-11-04 | 33.35 |
| 2014-11-03 | 35.61 |
| 2014-10-31 | 35.42 |
| 2014-10-30 | 34.53 |
| 2014-10-29 | 33.74 |
| 2014-10-28 | 32.17 |
| 2014-10-27 | 30.50 |
| 2014-10-24 | 31.28 |
| 2014-10-23 | 31.48 |
| 2014-10-22 | 30.99 |
| 2014-10-21 | 27.94 |
| 2014-10-20 | 27.84 |
| 2014-10-17 | 28.92 |
| 2014-10-16 | 27.25 |
| 2014-10-15 | 29.61 |
| 2014-10-14 | 29.02 |
| 2014-10-13 | 28.82 |
| 2014-10-10 | 28.43 |
| 2014-10-09 | 30.30 |
| 2014-10-08 | 28.63 |
| 2014-10-07 | 30.30 |
| 2014-10-06 | 28.92 |
| 2014-10-03 | 26.07 |
| 2014-09-30 | 25.87 |
| 2014-09-29 | 27.64 |
| 2014-09-26 | 32.56 |
| 2014-09-25 | 33.45 |
| 2014-09-24 | 33.06 |
| 2014-09-23 | 32.56 |
| 2014-09-22 | 33.06 |
| 2014-09-19 | 34.73 |
| 2014-09-18 | 33.65 |
| 2014-09-17 | 35.22 |
| 2014-09-16 | 35.52 |
| 2014-09-15 | 36.01 |
| 2014-09-12 | 36.89 |
| 2014-09-11 | 37.39 |
| 2014-09-10 | 36.40 |
| 2014-09-08 | 39.06 |
| 2014-09-05 | 39.45 |
| 2014-09-04 | 41.12 |
| 2014-09-03 | 43.09 |
| 2014-09-02 | 39.16 |
| 2014-09-01 | 39.35 |
| 2014-08-29 | 38.43 |
| 2014-08-28 | 40.49 |
| 2014-08-27 | 43.13 |
| 2014-08-26 | 44.60 |
| 2014-08-25 | 44.99 |
| 2014-08-22 | 43.03 |
| 2014-08-21 | 43.92 |
| 2014-08-20 | 44.60 |
| 2014-08-19 | 43.62 |
| 2014-08-18 | 41.08 |
| 2014-08-15 | 41.57 |
| 2014-08-14 | 41.27 |
| 2014-08-13 | 42.35 |
| 2014-08-12 | 42.35 |
| 2014-08-11 | 40.78 |
| 2014-08-08 | 37.06 |
| 2014-08-07 | 40.19 |
| 2014-08-06 | 40.29 |
| 2014-08-05 | 40.10 |
| 2014-08-04 | 40.68 |
| 2014-08-01 | 40.68 |
| 2014-07-31 | 47.64 |
| 2014-07-30 | 47.35 |
| 2014-07-29 | 44.11 |
| 2014-07-28 | 40.10 |
| 2014-07-25 | 39.70 |
| 2014-07-24 | 37.45 |
| 2014-07-23 | 37.45 |
| 2014-07-22 | 36.76 |
| 2014-07-21 | 34.61 |
| 2014-07-18 | 35.79 |
| 2014-07-17 | 36.37 |
| 2014-07-16 | 36.67 |
| 2014-07-15 | 36.28 |
| 2014-07-14 | 37.16 |
| 2014-07-11 | 38.23 |
| 2014-07-10 | 39.12 |
| 2014-07-09 | 36.37 |
| 2014-07-08 | 39.41 |
| 2014-07-07 | 39.02 |
| 2014-07-04 | 38.23 |
| 2014-07-03 | 39.31 |
| 2014-07-02 | 39.41 |
| 2014-06-30 | 34.71 |
| 2014-06-27 | 35.20 |
| 2014-06-26 | 34.32 |
| 2014-06-25 | 32.94 |
| 2014-06-24 | 31.57 |
| 2014-06-23 | 31.08 |
| 2014-06-20 | 33.43 |
| 2014-06-19 | 35.20 |
| 2014-06-18 | 31.77 |
| 2014-06-17 | 31.38 |
| 2014-06-16 | 32.16 |
| 2014-06-13 | 33.43 |
| 2014-06-12 | 31.96 |
| 2014-06-11 | 33.53 |
| 2014-06-10 | 33.63 |
| 2014-06-09 | 34.02 |
| 2014-06-06 | 32.65 |
| 2014-06-05 | 35.39 |
| 2014-06-04 | 36.67 |
| 2014-06-03 | 36.86 |
| 2014-05-30 | 35.69 |
| 2014-05-29 | 34.22 |
| 2014-05-28 | 31.38 |
| 2014-05-27 | 31.28 |
| 2014-05-26 | 31.18 |
| 2014-05-23 | 30.79 |
| 2014-05-22 | 31.87 |
| 2014-05-21 | 32.55 |
| 2014-05-20 | 30.01 |
| 2014-05-19 | 28.57 |
| 2014-05-16 | 29.05 |
| 2014-05-15 | 28.47 |
| 2014-05-14 | 27.80 |
| 2014-05-13 | 27.51 |
| 2014-05-12 | 25.59 |
| 2014-05-09 | 20.61 |
| 2014-05-08 | 19.94 |
| 2014-05-07 | 18.98 |
| 2014-05-05 | 18.50 |
| 2014-05-02 | 21.57 |
| 2014-04-30 | 19.93 |
| 2014-04-29 | 23.29 |
| 2014-04-28 | 22.93 |
| 2014-04-25 | 22.75 |
| 2014-04-24 | 23.84 |
| 2014-04-23 | 23.29 |
| 2014-04-22 | 24.48 |
| 2014-04-17 | 24.38 |
| 2014-04-16 | 22.84 |
| 2014-04-15 | 23.75 |
| 2014-04-14 | 23.29 |
| 2014-04-11 | 24.11 |
| 2014-04-10 | 22.84 |
| 2014-04-09 | 21.75 |
| 2014-04-08 | 21.02 |
| 2014-04-07 | 21.66 |
| 2014-04-04 | 21.48 |
| 2014-04-03 | 23.02 |
| 2014-04-02 | 22.57 |
| 2014-04-01 | 18.66 |
| 2014-03-31 | 16.84 |
| 2014-03-28 | 15.84 |
| 2014-03-27 | 16.39 |
| 2014-03-26 | 15.21 |
| 2014-03-25 | 12.75 |
| 2014-03-24 | 11.85 |
| 2014-03-21 | 11.57 |
| 2014-03-20 | 9.57 |
| 2014-03-19 | 11.39 |
| 2014-03-18 | 10.03 |
| 2014-03-17 | 10.39 |
| 2014-03-14 | 9.76 |
| 2014-03-13 | 11.21 |
| 2014-03-12 | 11.85 |
| 2014-03-11 | 13.75 |
| 2014-03-10 | 13.39 |
| 2014-03-07 | 14.75 |
| 2014-03-06 | 14.12 |
| 2014-03-05 | 13.21 |
| 2014-03-04 | 12.30 |
| 2014-03-03 | 9.67 |
| 2014-02-28 | 10.48 |
| 2014-02-27 | 9.48 |
| 2014-02-26 | 7.39 |
| 2014-02-25 | 8.30 |
| 2014-02-24 | 7.94 |
| 2014-02-21 | 7.58 |
| 2014-02-20 | 5.49 |
| 2014-02-19 | 7.67 |
| 2014-02-18 | 7.03 |
| 2014-02-17 | 6.03 |
| 2014-02-14 | 7.39 |
| 2014-02-13 | 6.67 |
| 2014-02-12 | 5.94 |
| 2014-02-11 | 3.85 |
| 2014-02-10 | 2.40 |
| 2014-02-07 | 2.67 |
| 2014-02-06 | 3.03 |
| 2014-02-05 | 2.85 |
| 2014-02-04 | 4.40 |
| 2014-01-30 | 4.40 |
| 2014-01-29 | 4.31 |
| 2014-01-28 | 6.30 |
| 2014-01-27 | 5.12 |
| 2014-01-24 | 7.12 |
| 2014-01-23 | 7.49 |
| 2014-01-22 | 9.21 |
| 2014-01-21 | 9.48 |
| 2014-01-20 | 9.57 |
| 2014-01-17 | 10.39 |
| 2014-01-16 | 9.03 |
| 2014-01-15 | 9.12 |
| 2014-01-14 | 8.94 |
| 2014-01-13 | 9.12 |
| 2014-01-10 | 9.48 |
| 2014-01-09 | 9.12 |
| 2014-01-08 | 10.57 |
| 2014-01-07 | 10.30 |
| 2014-01-06 | 9.30 |
| 2014-01-03 | 9.48 |
| 2014-01-02 | 11.57 |
| 2013-12-31 | 11.21 |
| 2013-12-30 | 11.30 |
| 2013-12-27 | 10.85 |
| 2013-12-24 | 10.30 |
| 2013-12-23 | 9.39 |
| 2013-12-20 | 9.94 |
| 2013-12-19 | 8.30 |
| 2013-12-18 | 9.57 |
| 2013-12-17 | 7.30 |
| 2013-12-16 | 9.85 |
| 2013-12-13 | 9.12 |
| 2013-12-12 | 10.21 |
| 2013-12-11 | 9.39 |
| 2013-12-10 | 11.57 |
| 2013-12-09 | 11.30 |
| 2013-12-06 | 11.03 |
| 2013-12-05 | 11.85 |
| 2013-12-04 | 12.12 |
| 2013-12-03 | 12.57 |
| 2013-12-02 | 11.85 |
| 2013-11-29 | 11.39 |
| 2013-11-28 | 12.39 |
| 2013-11-27 | 11.48 |
| 2013-11-26 | 11.48 |
| 2013-11-25 | 11.30 |
| 2013-11-22 | 11.30 |
| 2013-11-21 | 10.39 |
| 2013-11-20 | 11.03 |
| 2013-11-19 | 11.76 |
| 2013-11-18 | 12.75 |
| 2013-11-15 | 10.03 |
| 2013-11-14 | 8.76 |
| 2013-11-13 | 8.30 |
| 2013-11-12 | 8.94 |
| 2013-11-11 | 9.94 |
| 2013-11-08 | 9.39 |
| 2013-11-07 | 9.30 |
| 2013-11-06 | 10.39 |
| 2013-11-05 | 10.67 |
| 2013-11-04 | 12.85 |
| 2013-11-01 | 11.21 |
| 2013-10-31 | 10.12 |
| 2013-10-30 | 11.48 |
| 2013-10-29 | 9.30 |
| 2013-10-28 | 10.76 |
| 2013-10-25 | 8.76 |
| 2013-10-24 | 9.76 |
| 2013-10-23 | 11.21 |
| 2013-10-22 | 12.21 |
| 2013-10-21 | 12.03 |
| 2013-10-18 | 12.66 |
| 2013-10-17 | 11.94 |
| 2013-10-16 | 10.76 |
| 2013-10-15 | 11.03 |
| 2013-10-11 | 12.57 |
| 2013-10-10 | 11.21 |
| 2013-10-09 | 11.39 |
| 2013-10-08 | 13.57 |
| 2013-10-07 | 12.48 |
| 2013-10-04 | 11.94 |
| 2013-10-03 | 13.57 |
| 2013-10-02 | 11.39 |
| 2013-09-30 | 7.30 |
| 2013-09-27 | 9.94 |
| 2013-09-26 | 9.03 |
| 2013-09-25 | 8.30 |
| 2013-09-24 | 8.03 |
| 2013-09-23 | 9.94 |
| 2013-09-19 | 11.57 |
| 2013-09-18 | 9.03 |
| 2013-09-17 | 5.76 |
| 2013-09-16 | 4.76 |
| 2013-09-13 | 2.85 |
| 2013-09-12 | 4.21 |
| 2013-09-11 | 3.21 |
| 2013-09-10 | 2.85 |
| 2013-09-09 | 2.85 |
| 2013-09-06 | 3.12 |
| 2013-09-05 | 2.67 |
| 2013-09-04 | 1.40 |
| 2013-09-03 | 2.76 |
| 2013-09-02 | 2.23 |
| 2013-08-30 | 0.06 |
| 2013-08-29 | -1.47 |
| 2013-08-28 | -2.65 |
| 2013-08-27 | -2.29 |
| 2013-08-26 | -1.56 |
| 2013-08-23 | -1.56 |
| 2013-08-22 | -1.38 |
| 2013-08-21 | -0.66 |
| 2013-08-20 | 0.97 |
| 2013-08-19 | 3.05 |
| 2013-08-16 | 4.13 |
| 2013-08-15 | 3.50 |
| 2013-08-13 | 4.49 |
| 2013-08-12 | 3.95 |
| 2013-08-09 | 3.50 |
| 2013-08-08 | 1.06 |
| 2013-08-07 | 0.34 |
| 2013-08-06 | 1.69 |
| 2013-08-05 | 3.59 |
| 2013-08-02 | 2.60 |
| 2013-08-01 | 0.88 |
| 2013-07-31 | -1.47 |
| 2013-07-30 | -1.02 |
| 2013-07-29 | -0.93 |
| 2013-07-26 | -0.66 |
| 2013-07-25 | -0.57 |
| 2013-07-24 | -0.03 |
| 2013-07-23 | -0.21 |
| 2013-07-22 | -2.56 |
| 2013-07-19 | -3.19 |
| 2013-07-18 | -3.19 |
| 2013-07-17 | -3.91 |
| 2013-07-16 | -4.82 |
| 2013-07-15 | -3.55 |
| 2013-07-12 | -3.28 |
| 2013-07-11 | -2.65 |
| 2013-07-10 | -4.00 |
| 2013-07-09 | -6.44 |
| 2013-07-08 | -6.44 |
| 2013-07-05 | -4.91 |
| 2013-07-04 | -6.44 |
| 2013-07-03 | -7.62 |
| 2013-07-02 | -5.63 |
| 2013-06-28 | -4.91 |
| 2013-06-27 | -6.35 |
| 2013-06-26 | -7.17 |
| 2013-06-25 | -8.61 |
| 2013-06-24 | -9.07 |
| 2013-06-21 | -9.16 |
| 2013-06-20 | -7.71 |
| 2013-06-19 | -4.27 |
| 2013-06-18 | -1.92 |
| 2013-06-17 | -1.83 |
| 2013-06-14 | -5.36 |
| 2013-06-13 | -6.72 |
| 2013-06-11 | -7.62 |
| 2013-06-10 | -6.72 |
| 2013-06-07 | -6.08 |
| 2013-06-06 | -4.37 |
| 2013-06-05 | -4.37 |
| 2013-06-04 | -1.65 |
| 2013-06-03 | -1.38 |
| 2013-05-31 | -0.75 |
| 2013-05-30 | -0.57 |
| 2013-05-29 | 0.79 |
| 2013-05-28 | 2.69 |
| 2013-05-27 | 1.78 |
| 2013-05-24 | 2.05 |
| 2013-05-23 | 2.30 |
| 2013-05-22 | 4.77 |
| 2013-05-21 | 3.62 |
| 2013-05-20 | 3.18 |
| 2013-05-16 | 2.30 |
| 2013-05-15 | 2.12 |
| 2013-05-14 | 2.12 |
| 2013-05-13 | 2.83 |
| 2013-05-10 | 4.95 |
| 2013-05-09 | 4.51 |
| 2013-05-08 | 4.59 |
| 2013-05-07 | 4.42 |
| 2013-05-06 | 3.53 |
| 2013-05-03 | 2.56 |
| 2013-05-02 | 2.65 |
| 2013-04-30 | 3.18 |
| 2013-04-29 | 2.92 |
| 2013-04-26 | 3.45 |
| 2013-04-25 | 3.62 |
| 2013-04-24 | 4.33 |
| 2013-04-23 | 2.56 |
| 2013-04-22 | 3.18 |
| 2013-04-19 | 2.92 |
| 2013-04-18 | 0.88 |
| 2013-04-17 | 0.44 |
| 2013-04-16 | 2.12 |
| 2013-04-15 | 1.15 |
| 2013-04-12 | 1.50 |
| 2013-04-11 | 1.15 |
| 2013-04-10 | 0.71 |
| 2013-04-09 | -0.97 |
| 2013-04-08 | -1.50 |
| 2013-04-05 | -0.35 |
| 2013-04-03 | 1.24 |
| 2013-04-02 | 1.94 |
| 2013-03-28 | 1.24 |
| 2013-03-27 | 0.44 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy