Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 137.66 |
| 2024-07-15 | 137.66 |
| 2024-07-12 | 137.66 |
| 2024-07-11 | 137.66 |
| 2024-07-10 | 137.66 |
| 2024-07-09 | 137.66 |
| 2024-07-08 | 137.66 |
| 2024-07-05 | 137.66 |
| 2024-07-04 | 137.66 |
| 2024-07-03 | 137.66 |
| 2024-07-02 | 137.66 |
| 2024-06-28 | 137.66 |
| 2024-06-27 | 137.66 |
| 2024-06-26 | 137.66 |
| 2024-06-25 | 137.66 |
| 2024-06-24 | 137.66 |
| 2024-06-21 | 137.66 |
| 2024-06-20 | 137.66 |
| 2024-06-19 | 137.66 |
| 2024-06-18 | 137.66 |
| 2024-06-17 | 137.66 |
| 2024-06-14 | 137.66 |
| 2024-06-13 | 137.66 |
| 2024-06-12 | 137.66 |
| 2024-06-11 | 137.66 |
| 2024-06-07 | 137.66 |
| 2024-06-06 | 137.66 |
| 2024-06-05 | 137.66 |
| 2024-06-04 | 137.66 |
| 2024-06-03 | 137.66 |
| 2024-05-31 | 137.66 |
| 2024-05-30 | 137.66 |
| 2024-05-29 | 137.66 |
| 2024-05-28 | 137.66 |
| 2024-05-27 | 137.66 |
| 2024-05-24 | 137.66 |
| 2024-05-23 | 137.66 |
| 2024-05-22 | 137.66 |
| 2024-05-21 | 137.66 |
| 2024-05-20 | 137.66 |
| 2024-05-17 | 137.66 |
| 2024-05-16 | 137.66 |
| 2024-05-14 | 137.66 |
| 2024-05-13 | 137.66 |
| 2024-05-10 | 137.66 |
| 2024-05-09 | 137.66 |
| 2024-05-08 | 137.66 |
| 2024-05-07 | 137.66 |
| 2024-05-06 | 137.66 |
| 2024-05-03 | 137.66 |
| 2024-05-02 | 137.66 |
| 2024-04-30 | 137.66 |
| 2024-04-29 | 137.66 |
| 2024-04-26 | 137.66 |
| 2024-04-25 | 137.66 |
| 2024-04-24 | 137.66 |
| 2024-04-23 | 137.66 |
| 2024-04-22 | 137.66 |
| 2024-04-19 | 137.66 |
| 2024-04-18 | 137.66 |
| 2024-04-17 | 137.66 |
| 2024-04-16 | 137.66 |
| 2024-04-15 | 137.66 |
| 2024-04-12 | 137.66 |
| 2024-04-11 | 137.66 |
| 2024-04-10 | 137.66 |
| 2024-04-09 | 137.66 |
| 2024-04-08 | 137.66 |
| 2024-04-05 | 137.66 |
| 2024-04-03 | 137.66 |
| 2024-04-02 | 137.66 |
| 2024-03-28 | 137.66 |
| 2024-03-27 | 137.66 |
| 2024-03-26 | 137.66 |
| 2024-03-25 | 137.66 |
| 2024-03-22 | 137.66 |
| 2024-03-21 | 137.66 |
| 2024-03-20 | 137.66 |
| 2024-03-19 | 137.66 |
| 2024-03-18 | 137.66 |
| 2024-03-15 | 137.66 |
| 2024-03-14 | 137.66 |
| 2024-03-13 | 137.66 |
| 2024-03-12 | 137.66 |
| 2024-03-11 | 137.66 |
| 2024-03-08 | 137.66 |
| 2024-03-07 | 137.66 |
| 2024-03-06 | 137.66 |
| 2024-03-05 | 137.66 |
| 2024-03-04 | 137.66 |
| 2024-03-01 | 137.66 |
| 2024-02-29 | 137.66 |
| 2024-02-28 | 137.66 |
| 2024-02-27 | 137.66 |
| 2024-02-26 | 137.66 |
| 2024-02-23 | 137.66 |
| 2024-02-22 | 137.66 |
| 2024-02-21 | 137.66 |
| 2024-02-20 | 137.66 |
| 2024-02-19 | 137.66 |
| 2024-02-16 | 137.66 |
| 2024-02-15 | 137.66 |
| 2024-02-14 | 137.66 |
| 2024-02-09 | 137.66 |
| 2024-02-08 | 137.66 |
| 2024-02-07 | 137.66 |
| 2024-02-06 | 137.66 |
| 2024-02-05 | 137.66 |
| 2024-02-02 | 137.66 |
| 2024-02-01 | 137.66 |
| 2024-01-31 | 137.66 |
| 2024-01-30 | 137.66 |
| 2024-01-29 | 137.66 |
| 2024-01-26 | 137.66 |
| 2024-01-25 | 137.66 |
| 2024-01-24 | 137.66 |
| 2024-01-23 | 137.66 |
| 2024-01-22 | 137.66 |
| 2024-01-19 | 137.66 |
| 2024-01-18 | 137.66 |
| 2024-01-17 | 137.66 |
| 2024-01-16 | 137.66 |
| 2024-01-15 | 137.66 |
| 2024-01-12 | 137.66 |
| 2024-01-11 | 137.66 |
| 2024-01-10 | 137.66 |
| 2024-01-09 | 137.66 |
| 2024-01-08 | 137.66 |
| 2024-01-05 | 137.66 |
| 2024-01-04 | 137.66 |
| 2024-01-03 | 137.66 |
| 2024-01-02 | 137.66 |
| 2023-12-29 | 137.66 |
| 2023-12-28 | 137.66 |
| 2023-12-27 | 137.66 |
| 2023-12-22 | 137.66 |
| 2023-12-21 | 137.66 |
| 2023-12-20 | 137.66 |
| 2023-12-19 | 137.66 |
| 2023-12-18 | 137.66 |
| 2023-12-15 | 137.66 |
| 2023-12-14 | 137.66 |
| 2023-12-13 | 137.66 |
| 2023-12-12 | 137.66 |
| 2023-12-11 | 137.66 |
| 2023-12-08 | 137.66 |
| 2023-12-07 | 137.66 |
| 2023-12-06 | 137.66 |
| 2023-12-05 | 137.66 |
| 2023-12-04 | 137.66 |
| 2023-12-01 | 137.66 |
| 2023-11-30 | 137.66 |
| 2023-11-29 | 137.66 |
| 2023-11-28 | 137.66 |
| 2023-11-27 | 137.66 |
| 2023-11-24 | 137.66 |
| 2023-11-23 | 137.66 |
| 2023-11-22 | 137.66 |
| 2023-11-21 | 137.66 |
| 2023-11-20 | 137.66 |
| 2023-11-17 | 137.66 |
| 2023-11-16 | 137.66 |
| 2023-11-15 | 137.66 |
| 2023-11-14 | 137.66 |
| 2023-11-13 | 137.66 |
| 2023-11-10 | 137.66 |
| 2023-11-09 | 137.66 |
| 2023-11-08 | 137.66 |
| 2023-11-07 | 137.66 |
| 2023-11-06 | 137.66 |
| 2023-11-03 | 137.66 |
| 2023-11-02 | 137.66 |
| 2023-11-01 | 137.66 |
| 2023-10-31 | 137.66 |
| 2023-10-30 | 137.66 |
| 2023-10-27 | 137.66 |
| 2023-10-26 | 137.66 |
| 2023-10-25 | 137.66 |
| 2023-10-24 | 137.66 |
| 2023-10-20 | 137.66 |
| 2023-10-19 | 137.66 |
| 2023-10-18 | 137.66 |
| 2023-10-17 | 137.66 |
| 2023-10-16 | 137.66 |
| 2023-10-13 | 137.66 |
| 2023-10-12 | 137.66 |
| 2023-10-11 | 137.66 |
| 2023-10-10 | 137.66 |
| 2023-10-09 | 137.66 |
| 2023-10-06 | 137.66 |
| 2023-10-05 | 137.66 |
| 2023-10-04 | 137.66 |
| 2023-10-03 | 137.66 |
| 2023-09-29 | 137.66 |
| 2023-09-28 | 137.66 |
| 2023-09-27 | 137.66 |
| 2023-09-26 | 137.66 |
| 2023-09-25 | 137.66 |
| 2023-09-22 | 137.66 |
| 2023-09-21 | 137.66 |
| 2023-09-20 | 137.66 |
| 2023-09-19 | 137.66 |
| 2023-09-18 | 137.66 |
| 2023-09-15 | 137.66 |
| 2023-09-14 | 137.66 |
| 2023-09-13 | 137.66 |
| 2023-09-12 | 137.66 |
| 2023-09-11 | 137.66 |
| 2023-09-07 | 137.66 |
| 2023-09-06 | 137.66 |
| 2023-09-05 | 137.66 |
| 2023-09-04 | 137.66 |
| 2023-08-31 | 137.66 |
| 2023-08-30 | 137.66 |
| 2023-08-29 | 137.66 |
| 2023-08-28 | 137.66 |
| 2023-08-25 | 137.66 |
| 2023-08-24 | 137.66 |
| 2023-08-23 | 137.66 |
| 2023-08-22 | 137.66 |
| 2023-08-21 | 137.66 |
| 2023-08-18 | 137.66 |
| 2023-08-17 | 137.66 |
| 2023-08-16 | 137.66 |
| 2023-08-15 | 137.66 |
| 2023-08-14 | 137.66 |
| 2023-08-11 | 137.66 |
| 2023-08-10 | 137.66 |
| 2023-08-09 | 137.66 |
| 2023-08-08 | 137.66 |
| 2023-08-07 | 137.66 |
| 2023-08-04 | 137.66 |
| 2023-08-03 | 137.66 |
| 2023-08-02 | 137.66 |
| 2023-08-01 | 137.66 |
| 2023-07-31 | 137.66 |
| 2023-07-28 | 137.66 |
| 2023-07-27 | 137.66 |
| 2023-07-26 | 137.66 |
| 2023-07-25 | 137.66 |
| 2023-07-24 | 137.66 |
| 2023-07-21 | 137.66 |
| 2023-07-20 | 137.66 |
| 2023-07-19 | 137.66 |
| 2023-07-18 | 137.66 |
| 2023-07-14 | 137.66 |
| 2023-07-13 | 137.66 |
| 2023-07-12 | 137.66 |
| 2023-07-11 | 137.66 |
| 2023-07-10 | 137.66 |
| 2023-07-07 | 137.66 |
| 2023-07-06 | 137.66 |
| 2023-07-05 | 137.66 |
| 2023-07-04 | 137.66 |
| 2023-07-03 | 137.66 |
| 2023-06-30 | 137.66 |
| 2023-06-29 | 137.66 |
| 2023-06-28 | 137.66 |
| 2023-06-27 | 137.66 |
| 2023-06-26 | 137.66 |
| 2023-06-23 | 137.66 |
| 2023-06-21 | 137.66 |
| 2023-06-20 | 137.66 |
| 2023-06-19 | 137.66 |
| 2023-06-16 | 137.66 |
| 2023-06-15 | 137.66 |
| 2023-06-14 | 137.66 |
| 2023-06-13 | 137.66 |
| 2023-06-12 | 137.66 |
| 2023-06-09 | 137.66 |
| 2023-06-08 | 137.66 |
| 2023-06-07 | 137.66 |
| 2023-06-06 | 137.66 |
| 2023-06-05 | 137.66 |
| 2023-06-02 | 137.66 |
| 2023-06-01 | 137.66 |
| 2023-05-31 | 137.66 |
| 2023-05-30 | 137.66 |
| 2023-05-29 | 137.66 |
| 2023-05-25 | 137.66 |
| 2023-05-24 | 137.66 |
| 2023-05-23 | 137.66 |
| 2023-05-22 | 137.66 |
| 2023-05-19 | 137.66 |
| 2023-05-18 | 137.66 |
| 2023-05-17 | 137.66 |
| 2023-05-16 | 137.66 |
| 2023-05-15 | 137.66 |
| 2023-05-12 | 137.66 |
| 2023-05-11 | 137.66 |
| 2023-05-10 | 137.66 |
| 2023-05-09 | 137.66 |
| 2023-05-08 | 137.66 |
| 2023-05-05 | 137.66 |
| 2023-05-04 | 137.66 |
| 2023-05-03 | 137.66 |
| 2023-05-02 | 137.66 |
| 2023-04-28 | 137.66 |
| 2023-04-27 | 137.66 |
| 2023-04-26 | 137.66 |
| 2023-04-25 | 137.66 |
| 2023-04-24 | 137.66 |
| 2023-04-21 | 137.66 |
| 2023-04-20 | 137.66 |
| 2023-04-19 | 137.66 |
| 2023-04-18 | 137.66 |
| 2023-04-17 | 137.66 |
| 2023-04-14 | 137.66 |
| 2023-04-13 | 137.66 |
| 2023-04-12 | 137.66 |
| 2023-04-11 | 137.66 |
| 2023-04-06 | 137.66 |
| 2023-04-04 | 137.66 |
| 2023-04-03 | 137.66 |
| 2023-03-31 | 137.66 |
| 2023-03-30 | 137.66 |
| 2023-03-29 | 137.66 |
| 2023-03-28 | 137.66 |
| 2023-03-27 | 137.66 |
| 2023-03-24 | 137.66 |
| 2023-03-23 | 137.66 |
| 2023-03-22 | 137.66 |
| 2023-03-21 | 137.66 |
| 2023-03-20 | 137.66 |
| 2023-03-17 | 137.66 |
| 2023-03-16 | 137.66 |
| 2023-03-15 | 137.66 |
| 2023-03-14 | 137.66 |
| 2023-03-13 | 137.66 |
| 2023-03-10 | 137.66 |
| 2023-03-09 | 137.66 |
| 2023-03-08 | 137.66 |
| 2023-03-07 | 137.66 |
| 2023-03-06 | 137.66 |
| 2023-03-03 | 137.66 |
| 2023-03-02 | 137.66 |
| 2023-03-01 | 137.66 |
| 2023-02-28 | 137.66 |
| 2023-02-27 | 137.66 |
| 2023-02-24 | 137.66 |
| 2023-02-23 | 137.66 |
| 2023-02-22 | 137.66 |
| 2023-02-21 | 137.66 |
| 2023-02-20 | 137.66 |
| 2023-02-17 | 137.66 |
| 2023-02-16 | 137.66 |
| 2023-02-15 | 137.66 |
| 2023-02-14 | 137.66 |
| 2023-02-13 | 137.66 |
| 2023-02-10 | 137.66 |
| 2023-02-09 | 137.66 |
| 2023-02-08 | 137.66 |
| 2023-02-07 | 137.66 |
| 2023-02-06 | 137.66 |
| 2023-02-03 | 137.66 |
| 2023-02-02 | 137.66 |
| 2023-02-01 | 137.66 |
| 2023-01-31 | 137.66 |
| 2023-01-30 | 137.66 |
| 2023-01-27 | 137.66 |
| 2023-01-26 | 137.66 |
| 2023-01-20 | 137.66 |
| 2023-01-19 | 137.66 |
| 2023-01-18 | 137.66 |
| 2023-01-17 | 137.66 |
| 2023-01-16 | 137.66 |
| 2023-01-13 | 137.66 |
| 2023-01-12 | 137.66 |
| 2023-01-11 | 137.66 |
| 2023-01-10 | 137.66 |
| 2023-01-09 | 137.66 |
| 2023-01-06 | 137.66 |
| 2023-01-05 | 137.66 |
| 2023-01-04 | 137.66 |
| 2023-01-03 | 137.66 |
| 2022-12-30 | 137.66 |
| 2022-12-29 | 137.66 |
| 2022-12-28 | 137.66 |
| 2022-12-23 | 137.66 |
| 2022-12-22 | 137.66 |
| 2022-12-21 | 137.66 |
| 2022-12-20 | 137.66 |
| 2022-12-19 | 137.66 |
| 2022-12-16 | 137.66 |
| 2022-12-15 | 137.66 |
| 2022-12-14 | 137.66 |
| 2022-12-13 | 137.66 |
| 2022-12-12 | 137.66 |
| 2022-12-09 | 137.66 |
| 2022-12-08 | 137.66 |
| 2022-12-07 | 137.66 |
| 2022-12-06 | 137.66 |
| 2022-12-05 | 137.66 |
| 2022-12-02 | 137.66 |
| 2022-12-01 | 137.66 |
| 2022-11-30 | 137.66 |
| 2022-11-29 | 137.66 |
| 2022-11-28 | 137.66 |
| 2022-11-25 | 137.66 |
| 2022-11-24 | 137.66 |
| 2022-11-23 | 137.66 |
| 2022-11-22 | 137.66 |
| 2022-11-21 | 137.66 |
| 2022-11-18 | 137.66 |
| 2022-11-17 | 137.66 |
| 2022-11-16 | 137.66 |
| 2022-11-15 | 137.66 |
| 2022-11-14 | 137.66 |
| 2022-11-11 | 137.66 |
| 2022-11-10 | 137.66 |
| 2022-11-09 | 137.66 |
| 2022-11-08 | 137.66 |
| 2022-11-07 | 137.66 |
| 2022-11-04 | 137.66 |
| 2022-11-03 | 137.66 |
| 2022-11-02 | 137.66 |
| 2022-11-01 | 137.66 |
| 2022-10-31 | 137.66 |
| 2022-10-28 | 137.66 |
| 2022-10-27 | 137.66 |
| 2022-10-26 | 137.66 |
| 2022-10-25 | 137.66 |
| 2022-10-24 | 137.66 |
| 2022-10-21 | 137.66 |
| 2022-10-20 | 137.66 |
| 2022-10-19 | 137.66 |
| 2022-10-18 | 137.66 |
| 2022-10-17 | 137.66 |
| 2022-10-14 | 137.66 |
| 2022-10-13 | 137.66 |
| 2022-10-12 | 137.66 |
| 2022-10-11 | 137.66 |
| 2022-10-10 | 137.66 |
| 2022-10-07 | 137.66 |
| 2022-10-06 | 137.66 |
| 2022-10-05 | 137.66 |
| 2022-10-03 | 137.66 |
| 2022-09-30 | 137.66 |
| 2022-09-29 | 137.66 |
| 2022-09-28 | 137.66 |
| 2022-09-27 | 137.66 |
| 2022-09-26 | 137.66 |
| 2022-09-23 | 137.66 |
| 2022-09-22 | 137.66 |
| 2022-09-21 | 137.66 |
| 2022-09-20 | 137.66 |
| 2022-09-19 | 137.66 |
| 2022-09-16 | 137.66 |
| 2022-09-15 | 137.66 |
| 2022-09-14 | 137.66 |
| 2022-09-13 | 137.66 |
| 2022-09-09 | 137.66 |
| 2022-09-08 | 137.66 |
| 2022-09-07 | 137.66 |
| 2022-09-06 | 137.66 |
| 2022-09-05 | 137.66 |
| 2022-09-02 | 137.66 |
| 2022-09-01 | 137.66 |
| 2022-08-31 | 137.66 |
| 2022-08-30 | 137.66 |
| 2022-08-29 | 137.66 |
| 2022-08-26 | 137.66 |
| 2022-08-25 | 137.66 |
| 2022-08-24 | 137.66 |
| 2022-08-23 | 137.66 |
| 2022-08-22 | 137.66 |
| 2022-08-19 | 137.66 |
| 2022-08-18 | 137.66 |
| 2022-08-17 | 137.66 |
| 2022-08-16 | 137.66 |
| 2022-08-15 | 137.66 |
| 2022-08-12 | 137.66 |
| 2022-08-11 | 137.66 |
| 2022-08-10 | 137.66 |
| 2022-08-09 | 137.66 |
| 2022-08-08 | 137.66 |
| 2022-08-05 | 137.66 |
| 2022-08-04 | 137.66 |
| 2022-08-03 | 137.66 |
| 2022-08-02 | 137.66 |
| 2022-08-01 | 137.66 |
| 2022-07-29 | 137.66 |
| 2022-07-28 | 137.66 |
| 2022-07-27 | 137.66 |
| 2022-07-26 | 137.66 |
| 2022-07-25 | 137.66 |
| 2022-07-22 | 137.66 |
| 2022-07-21 | 137.66 |
| 2022-07-20 | 137.66 |
| 2022-07-19 | 137.66 |
| 2022-07-18 | 137.66 |
| 2022-07-15 | 137.66 |
| 2022-07-14 | 137.66 |
| 2022-07-13 | 137.66 |
| 2022-07-12 | 137.66 |
| 2022-07-11 | 137.66 |
| 2022-07-08 | 137.66 |
| 2022-07-07 | 137.66 |
| 2022-07-06 | 137.66 |
| 2022-07-05 | 137.66 |
| 2022-07-04 | 137.66 |
| 2022-06-30 | 137.66 |
| 2022-06-29 | 137.66 |
| 2022-06-28 | 137.66 |
| 2022-06-27 | 137.66 |
| 2022-06-24 | 137.66 |
| 2022-06-23 | 137.66 |
| 2022-06-22 | 137.66 |
| 2022-06-21 | 137.66 |
| 2022-06-20 | 137.66 |
| 2022-06-17 | 137.66 |
| 2022-06-16 | 137.66 |
| 2022-06-15 | 137.66 |
| 2022-06-14 | 137.66 |
| 2022-06-13 | 137.66 |
| 2022-06-10 | 137.66 |
| 2022-06-09 | 137.66 |
| 2022-06-08 | 137.66 |
| 2022-06-07 | 137.66 |
| 2022-06-06 | 137.66 |
| 2022-06-02 | 137.66 |
| 2022-06-01 | 137.66 |
| 2022-05-31 | 137.66 |
| 2022-05-30 | 137.66 |
| 2022-05-27 | 137.66 |
| 2022-05-26 | 137.66 |
| 2022-05-25 | 137.66 |
| 2022-05-24 | 137.66 |
| 2022-05-23 | 137.66 |
| 2022-05-20 | 137.66 |
| 2022-05-19 | 137.66 |
| 2022-05-18 | 137.66 |
| 2022-05-17 | 137.66 |
| 2022-05-16 | 137.66 |
| 2022-05-13 | 137.66 |
| 2022-05-12 | 137.66 |
| 2022-05-11 | 137.66 |
| 2022-05-10 | 137.66 |
| 2022-05-06 | 137.66 |
| 2022-05-05 | 137.66 |
| 2022-05-04 | 137.66 |
| 2022-05-03 | 137.66 |
| 2022-04-29 | 137.66 |
| 2022-04-28 | 137.66 |
| 2022-04-27 | 137.66 |
| 2022-04-26 | 137.66 |
| 2022-04-25 | 137.66 |
| 2022-04-22 | 137.66 |
| 2022-04-21 | 137.66 |
| 2022-04-20 | 137.66 |
| 2022-04-19 | 137.66 |
| 2022-04-14 | 137.66 |
| 2022-04-13 | 137.66 |
| 2022-04-12 | 137.66 |
| 2022-04-11 | 137.66 |
| 2022-04-08 | 137.66 |
| 2022-04-07 | 137.66 |
| 2022-04-06 | 137.66 |
| 2022-04-04 | 137.66 |
| 2022-04-01 | 137.66 |
| 2022-03-31 | 137.66 |
| 2022-03-30 | 131.40 |
| 2022-03-29 | 131.40 |
| 2022-03-28 | 131.40 |
| 2022-03-25 | 131.40 |
| 2022-03-24 | 131.40 |
| 2022-03-23 | 130.15 |
| 2022-03-22 | 128.90 |
| 2022-03-21 | 128.90 |
| 2022-03-18 | 128.90 |
| 2022-03-17 | 127.65 |
| 2022-03-16 | 128.90 |
| 2022-03-15 | 122.65 |
| 2022-03-14 | 128.90 |
| 2022-03-11 | 141.41 |
| 2022-03-10 | 141.41 |
| 2022-03-09 | 137.66 |
| 2022-03-08 | 137.66 |
| 2022-03-07 | 137.66 |
| 2022-03-04 | 140.16 |
| 2022-03-03 | 142.66 |
| 2022-03-02 | 141.41 |
| 2022-03-01 | 142.66 |
| 2022-02-28 | 141.41 |
| 2022-02-25 | 141.41 |
| 2022-02-24 | 141.41 |
| 2022-02-23 | 146.41 |
| 2022-02-22 | 146.41 |
| 2022-02-21 | 147.66 |
| 2022-02-18 | 147.66 |
| 2022-02-17 | 148.92 |
| 2022-02-16 | 151.42 |
| 2022-02-15 | 148.92 |
| 2022-02-14 | 151.42 |
| 2022-02-11 | 150.17 |
| 2022-02-10 | 150.17 |
| 2022-02-09 | 148.92 |
| 2022-02-08 | 145.16 |
| 2022-02-07 | 142.66 |
| 2022-02-04 | 135.16 |
| 2022-01-31 | 123.90 |
| 2022-01-28 | 121.40 |
| 2022-01-27 | 117.64 |
| 2022-01-26 | 121.40 |
| 2022-01-25 | 120.15 |
| 2022-01-24 | 125.15 |
| 2022-01-21 | 123.90 |
| 2022-01-20 | 121.40 |
| 2022-01-19 | 118.90 |
| 2022-01-18 | 117.64 |
| 2022-01-17 | 115.14 |
| 2022-01-14 | 120.15 |
| 2022-01-13 | 118.90 |
| 2022-01-12 | 118.90 |
| 2022-01-11 | 117.64 |
| 2022-01-10 | 113.89 |
| 2022-01-07 | 112.64 |
| 2022-01-06 | 116.39 |
| 2022-01-05 | 118.90 |
| 2022-01-04 | 110.14 |
| 2022-01-03 | 111.39 |
| 2021-12-31 | 111.39 |
| 2021-12-30 | 115.14 |
| 2021-12-29 | 115.14 |
| 2021-12-28 | 113.89 |
| 2021-12-24 | 115.14 |
| 2021-12-23 | 113.89 |
| 2021-12-22 | 110.14 |
| 2021-12-21 | 106.39 |
| 2021-12-20 | 106.39 |
| 2021-12-17 | 110.14 |
| 2021-12-16 | 107.64 |
| 2021-12-15 | 105.14 |
| 2021-12-14 | 105.14 |
| 2021-12-13 | 105.14 |
| 2021-12-10 | 106.39 |
| 2021-12-09 | 101.38 |
| 2021-12-08 | 98.88 |
| 2021-12-07 | 98.88 |
| 2021-12-06 | 100.13 |
| 2021-12-03 | 102.63 |
| 2021-12-02 | 102.63 |
| 2021-12-01 | 106.39 |
| 2021-11-30 | 105.14 |
| 2021-11-29 | 111.39 |
| 2021-11-26 | 108.89 |
| 2021-11-25 | 112.64 |
| 2021-11-24 | 113.89 |
| 2021-11-23 | 112.64 |
| 2021-11-22 | 112.64 |
| 2021-11-19 | 113.89 |
| 2021-11-18 | 115.14 |
| 2021-11-17 | 111.39 |
| 2021-11-16 | 112.64 |
| 2021-11-15 | 112.64 |
| 2021-11-12 | 111.39 |
| 2021-11-11 | 110.14 |
| 2021-11-10 | 108.89 |
| 2021-11-09 | 111.39 |
| 2021-11-08 | 112.64 |
| 2021-11-05 | 112.64 |
| 2021-11-04 | 115.14 |
| 2021-11-03 | 110.14 |
| 2021-11-02 | 111.39 |
| 2021-11-01 | 111.39 |
| 2021-10-29 | 112.64 |
| 2021-10-28 | 116.39 |
| 2021-10-27 | 118.90 |
| 2021-10-26 | 120.15 |
| 2021-10-25 | 111.39 |
| 2021-10-22 | 117.64 |
| 2021-10-21 | 116.39 |
| 2021-10-20 | 116.39 |
| 2021-10-19 | 112.64 |
| 2021-10-18 | 112.64 |
| 2021-10-15 | 110.39 |
| 2021-10-12 | 112.86 |
| 2021-10-11 | 116.58 |
| 2021-10-08 | 120.29 |
| 2021-10-07 | 119.05 |
| 2021-10-06 | 121.53 |
| 2021-10-05 | 125.24 |
| 2021-10-04 | 127.72 |
| 2021-09-30 | 131.43 |
| 2021-09-29 | 133.90 |
| 2021-09-28 | 133.90 |
| 2021-09-27 | 132.67 |
| 2021-09-24 | 133.90 |
| 2021-09-23 | 135.14 |
| 2021-09-21 | 135.14 |
| 2021-09-20 | 136.38 |
| 2021-09-17 | 143.80 |
| 2021-09-16 | 142.57 |
| 2021-09-15 | 146.28 |
| 2021-09-14 | 143.80 |
| 2021-09-13 | 141.33 |
| 2021-09-10 | 132.67 |
| 2021-09-09 | 128.95 |
| 2021-09-08 | 128.95 |
| 2021-09-07 | 133.90 |
| 2021-09-06 | 133.90 |
| 2021-09-03 | 133.90 |
| 2021-09-02 | 121.53 |
| 2021-09-01 | 119.05 |
| 2021-08-31 | 121.53 |
| 2021-08-30 | 156.18 |
| 2021-08-27 | 142.57 |
| 2021-08-26 | 142.57 |
| 2021-08-25 | 141.33 |
| 2021-08-24 | 147.52 |
| 2021-08-23 | 147.52 |
| 2021-08-20 | 147.52 |
| 2021-08-19 | 152.47 |
| 2021-08-18 | 153.71 |
| 2021-08-17 | 156.18 |
| 2021-08-16 | 156.18 |
| 2021-08-13 | 153.71 |
| 2021-08-12 | 152.47 |
| 2021-08-11 | 158.66 |
| 2021-08-10 | 158.66 |
| 2021-08-09 | 157.42 |
| 2021-08-06 | 153.71 |
| 2021-08-05 | 154.94 |
| 2021-08-04 | 159.89 |
| 2021-08-03 | 153.71 |
| 2021-08-02 | 151.23 |
| 2021-07-30 | 149.99 |
| 2021-07-29 | 148.75 |
| 2021-07-28 | 138.85 |
| 2021-07-27 | 141.33 |
| 2021-07-26 | 157.42 |
| 2021-07-23 | 171.03 |
| 2021-07-22 | 174.74 |
| 2021-07-21 | 180.93 |
| 2021-07-20 | 178.46 |
| 2021-07-19 | 187.12 |
| 2021-07-16 | 192.07 |
| 2021-07-15 | 190.83 |
| 2021-07-14 | 194.55 |
| 2021-07-13 | 193.31 |
| 2021-07-12 | 189.60 |
| 2021-07-09 | 195.78 |
| 2021-07-08 | 203.21 |
| 2021-07-07 | 204.45 |
| 2021-07-06 | 195.78 |
| 2021-07-05 | 192.07 |
| 2021-07-02 | 192.07 |
| 2021-06-30 | 189.60 |
| 2021-06-29 | 173.51 |
| 2021-06-28 | 172.27 |
| 2021-06-25 | 172.27 |
| 2021-06-24 | 169.79 |
| 2021-06-23 | 174.74 |
| 2021-06-22 | 168.56 |
| 2021-06-21 | 173.51 |
| 2021-06-18 | 175.98 |
| 2021-06-17 | 177.22 |
| 2021-06-16 | 171.03 |
| 2021-06-15 | 147.52 |
| 2021-06-11 | 140.09 |
| 2021-06-10 | 134.28 |
| 2021-06-09 | 130.67 |
| 2021-06-08 | 129.47 |
| 2021-06-07 | 130.67 |
| 2021-06-04 | 130.67 |
| 2021-06-03 | 129.47 |
| 2021-06-02 | 128.27 |
| 2021-06-01 | 133.07 |
| 2021-05-31 | 137.88 |
| 2021-05-28 | 131.87 |
| 2021-05-27 | 137.88 |
| 2021-05-26 | 137.88 |
| 2021-05-25 | 141.48 |
| 2021-05-24 | 141.48 |
| 2021-05-21 | 145.09 |
| 2021-05-20 | 143.89 |
| 2021-05-18 | 142.69 |
| 2021-05-17 | 140.28 |
| 2021-05-14 | 137.88 |
| 2021-05-13 | 136.68 |
| 2021-05-12 | 134.28 |
| 2021-05-11 | 131.87 |
| 2021-05-10 | 128.27 |
| 2021-05-07 | 131.87 |
| 2021-05-06 | 133.07 |
| 2021-05-05 | 137.88 |
| 2021-05-04 | 136.68 |
| 2021-05-03 | 136.68 |
| 2021-04-30 | 133.07 |
| 2021-04-29 | 137.88 |
| 2021-04-28 | 135.48 |
| 2021-04-27 | 135.48 |
| 2021-04-26 | 131.87 |
| 2021-04-23 | 131.87 |
| 2021-04-22 | 128.27 |
| 2021-04-21 | 125.87 |
| 2021-04-20 | 117.46 |
| 2021-04-19 | 117.46 |
| 2021-04-16 | 115.05 |
| 2021-04-15 | 112.65 |
| 2021-04-14 | 101.84 |
| 2021-04-13 | 97.03 |
| 2021-04-12 | 98.23 |
| 2021-04-09 | 95.83 |
| 2021-04-08 | 99.43 |
| 2021-04-07 | 98.23 |
| 2021-04-01 | 98.23 |
| 2021-03-31 | 95.83 |
| 2021-03-30 | 92.23 |
| 2021-03-29 | 92.23 |
| 2021-03-26 | 86.22 |
| 2021-03-25 | 81.41 |
| 2021-03-24 | 85.02 |
| 2021-03-23 | 85.02 |
| 2021-03-22 | 80.21 |
| 2021-03-19 | 76.61 |
| 2021-03-18 | 81.41 |
| 2021-03-17 | 81.41 |
| 2021-03-16 | 80.21 |
| 2021-03-15 | 83.82 |
| 2021-03-12 | 83.82 |
| 2021-03-11 | 83.82 |
| 2021-03-10 | 86.22 |
| 2021-03-09 | 88.62 |
| 2021-03-08 | 88.62 |
| 2021-03-05 | 70.60 |
| 2021-03-04 | 70.60 |
| 2021-03-03 | 69.40 |
| 2021-03-02 | 70.60 |
| 2021-03-01 | 74.20 |
| 2021-02-26 | 74.20 |
| 2021-02-25 | 79.01 |
| 2021-02-24 | 75.41 |
| 2021-02-23 | 80.21 |
| 2021-02-22 | 81.41 |
| 2021-02-19 | 80.21 |
| 2021-02-18 | 73.00 |
| 2021-02-17 | 65.79 |
| 2021-02-16 | 65.79 |
| 2021-02-11 | 62.19 |
| 2021-02-10 | 57.38 |
| 2021-02-09 | 52.58 |
| 2021-02-08 | 54.98 |
| 2021-02-05 | 54.98 |
| 2021-02-04 | 54.98 |
| 2021-02-03 | 54.98 |
| 2021-02-02 | 56.18 |
| 2021-02-01 | 56.18 |
| 2021-01-29 | 56.18 |
| 2021-01-28 | 56.18 |
| 2021-01-27 | 56.18 |
| 2021-01-26 | 54.98 |
| 2021-01-25 | 54.98 |
| 2021-01-22 | 56.18 |
| 2021-01-21 | 58.59 |
| 2021-01-20 | 58.59 |
| 2021-01-19 | 58.59 |
| 2021-01-18 | 58.59 |
| 2021-01-15 | 58.59 |
| 2021-01-14 | 58.59 |
| 2021-01-13 | 58.59 |
| 2021-01-12 | 58.59 |
| 2021-01-11 | 58.59 |
| 2021-01-08 | 59.79 |
| 2021-01-07 | 58.59 |
| 2021-01-06 | 57.38 |
| 2021-01-05 | 58.59 |
| 2021-01-04 | 59.79 |
| 2020-12-31 | 63.39 |
| 2020-12-30 | 62.19 |
| 2020-12-29 | 62.19 |
| 2020-12-28 | 60.99 |
| 2020-12-24 | 56.18 |
| 2020-12-23 | 57.38 |
| 2020-12-22 | 57.38 |
| 2020-12-21 | 60.99 |
| 2020-12-18 | 60.99 |
| 2020-12-17 | 60.99 |
| 2020-12-16 | 59.79 |
| 2020-12-15 | 59.79 |
| 2020-12-14 | 59.79 |
| 2020-12-11 | 59.79 |
| 2020-12-10 | 62.19 |
| 2020-12-09 | 62.19 |
| 2020-12-08 | 65.79 |
| 2020-12-07 | 65.79 |
| 2020-12-04 | 59.79 |
| 2020-12-03 | 56.18 |
| 2020-12-02 | 56.18 |
| 2020-12-01 | 54.98 |
| 2020-11-30 | 54.98 |
| 2020-11-27 | 54.98 |
| 2020-11-26 | 58.59 |
| 2020-11-25 | 57.38 |
| 2020-11-24 | 57.38 |
| 2020-11-23 | 57.38 |
| 2020-11-20 | 58.59 |
| 2020-11-19 | 58.59 |
| 2020-11-18 | 58.59 |
| 2020-11-17 | 58.59 |
| 2020-11-16 | 58.59 |
| 2020-11-13 | 62.19 |
| 2020-11-12 | 63.39 |
| 2020-11-11 | 62.19 |
| 2020-11-10 | 62.19 |
| 2020-11-09 | 64.59 |
| 2020-11-06 | 62.43 |
| 2020-11-05 | 60.06 |
| 2020-11-04 | 54.13 |
| 2020-11-03 | 52.95 |
| 2020-11-02 | 51.76 |
| 2020-10-30 | 50.57 |
| 2020-10-29 | 48.20 |
| 2020-10-28 | 52.95 |
| 2020-10-27 | 52.95 |
| 2020-10-23 | 54.13 |
| 2020-10-22 | 51.76 |
| 2020-10-21 | 50.57 |
| 2020-10-20 | 45.83 |
| 2020-10-19 | 47.02 |
| 2020-10-16 | 47.02 |
| 2020-10-15 | 47.02 |
| 2020-10-14 | 49.39 |
| 2020-10-12 | 51.76 |
| 2020-10-09 | 49.39 |
| 2020-10-08 | 47.02 |
| 2020-10-07 | 49.39 |
| 2020-10-06 | 51.76 |
| 2020-10-05 | 50.57 |
| 2020-09-30 | 51.76 |
| 2020-09-29 | 49.39 |
| 2020-09-28 | 49.39 |
| 2020-09-25 | 48.20 |
| 2020-09-24 | 49.39 |
| 2020-09-23 | 51.76 |
| 2020-09-22 | 52.95 |
| 2020-09-21 | 54.13 |
| 2020-09-18 | 55.32 |
| 2020-09-17 | 54.13 |
| 2020-09-16 | 54.13 |
| 2020-09-15 | 58.87 |
| 2020-09-14 | 56.50 |
| 2020-09-11 | 55.32 |
| 2020-09-10 | 55.32 |
| 2020-09-09 | 54.13 |
| 2020-09-08 | 52.95 |
| 2020-09-07 | 54.13 |
| 2020-09-04 | 55.32 |
| 2020-09-03 | 52.95 |
| 2020-09-02 | 49.39 |
| 2020-09-01 | 51.76 |
| 2020-08-31 | 50.57 |
| 2020-08-28 | 52.95 |
| 2020-08-27 | 51.76 |
| 2020-08-26 | 55.32 |
| 2020-08-25 | 57.69 |
| 2020-08-24 | 60.06 |
| 2020-08-21 | 63.62 |
| 2020-08-20 | 61.25 |
| 2020-08-19 | 57.69 |
| 2020-08-18 | 64.80 |
| 2020-08-17 | 60.06 |
| 2020-08-14 | 62.43 |
| 2020-08-13 | 61.25 |
| 2020-08-12 | 61.25 |
| 2020-08-11 | 61.25 |
| 2020-08-10 | 55.32 |
| 2020-08-07 | 52.95 |
| 2020-08-06 | 54.13 |
| 2020-08-05 | 52.95 |
| 2020-08-04 | 52.95 |
| 2020-08-03 | 43.46 |
| 2020-07-31 | 39.90 |
| 2020-07-30 | 39.90 |
| 2020-07-29 | 37.53 |
| 2020-07-28 | 39.90 |
| 2020-07-27 | 37.53 |
| 2020-07-24 | 37.53 |
| 2020-07-23 | 39.90 |
| 2020-07-22 | 36.35 |
| 2020-07-21 | 37.53 |
| 2020-07-20 | 33.98 |
| 2020-07-17 | 33.03 |
| 2020-07-16 | 33.03 |
| 2020-07-15 | 33.03 |
| 2020-07-14 | 34.16 |
| 2020-07-13 | 33.03 |
| 2020-07-10 | 33.03 |
| 2020-07-09 | 36.44 |
| 2020-07-08 | 36.44 |
| 2020-07-07 | 36.44 |
| 2020-07-06 | 36.44 |
| 2020-07-03 | 33.03 |
| 2020-07-02 | 33.03 |
| 2020-06-30 | 35.30 |
| 2020-06-29 | 35.30 |
| 2020-06-26 | 35.30 |
| 2020-06-24 | 36.44 |
| 2020-06-23 | 36.44 |
| 2020-06-22 | 36.44 |
| 2020-06-19 | 35.30 |
| 2020-06-18 | 35.30 |
| 2020-06-17 | 38.71 |
| 2020-06-16 | 34.16 |
| 2020-06-15 | 33.03 |
| 2020-06-12 | 36.44 |
| 2020-06-11 | 38.71 |
| 2020-06-10 | 38.71 |
| 2020-06-09 | 38.71 |
| 2020-06-08 | 39.85 |
| 2020-06-05 | 39.85 |
| 2020-06-04 | 36.44 |
| 2020-06-03 | 36.44 |
| 2020-06-02 | 36.44 |
| 2020-06-01 | 36.44 |
| 2020-05-29 | 35.30 |
| 2020-05-28 | 36.44 |
| 2020-05-27 | 34.16 |
| 2020-05-26 | 36.44 |
| 2020-05-25 | 36.44 |
| 2020-05-22 | 34.16 |
| 2020-05-21 | 37.58 |
| 2020-05-20 | 37.58 |
| 2020-05-19 | 36.44 |
| 2020-05-18 | 36.44 |
| 2020-05-15 | 36.44 |
| 2020-05-14 | 36.44 |
| 2020-05-13 | 36.44 |
| 2020-05-12 | 36.44 |
| 2020-05-11 | 36.44 |
| 2020-05-08 | 36.44 |
| 2020-05-07 | 36.44 |
| 2020-05-06 | 36.44 |
| 2020-05-05 | 37.58 |
| 2020-05-04 | 36.44 |
| 2020-04-29 | 35.30 |
| 2020-04-28 | 36.44 |
| 2020-04-27 | 36.44 |
| 2020-04-24 | 36.44 |
| 2020-04-23 | 35.30 |
| 2020-04-22 | 36.44 |
| 2020-04-21 | 36.44 |
| 2020-04-20 | 37.58 |
| 2020-04-17 | 38.71 |
| 2020-04-16 | 38.71 |
| 2020-04-15 | 36.44 |
| 2020-04-14 | 36.44 |
| 2020-04-09 | 36.44 |
| 2020-04-08 | 36.44 |
| 2020-04-07 | 38.71 |
| 2020-04-06 | 36.44 |
| 2020-04-03 | 36.44 |
| 2020-04-02 | 36.44 |
| 2020-04-01 | 38.71 |
| 2020-03-31 | 35.30 |
| 2020-03-30 | 35.30 |
| 2020-03-27 | 35.30 |
| 2020-03-26 | 36.44 |
| 2020-03-25 | 35.30 |
| 2020-03-24 | 36.44 |
| 2020-03-23 | 35.30 |
| 2020-03-20 | 35.30 |
| 2020-03-19 | 35.30 |
| 2020-03-18 | 37.58 |
| 2020-03-17 | 36.44 |
| 2020-03-16 | 47.81 |
| 2020-03-13 | 47.81 |
| 2020-03-12 | 50.08 |
| 2020-03-11 | 54.63 |
| 2020-03-10 | 54.63 |
| 2020-03-09 | 52.36 |
| 2020-03-06 | 56.90 |
| 2020-03-05 | 56.90 |
| 2020-03-04 | 56.90 |
| 2020-03-03 | 58.04 |
| 2020-03-02 | 58.04 |
| 2020-02-28 | 55.77 |
| 2020-02-27 | 56.90 |
| 2020-02-26 | 56.90 |
| 2020-02-25 | 59.18 |
| 2020-02-24 | 59.18 |
| 2020-02-21 | 58.04 |
| 2020-02-20 | 58.04 |
| 2020-02-19 | 58.04 |
| 2020-02-18 | 59.18 |
| 2020-02-17 | 59.18 |
| 2020-02-14 | 60.31 |
| 2020-02-13 | 61.45 |
| 2020-02-12 | 64.86 |
| 2020-02-11 | 61.45 |
| 2020-02-10 | 64.86 |
| 2020-02-07 | 64.86 |
| 2020-02-06 | 64.86 |
| 2020-02-05 | 59.18 |
| 2020-02-04 | 59.18 |
| 2020-02-03 | 59.18 |
| 2020-01-31 | 59.18 |
| 2020-01-30 | 62.59 |
| 2020-01-29 | 61.45 |
| 2020-01-24 | 66.00 |
| 2020-01-23 | 66.00 |
| 2020-01-22 | 67.14 |
| 2020-01-21 | 70.55 |
| 2020-01-20 | 78.51 |
| 2020-01-17 | 78.51 |
| 2020-01-16 | 70.55 |
| 2020-01-15 | 73.96 |
| 2020-01-14 | 72.82 |
| 2020-01-13 | 66.00 |
| 2020-01-10 | 70.55 |
| 2020-01-09 | 70.55 |
| 2020-01-08 | 72.82 |
| 2020-01-07 | 72.82 |
| 2020-01-06 | 76.23 |
| 2020-01-03 | 79.64 |
| 2020-01-02 | 79.64 |
| 2019-12-31 | 75.10 |
| 2019-12-30 | 73.96 |
| 2019-12-27 | 64.86 |
| 2019-12-24 | 59.18 |
| 2019-12-23 | 58.04 |
| 2019-12-20 | 59.18 |
| 2019-12-19 | 58.04 |
| 2019-12-18 | 59.18 |
| 2019-12-17 | 59.18 |
| 2019-12-16 | 58.04 |
| 2019-12-13 | 59.18 |
| 2019-12-12 | 55.77 |
| 2019-12-11 | 51.22 |
| 2019-12-10 | 53.49 |
| 2019-12-09 | 54.63 |
| 2019-12-06 | 56.90 |
| 2019-12-05 | 56.90 |
| 2019-12-04 | 58.04 |
| 2019-12-03 | 60.31 |
| 2019-12-02 | 60.31 |
| 2019-11-29 | 59.18 |
| 2019-11-28 | 61.45 |
| 2019-11-27 | 61.45 |
| 2019-11-26 | 56.90 |
| 2019-11-25 | 58.04 |
| 2019-11-22 | 59.18 |
| 2019-11-21 | 61.45 |
| 2019-11-20 | 60.31 |
| 2019-11-19 | 60.31 |
| 2019-11-18 | 61.45 |
| 2019-11-15 | 61.45 |
| 2019-11-14 | 62.59 |
| 2019-11-13 | 62.59 |
| 2019-11-12 | 62.59 |
| 2019-11-11 | 62.59 |
| 2019-11-08 | 60.66 |
| 2019-11-07 | 59.53 |
| 2019-11-06 | 60.66 |
| 2019-11-05 | 59.53 |
| 2019-11-04 | 59.53 |
| 2019-11-01 | 60.66 |
| 2019-10-31 | 59.53 |
| 2019-10-30 | 57.29 |
| 2019-10-29 | 60.66 |
| 2019-10-28 | 61.78 |
| 2019-10-25 | 61.78 |
| 2019-10-24 | 58.41 |
| 2019-10-23 | 61.78 |
| 2019-10-22 | 65.15 |
| 2019-10-21 | 66.27 |
| 2019-10-18 | 65.15 |
| 2019-10-17 | 67.40 |
| 2019-10-16 | 75.26 |
| 2019-10-15 | 62.90 |
| 2019-10-14 | 58.41 |
| 2019-10-11 | 60.66 |
| 2019-10-10 | 58.41 |
| 2019-10-09 | 58.41 |
| 2019-10-08 | 59.53 |
| 2019-10-04 | 57.29 |
| 2019-10-03 | 57.29 |
| 2019-10-02 | 57.29 |
| 2019-09-30 | 62.90 |
| 2019-09-27 | 62.90 |
| 2019-09-26 | 64.03 |
| 2019-09-25 | 61.78 |
| 2019-09-24 | 64.03 |
| 2019-09-23 | 66.27 |
| 2019-09-20 | 68.52 |
| 2019-09-19 | 67.40 |
| 2019-09-18 | 68.52 |
| 2019-09-17 | 67.40 |
| 2019-09-16 | 68.52 |
| 2019-09-13 | 68.52 |
| 2019-09-12 | 67.40 |
| 2019-09-11 | 70.77 |
| 2019-09-10 | 70.77 |
| 2019-09-09 | 65.15 |
| 2019-09-06 | 67.40 |
| 2019-09-05 | 66.27 |
| 2019-09-04 | 61.78 |
| 2019-09-03 | 56.16 |
| 2019-09-02 | 57.29 |
| 2019-08-30 | 57.29 |
| 2019-08-29 | 55.04 |
| 2019-08-28 | 50.54 |
| 2019-08-27 | 50.54 |
| 2019-08-26 | 50.54 |
| 2019-08-23 | 56.16 |
| 2019-08-22 | 58.41 |
| 2019-08-21 | 59.53 |
| 2019-08-20 | 62.90 |
| 2019-08-19 | 65.15 |
| 2019-08-16 | 62.90 |
| 2019-08-15 | 61.78 |
| 2019-08-14 | 64.03 |
| 2019-08-13 | 64.03 |
| 2019-08-12 | 68.52 |
| 2019-08-09 | 67.40 |
| 2019-08-08 | 67.40 |
| 2019-08-07 | 65.15 |
| 2019-08-06 | 65.15 |
| 2019-08-05 | 67.40 |
| 2019-08-02 | 67.40 |
| 2019-08-01 | 70.77 |
| 2019-07-31 | 68.52 |
| 2019-07-30 | 70.77 |
| 2019-07-29 | 70.77 |
| 2019-07-26 | 68.52 |
| 2019-07-25 | 69.64 |
| 2019-07-24 | 67.40 |
| 2019-07-23 | 66.27 |
| 2019-07-22 | 67.40 |
| 2019-07-19 | 67.40 |
| 2019-07-18 | 67.40 |
| 2019-07-17 | 67.40 |
| 2019-07-16 | 67.40 |
| 2019-07-15 | 66.27 |
| 2019-07-12 | 70.77 |
| 2019-07-11 | 71.89 |
| 2019-07-10 | 73.01 |
| 2019-07-09 | 73.01 |
| 2019-07-08 | 75.26 |
| 2019-07-05 | 75.26 |
| 2019-07-04 | 74.14 |
| 2019-07-03 | 74.14 |
| 2019-07-02 | 78.63 |
| 2019-06-28 | 76.38 |
| 2019-06-27 | 74.14 |
| 2019-06-26 | 73.01 |
| 2019-06-25 | 74.14 |
| 2019-06-24 | 74.14 |
| 2019-06-21 | 72.90 |
| 2019-06-20 | 72.90 |
| 2019-06-19 | 75.09 |
| 2019-06-18 | 74.00 |
| 2019-06-17 | 75.09 |
| 2019-06-14 | 74.00 |
| 2019-06-13 | 75.09 |
| 2019-06-12 | 75.09 |
| 2019-06-11 | 75.09 |
| 2019-06-10 | 70.71 |
| 2019-06-06 | 71.81 |
| 2019-06-05 | 71.81 |
| 2019-06-04 | 71.81 |
| 2019-06-03 | 72.90 |
| 2019-05-31 | 74.00 |
| 2019-05-30 | 74.00 |
| 2019-05-29 | 75.09 |
| 2019-05-28 | 75.09 |
| 2019-05-27 | 75.09 |
| 2019-05-24 | 76.18 |
| 2019-05-23 | 76.18 |
| 2019-05-22 | 77.28 |
| 2019-05-21 | 72.90 |
| 2019-05-20 | 74.00 |
| 2019-05-17 | 75.09 |
| 2019-05-16 | 74.00 |
| 2019-05-15 | 76.18 |
| 2019-05-14 | 76.18 |
| 2019-05-10 | 80.56 |
| 2019-05-09 | 74.00 |
| 2019-05-08 | 74.00 |
| 2019-05-07 | 75.09 |
| 2019-05-06 | 72.90 |
| 2019-05-03 | 79.47 |
| 2019-05-02 | 79.47 |
| 2019-04-30 | 79.47 |
| 2019-04-29 | 80.56 |
| 2019-04-26 | 80.56 |
| 2019-04-25 | 81.66 |
| 2019-04-24 | 81.66 |
| 2019-04-23 | 80.56 |
| 2019-04-18 | 78.37 |
| 2019-04-17 | 79.47 |
| 2019-04-16 | 75.09 |
| 2019-04-15 | 75.09 |
| 2019-04-12 | 75.09 |
| 2019-04-11 | 76.18 |
| 2019-04-10 | 79.47 |
| 2019-04-09 | 79.47 |
| 2019-04-08 | 77.28 |
| 2019-04-04 | 79.47 |
| 2019-04-03 | 80.56 |
| 2019-04-02 | 80.56 |
| 2019-04-01 | 80.56 |
| 2019-03-29 | 88.22 |
| 2019-03-28 | 79.47 |
| 2019-03-27 | 76.18 |
| 2019-03-26 | 76.18 |
| 2019-03-25 | 75.09 |
| 2019-03-22 | 78.37 |
| 2019-03-21 | 78.37 |
| 2019-03-20 | 81.66 |
| 2019-03-19 | 80.56 |
| 2019-03-18 | 76.18 |
| 2019-03-15 | 79.47 |
| 2019-03-14 | 80.56 |
| 2019-03-13 | 80.56 |
| 2019-03-12 | 83.84 |
| 2019-03-11 | 83.84 |
| 2019-03-08 | 83.84 |
| 2019-03-07 | 86.03 |
| 2019-03-06 | 86.03 |
| 2019-03-05 | 88.22 |
| 2019-03-04 | 88.22 |
| 2019-03-01 | 84.94 |
| 2019-02-28 | 74.00 |
| 2019-02-27 | 74.00 |
| 2019-02-26 | 74.00 |
| 2019-02-25 | 75.09 |
| 2019-02-22 | 77.28 |
| 2019-02-21 | 78.37 |
| 2019-02-20 | 78.37 |
| 2019-02-19 | 77.28 |
| 2019-02-18 | 77.28 |
| 2019-02-15 | 75.09 |
| 2019-02-14 | 74.00 |
| 2019-02-13 | 72.90 |
| 2019-02-12 | 68.52 |
| 2019-02-11 | 69.62 |
| 2019-02-08 | 68.52 |
| 2019-02-04 | 69.62 |
| 2019-02-01 | 68.52 |
| 2019-01-31 | 69.62 |
| 2019-01-30 | 69.62 |
| 2019-01-29 | 69.62 |
| 2019-01-28 | 69.62 |
| 2019-01-25 | 69.62 |
| 2019-01-24 | 69.62 |
| 2019-01-23 | 69.62 |
| 2019-01-22 | 69.62 |
| 2019-01-21 | 69.62 |
| 2019-01-18 | 70.71 |
| 2019-01-17 | 70.71 |
| 2019-01-16 | 70.71 |
| 2019-01-15 | 74.00 |
| 2019-01-14 | 74.00 |
| 2019-01-11 | 75.09 |
| 2019-01-10 | 76.18 |
| 2019-01-09 | 74.00 |
| 2019-01-08 | 72.90 |
| 2019-01-07 | 72.90 |
| 2019-01-04 | 72.90 |
| 2019-01-03 | 72.90 |
| 2019-01-02 | 72.90 |
| 2018-12-31 | 72.90 |
| 2018-12-28 | 72.90 |
| 2018-12-27 | 72.90 |
| 2018-12-24 | 70.71 |
| 2018-12-21 | 70.71 |
| 2018-12-20 | 74.00 |
| 2018-12-19 | 72.90 |
| 2018-12-18 | 72.90 |
| 2018-12-17 | 72.90 |
| 2018-12-14 | 76.18 |
| 2018-12-13 | 77.28 |
| 2018-12-12 | 75.09 |
| 2018-12-11 | 71.81 |
| 2018-12-10 | 69.62 |
| 2018-12-07 | 69.62 |
| 2018-12-06 | 67.43 |
| 2018-12-05 | 69.62 |
| 2018-12-04 | 70.71 |
| 2018-12-03 | 70.71 |
| 2018-11-30 | 71.81 |
| 2018-11-29 | 71.81 |
| 2018-11-28 | 72.90 |
| 2018-11-27 | 72.90 |
| 2018-11-26 | 71.81 |
| 2018-11-23 | 71.81 |
| 2018-11-22 | 71.81 |
| 2018-11-21 | 70.71 |
| 2018-11-20 | 72.90 |
| 2018-11-19 | 72.90 |
| 2018-11-16 | 71.81 |
| 2018-11-15 | 70.71 |
| 2018-11-14 | 64.15 |
| 2018-11-13 | 63.05 |
| 2018-11-12 | 65.24 |
| 2018-11-09 | 67.43 |
| 2018-11-08 | 67.43 |
| 2018-11-07 | 74.00 |
| 2018-11-06 | 74.00 |
| 2018-11-05 | 75.09 |
| 2018-11-02 | 73.45 |
| 2018-11-01 | 70.20 |
| 2018-10-31 | 70.20 |
| 2018-10-30 | 70.20 |
| 2018-10-29 | 70.20 |
| 2018-10-26 | 70.20 |
| 2018-10-25 | 70.20 |
| 2018-10-24 | 73.45 |
| 2018-10-23 | 72.36 |
| 2018-10-22 | 75.62 |
| 2018-10-19 | 73.45 |
| 2018-10-18 | 73.45 |
| 2018-10-16 | 75.62 |
| 2018-10-15 | 74.53 |
| 2018-10-12 | 74.53 |
| 2018-10-11 | 73.45 |
| 2018-10-10 | 77.79 |
| 2018-10-09 | 75.62 |
| 2018-10-08 | 75.62 |
| 2018-10-05 | 81.04 |
| 2018-10-04 | 78.87 |
| 2018-10-03 | 83.21 |
| 2018-10-02 | 84.29 |
| 2018-09-28 | 84.29 |
| 2018-09-27 | 79.95 |
| 2018-09-26 | 85.37 |
| 2018-09-24 | 84.29 |
| 2018-09-21 | 84.29 |
| 2018-09-20 | 79.95 |
| 2018-09-19 | 78.87 |
| 2018-09-18 | 76.70 |
| 2018-09-17 | 76.70 |
| 2018-09-14 | 81.04 |
| 2018-09-13 | 77.79 |
| 2018-09-12 | 75.62 |
| 2018-09-11 | 75.62 |
| 2018-09-10 | 78.87 |
| 2018-09-07 | 82.12 |
| 2018-09-06 | 82.12 |
| 2018-09-05 | 82.12 |
| 2018-09-04 | 83.21 |
| 2018-09-03 | 84.29 |
| 2018-08-31 | 88.63 |
| 2018-08-30 | 91.88 |
| 2018-08-29 | 92.96 |
| 2018-08-28 | 98.38 |
| 2018-08-27 | 92.96 |
| 2018-08-24 | 88.63 |
| 2018-08-23 | 82.12 |
| 2018-08-22 | 79.95 |
| 2018-08-21 | 82.12 |
| 2018-08-20 | 78.87 |
| 2018-08-17 | 75.62 |
| 2018-08-16 | 73.45 |
| 2018-08-15 | 73.45 |
| 2018-08-14 | 76.70 |
| 2018-08-13 | 76.70 |
| 2018-08-10 | 82.12 |
| 2018-08-09 | 82.12 |
| 2018-08-08 | 81.04 |
| 2018-08-07 | 76.70 |
| 2018-08-06 | 77.79 |
| 2018-08-03 | 78.87 |
| 2018-08-02 | 79.95 |
| 2018-08-01 | 82.12 |
| 2018-07-31 | 81.04 |
| 2018-07-30 | 85.37 |
| 2018-07-27 | 85.37 |
| 2018-07-26 | 84.29 |
| 2018-07-25 | 87.54 |
| 2018-07-24 | 84.29 |
| 2018-07-23 | 84.29 |
| 2018-07-20 | 83.21 |
| 2018-07-19 | 84.29 |
| 2018-07-18 | 89.71 |
| 2018-07-17 | 78.87 |
| 2018-07-16 | 79.95 |
| 2018-07-13 | 82.12 |
| 2018-07-12 | 82.12 |
| 2018-07-11 | 81.04 |
| 2018-07-10 | 84.29 |
| 2018-07-09 | 81.04 |
| 2018-07-06 | 82.12 |
| 2018-07-05 | 83.21 |
| 2018-07-04 | 77.79 |
| 2018-07-03 | 82.12 |
| 2018-06-29 | 83.21 |
| 2018-06-28 | 79.95 |
| 2018-06-27 | 74.53 |
| 2018-06-26 | 86.46 |
| 2018-06-25 | 85.37 |
| 2018-06-22 | 89.71 |
| 2018-06-21 | 84.29 |
| 2018-06-20 | 85.37 |
| 2018-06-19 | 87.54 |
| 2018-06-15 | 95.13 |
| 2018-06-14 | 92.64 |
| 2018-06-13 | 97.96 |
| 2018-06-12 | 94.77 |
| 2018-06-11 | 97.96 |
| 2018-06-08 | 90.51 |
| 2018-06-07 | 93.70 |
| 2018-06-06 | 91.57 |
| 2018-06-05 | 90.51 |
| 2018-06-04 | 95.83 |
| 2018-06-01 | 80.93 |
| 2018-05-31 | 80.93 |
| 2018-05-30 | 77.74 |
| 2018-05-29 | 78.80 |
| 2018-05-28 | 80.93 |
| 2018-05-25 | 79.87 |
| 2018-05-24 | 79.87 |
| 2018-05-23 | 79.87 |
| 2018-05-21 | 83.06 |
| 2018-05-18 | 72.42 |
| 2018-05-17 | 55.39 |
| 2018-05-16 | 49.00 |
| 2018-05-15 | 43.68 |
| 2018-05-14 | 50.07 |
| 2018-05-11 | 50.07 |
| 2018-05-10 | 49.00 |
| 2018-05-09 | 47.94 |
| 2018-05-08 | 50.07 |
| 2018-05-07 | 51.13 |
| 2018-05-04 | 50.07 |
| 2018-05-03 | 50.07 |
| 2018-05-02 | 52.19 |
| 2018-04-30 | 51.13 |
| 2018-04-27 | 52.19 |
| 2018-04-26 | 52.19 |
| 2018-04-25 | 54.32 |
| 2018-04-24 | 53.26 |
| 2018-04-23 | 53.26 |
| 2018-04-20 | 53.26 |
| 2018-04-19 | 54.32 |
| 2018-04-18 | 53.26 |
| 2018-04-17 | 53.26 |
| 2018-04-16 | 56.45 |
| 2018-04-13 | 53.26 |
| 2018-04-12 | 53.26 |
| 2018-04-11 | 53.26 |
| 2018-04-10 | 51.13 |
| 2018-04-09 | 52.19 |
| 2018-04-06 | 52.19 |
| 2018-04-04 | 53.26 |
| 2018-04-03 | 55.39 |
| 2018-03-29 | 57.52 |
| 2018-03-28 | 58.58 |
| 2018-03-27 | 56.45 |
| 2018-03-26 | 56.45 |
| 2018-03-23 | 59.64 |
| 2018-03-22 | 57.52 |
| 2018-03-21 | 58.58 |
| 2018-03-20 | 59.64 |
| 2018-03-19 | 57.52 |
| 2018-03-16 | 57.52 |
| 2018-03-15 | 58.58 |
| 2018-03-14 | 58.58 |
| 2018-03-13 | 58.58 |
| 2018-03-12 | 58.58 |
| 2018-03-09 | 58.58 |
| 2018-03-08 | 59.64 |
| 2018-03-07 | 56.45 |
| 2018-03-06 | 59.64 |
| 2018-03-05 | 51.13 |
| 2018-03-02 | 53.26 |
| 2018-03-01 | 53.26 |
| 2018-02-28 | 54.32 |
| 2018-02-27 | 53.26 |
| 2018-02-26 | 53.26 |
| 2018-02-23 | 56.45 |
| 2018-02-22 | 56.45 |
| 2018-02-21 | 56.45 |
| 2018-02-20 | 57.52 |
| 2018-02-15 | 60.71 |
| 2018-02-14 | 58.58 |
| 2018-02-13 | 56.45 |
| 2018-02-12 | 59.64 |
| 2018-02-09 | 60.71 |
| 2018-02-08 | 60.71 |
| 2018-02-07 | 58.58 |
| 2018-02-06 | 58.58 |
| 2018-02-05 | 59.64 |
| 2018-02-02 | 60.71 |
| 2018-02-01 | 61.77 |
| 2018-01-31 | 63.90 |
| 2018-01-30 | 63.90 |
| 2018-01-29 | 61.77 |
| 2018-01-26 | 63.90 |
| 2018-01-25 | 63.90 |
| 2018-01-24 | 64.97 |
| 2018-01-23 | 61.77 |
| 2018-01-22 | 60.71 |
| 2018-01-19 | 63.90 |
| 2018-01-18 | 63.90 |
| 2018-01-17 | 64.97 |
| 2018-01-16 | 64.97 |
| 2018-01-15 | 60.71 |
| 2018-01-12 | 67.09 |
| 2018-01-11 | 63.90 |
| 2018-01-10 | 63.90 |
| 2018-01-09 | 66.03 |
| 2018-01-08 | 60.71 |
| 2018-01-05 | 59.64 |
| 2018-01-04 | 58.58 |
| 2018-01-03 | 59.64 |
| 2018-01-02 | 61.77 |
| 2017-12-29 | 60.71 |
| 2017-12-28 | 60.71 |
| 2017-12-27 | 60.71 |
| 2017-12-22 | 61.77 |
| 2017-12-21 | 60.71 |
| 2017-12-20 | 60.71 |
| 2017-12-19 | 56.45 |
| 2017-12-18 | 56.45 |
| 2017-12-15 | 55.39 |
| 2017-12-14 | 56.45 |
| 2017-12-13 | 56.45 |
| 2017-12-12 | 57.52 |
| 2017-12-11 | 55.39 |
| 2017-12-08 | 57.52 |
| 2017-12-07 | 54.32 |
| 2017-12-06 | 56.45 |
| 2017-12-05 | 56.45 |
| 2017-12-04 | 58.58 |
| 2017-12-01 | 59.64 |
| 2017-11-30 | 57.52 |
| 2017-11-29 | 59.64 |
| 2017-11-28 | 58.58 |
| 2017-11-27 | 58.58 |
| 2017-11-24 | 59.64 |
| 2017-11-23 | 60.71 |
| 2017-11-22 | 62.84 |
| 2017-11-21 | 64.97 |
| 2017-11-20 | 64.97 |
| 2017-11-17 | 63.90 |
| 2017-11-16 | 62.84 |
| 2017-11-15 | 64.97 |
| 2017-11-14 | 61.77 |
| 2017-11-13 | 60.71 |
| 2017-11-10 | 61.77 |
| 2017-11-09 | 60.71 |
| 2017-11-08 | 64.97 |
| 2017-11-07 | 67.09 |
| 2017-11-06 | 67.09 |
| 2017-11-03 | 70.29 |
| 2017-11-02 | 70.29 |
| 2017-11-01 | 71.35 |
| 2017-10-31 | 68.16 |
| 2017-10-30 | 55.39 |
| 2017-10-27 | 56.98 |
| 2017-10-26 | 54.88 |
| 2017-10-25 | 56.98 |
| 2017-10-24 | 58.04 |
| 2017-10-23 | 56.98 |
| 2017-10-20 | 60.14 |
| 2017-10-19 | 56.98 |
| 2017-10-18 | 54.88 |
| 2017-10-17 | 56.98 |
| 2017-10-16 | 56.98 |
| 2017-10-13 | 56.98 |
| 2017-10-12 | 56.98 |
| 2017-10-11 | 58.04 |
| 2017-10-10 | 58.04 |
| 2017-10-09 | 60.14 |
| 2017-10-06 | 61.20 |
| 2017-10-04 | 62.25 |
| 2017-10-03 | 59.09 |
| 2017-09-29 | 58.04 |
| 2017-09-28 | 58.04 |
| 2017-09-27 | 56.98 |
| 2017-09-26 | 62.25 |
| 2017-09-25 | 61.20 |
| 2017-09-22 | 65.41 |
| 2017-09-21 | 68.57 |
| 2017-09-20 | 66.47 |
| 2017-09-19 | 65.41 |
| 2017-09-18 | 66.47 |
| 2017-09-15 | 69.63 |
| 2017-09-14 | 66.47 |
| 2017-09-13 | 68.57 |
| 2017-09-12 | 66.47 |
| 2017-09-11 | 68.57 |
| 2017-09-08 | 67.52 |
| 2017-09-07 | 66.47 |
| 2017-09-06 | 66.47 |
| 2017-09-05 | 68.57 |
| 2017-09-04 | 68.57 |
| 2017-09-01 | 69.63 |
| 2017-08-31 | 72.79 |
| 2017-08-30 | 77.00 |
| 2017-08-29 | 78.05 |
| 2017-08-28 | 78.05 |
| 2017-08-25 | 81.22 |
| 2017-08-24 | 78.05 |
| 2017-08-22 | 73.84 |
| 2017-08-21 | 73.84 |
| 2017-08-18 | 72.79 |
| 2017-08-17 | 73.84 |
| 2017-08-16 | 73.84 |
| 2017-08-15 | 72.79 |
| 2017-08-14 | 73.84 |
| 2017-08-11 | 71.73 |
| 2017-08-10 | 73.84 |
| 2017-08-09 | 73.84 |
| 2017-08-08 | 69.63 |
| 2017-08-07 | 69.63 |
| 2017-08-04 | 68.57 |
| 2017-08-03 | 67.52 |
| 2017-08-02 | 72.79 |
| 2017-08-01 | 70.68 |
| 2017-07-31 | 69.63 |
| 2017-07-28 | 69.63 |
| 2017-07-27 | 68.57 |
| 2017-07-26 | 70.68 |
| 2017-07-25 | 69.63 |
| 2017-07-24 | 68.57 |
| 2017-07-21 | 66.47 |
| 2017-07-20 | 61.20 |
| 2017-07-19 | 61.20 |
| 2017-07-18 | 60.14 |
| 2017-07-17 | 60.14 |
| 2017-07-14 | 60.14 |
| 2017-07-13 | 62.25 |
| 2017-07-12 | 60.14 |
| 2017-07-11 | 60.14 |
| 2017-07-10 | 61.20 |
| 2017-07-07 | 61.20 |
| 2017-07-06 | 61.20 |
| 2017-07-05 | 63.30 |
| 2017-07-04 | 62.25 |
| 2017-07-03 | 62.25 |
| 2017-06-30 | 62.88 |
| 2017-06-29 | 62.88 |
| 2017-06-28 | 61.85 |
| 2017-06-27 | 62.88 |
| 2017-06-26 | 63.91 |
| 2017-06-23 | 67.01 |
| 2017-06-22 | 64.94 |
| 2017-06-21 | 62.88 |
| 2017-06-20 | 62.88 |
| 2017-06-19 | 62.88 |
| 2017-06-16 | 64.94 |
| 2017-06-15 | 63.91 |
| 2017-06-14 | 65.98 |
| 2017-06-13 | 65.98 |
| 2017-06-12 | 64.94 |
| 2017-06-09 | 67.01 |
| 2017-06-08 | 63.91 |
| 2017-06-07 | 64.94 |
| 2017-06-06 | 67.01 |
| 2017-06-05 | 68.04 |
| 2017-06-02 | 70.10 |
| 2017-06-01 | 71.13 |
| 2017-05-31 | 71.13 |
| 2017-05-29 | 71.13 |
| 2017-05-26 | 74.22 |
| 2017-05-25 | 74.22 |
| 2017-05-24 | 74.22 |
| 2017-05-23 | 72.16 |
| 2017-05-22 | 72.16 |
| 2017-05-19 | 71.13 |
| 2017-05-18 | 71.13 |
| 2017-05-17 | 72.16 |
| 2017-05-16 | 72.16 |
| 2017-05-15 | 74.22 |
| 2017-05-12 | 73.19 |
| 2017-05-11 | 72.16 |
| 2017-05-10 | 78.35 |
| 2017-05-09 | 71.13 |
| 2017-05-08 | 71.13 |
| 2017-05-05 | 71.13 |
| 2017-05-04 | 71.13 |
| 2017-05-02 | 73.19 |
| 2017-04-28 | 76.28 |
| 2017-04-27 | 72.16 |
| 2017-04-26 | 76.28 |
| 2017-04-25 | 76.28 |
| 2017-04-24 | 74.22 |
| 2017-04-21 | 74.22 |
| 2017-04-20 | 76.28 |
| 2017-04-19 | 76.28 |
| 2017-04-18 | 79.38 |
| 2017-04-13 | 79.38 |
| 2017-04-12 | 75.25 |
| 2017-04-11 | 76.28 |
| 2017-04-10 | 77.32 |
| 2017-04-07 | 77.32 |
| 2017-04-06 | 73.19 |
| 2017-04-05 | 74.22 |
| 2017-04-03 | 73.19 |
| 2017-03-31 | 74.22 |
| 2017-03-30 | 74.22 |
| 2017-03-29 | 73.19 |
| 2017-03-28 | 72.16 |
| 2017-03-27 | 72.16 |
| 2017-03-24 | 71.13 |
| 2017-03-23 | 72.16 |
| 2017-03-22 | 74.22 |
| 2017-03-21 | 74.22 |
| 2017-03-20 | 72.16 |
| 2017-03-17 | 70.10 |
| 2017-03-16 | 70.10 |
| 2017-03-15 | 73.19 |
| 2017-03-14 | 73.19 |
| 2017-03-13 | 74.22 |
| 2017-03-10 | 72.16 |
| 2017-03-09 | 72.16 |
| 2017-03-08 | 74.22 |
| 2017-03-07 | 74.22 |
| 2017-03-06 | 74.22 |
| 2017-03-03 | 75.25 |
| 2017-03-02 | 70.10 |
| 2017-03-01 | 72.16 |
| 2017-02-28 | 69.07 |
| 2017-02-27 | 70.10 |
| 2017-02-24 | 67.01 |
| 2017-02-23 | 70.10 |
| 2017-02-22 | 70.10 |
| 2017-02-21 | 71.13 |
| 2017-02-20 | 72.16 |
| 2017-02-17 | 69.07 |
| 2017-02-16 | 70.10 |
| 2017-02-15 | 72.16 |
| 2017-02-14 | 72.16 |
| 2017-02-13 | 72.16 |
| 2017-02-10 | 69.07 |
| 2017-02-09 | 72.16 |
| 2017-02-08 | 72.16 |
| 2017-02-07 | 68.04 |
| 2017-02-06 | 68.04 |
| 2017-02-03 | 68.04 |
| 2017-02-02 | 69.07 |
| 2017-02-01 | 70.10 |
| 2017-01-27 | 72.16 |
| 2017-01-26 | 73.19 |
| 2017-01-25 | 74.22 |
| 2017-01-24 | 72.16 |
| 2017-01-23 | 71.13 |
| 2017-01-20 | 70.10 |
| 2017-01-19 | 70.10 |
| 2017-01-18 | 69.07 |
| 2017-01-17 | 68.04 |
| 2017-01-16 | 67.01 |
| 2017-01-13 | 67.01 |
| 2017-01-12 | 69.07 |
| 2017-01-11 | 67.01 |
| 2017-01-10 | 72.16 |
| 2017-01-09 | 69.07 |
| 2017-01-06 | 75.25 |
| 2017-01-05 | 75.25 |
| 2017-01-04 | 76.28 |
| 2017-01-03 | 74.22 |
| 2016-12-30 | 73.19 |
| 2016-12-29 | 72.16 |
| 2016-12-28 | 73.19 |
| 2016-12-23 | 74.22 |
| 2016-12-22 | 76.28 |
| 2016-12-21 | 76.28 |
| 2016-12-20 | 75.25 |
| 2016-12-19 | 74.22 |
| 2016-12-16 | 75.25 |
| 2016-12-15 | 76.28 |
| 2016-12-14 | 76.28 |
| 2016-12-13 | 79.38 |
| 2016-12-12 | 77.32 |
| 2016-12-09 | 76.28 |
| 2016-12-08 | 76.28 |
| 2016-12-07 | 77.32 |
| 2016-12-06 | 78.35 |
| 2016-12-05 | 80.41 |
| 2016-12-02 | 77.32 |
| 2016-12-01 | 79.38 |
| 2016-11-30 | 78.35 |
| 2016-11-29 | 82.47 |
| 2016-11-28 | 81.44 |
| 2016-11-25 | 81.44 |
| 2016-11-24 | 80.41 |
| 2016-11-23 | 77.32 |
| 2016-11-22 | 80.41 |
| 2016-11-21 | 79.38 |
| 2016-11-18 | 73.19 |
| 2016-11-17 | 74.22 |
| 2016-11-16 | 73.19 |
| 2016-11-15 | 72.16 |
| 2016-11-14 | 65.98 |
| 2016-11-11 | 67.01 |
| 2016-11-10 | 72.16 |
| 2016-11-09 | 63.91 |
| 2016-11-08 | 73.19 |
| 2016-11-07 | 69.07 |
| 2016-11-04 | 72.16 |
| 2016-11-03 | 69.07 |
| 2016-11-02 | 70.10 |
| 2016-11-01 | 71.13 |
| 2016-10-31 | 65.98 |
| 2016-10-28 | 68.04 |
| 2016-10-27 | 74.22 |
| 2016-10-26 | 75.25 |
| 2016-10-25 | 75.25 |
| 2016-10-24 | 77.32 |
| 2016-10-20 | 73.81 |
| 2016-10-19 | 75.86 |
| 2016-10-18 | 75.86 |
| 2016-10-17 | 77.90 |
| 2016-10-14 | 81.99 |
| 2016-10-13 | 70.74 |
| 2016-10-12 | 69.72 |
| 2016-10-11 | 70.74 |
| 2016-10-07 | 74.83 |
| 2016-10-06 | 73.81 |
| 2016-10-05 | 73.81 |
| 2016-10-04 | 66.65 |
| 2016-10-03 | 63.59 |
| 2016-09-30 | 62.56 |
| 2016-09-29 | 68.70 |
| 2016-09-28 | 63.59 |
| 2016-09-27 | 65.63 |
| 2016-09-26 | 71.77 |
| 2016-09-23 | 68.70 |
| 2016-09-22 | 68.70 |
| 2016-09-21 | 64.61 |
| 2016-09-20 | 66.65 |
| 2016-09-19 | 65.63 |
| 2016-09-15 | 59.50 |
| 2016-09-14 | 61.54 |
| 2016-09-13 | 71.77 |
| 2016-09-12 | 65.63 |
| 2016-09-09 | 69.72 |
| 2016-09-08 | 59.50 |
| 2016-09-07 | 51.32 |
| 2016-09-06 | 55.41 |
| 2016-09-05 | 56.43 |
| 2016-09-02 | 51.32 |
| 2016-09-01 | 50.30 |
| 2016-08-31 | 52.34 |
| 2016-08-30 | 53.36 |
| 2016-08-29 | 50.30 |
| 2016-08-26 | 50.30 |
| 2016-08-25 | 50.30 |
| 2016-08-24 | 52.34 |
| 2016-08-23 | 52.34 |
| 2016-08-22 | 53.36 |
| 2016-08-19 | 55.41 |
| 2016-08-18 | 55.41 |
| 2016-08-17 | 53.36 |
| 2016-08-16 | 51.32 |
| 2016-08-15 | 50.30 |
| 2016-08-12 | 50.30 |
| 2016-08-11 | 50.30 |
| 2016-08-10 | 48.25 |
| 2016-08-09 | 49.27 |
| 2016-08-08 | 53.36 |
| 2016-08-05 | 52.34 |
| 2016-08-04 | 53.36 |
| 2016-08-03 | 51.32 |
| 2016-08-01 | 48.25 |
| 2016-07-29 | 51.32 |
| 2016-07-28 | 52.34 |
| 2016-07-27 | 45.18 |
| 2016-07-26 | 51.32 |
| 2016-07-25 | 46.21 |
| 2016-07-22 | 44.16 |
| 2016-07-21 | 49.27 |
| 2016-07-20 | 54.38 |
| 2016-07-19 | 45.18 |
| 2016-07-18 | 46.21 |
| 2016-07-15 | 46.21 |
| 2016-07-14 | 43.14 |
| 2016-07-13 | 42.12 |
| 2016-07-12 | 41.09 |
| 2016-07-11 | 48.25 |
| 2016-07-08 | 45.18 |
| 2016-07-07 | 49.27 |
| 2016-07-06 | 51.32 |
| 2016-07-05 | 52.34 |
| 2016-07-04 | 53.36 |
| 2016-06-30 | 51.32 |
| 2016-06-29 | 51.32 |
| 2016-06-28 | 53.36 |
| 2016-06-27 | 53.36 |
| 2016-06-24 | 49.27 |
| 2016-06-23 | 52.34 |
| 2016-06-22 | 55.41 |
| 2016-06-21 | 49.27 |
| 2016-06-20 | 49.27 |
| 2016-06-17 | 49.27 |
| 2016-06-16 | 49.27 |
| 2016-06-15 | 51.32 |
| 2016-06-14 | 49.27 |
| 2016-06-13 | 43.14 |
| 2016-06-10 | 46.89 |
| 2016-06-08 | 46.89 |
| 2016-06-07 | 46.89 |
| 2016-06-06 | 43.53 |
| 2016-06-03 | 41.85 |
| 2016-06-02 | 41.01 |
| 2016-06-01 | 40.17 |
| 2016-05-31 | 41.01 |
| 2016-05-30 | 37.65 |
| 2016-05-27 | 40.17 |
| 2016-05-26 | 35.98 |
| 2016-05-25 | 36.81 |
| 2016-05-24 | 39.33 |
| 2016-05-23 | 37.65 |
| 2016-05-20 | 35.14 |
| 2016-05-19 | 35.98 |
| 2016-05-18 | 36.81 |
| 2016-05-17 | 34.30 |
| 2016-05-16 | 36.81 |
| 2016-05-13 | 36.81 |
| 2016-05-12 | 36.81 |
| 2016-05-11 | 36.81 |
| 2016-05-10 | 36.81 |
| 2016-05-09 | 39.33 |
| 2016-05-06 | 38.49 |
| 2016-05-05 | 40.17 |
| 2016-05-04 | 39.33 |
| 2016-05-03 | 37.65 |
| 2016-04-29 | 41.85 |
| 2016-04-28 | 37.65 |
| 2016-04-27 | 37.65 |
| 2016-04-26 | 40.17 |
| 2016-04-25 | 41.85 |
| 2016-04-22 | 41.85 |
| 2016-04-21 | 41.01 |
| 2016-04-20 | 39.33 |
| 2016-04-19 | 46.89 |
| 2016-04-18 | 39.33 |
| 2016-04-15 | 39.33 |
| 2016-04-14 | 39.33 |
| 2016-04-13 | 41.85 |
| 2016-04-12 | 38.49 |
| 2016-04-11 | 39.33 |
| 2016-04-08 | 39.33 |
| 2016-04-07 | 38.49 |
| 2016-04-06 | 36.81 |
| 2016-04-05 | 36.81 |
| 2016-04-01 | 36.81 |
| 2016-03-31 | 40.17 |
| 2016-03-30 | 36.81 |
| 2016-03-29 | 42.69 |
| 2016-03-24 | 42.69 |
| 2016-03-23 | 42.69 |
| 2016-03-22 | 41.01 |
| 2016-03-21 | 41.01 |
| 2016-03-18 | 42.69 |
| 2016-03-17 | 41.01 |
| 2016-03-16 | 41.01 |
| 2016-03-15 | 41.01 |
| 2016-03-14 | 41.85 |
| 2016-03-11 | 40.17 |
| 2016-03-10 | 40.17 |
| 2016-03-09 | 38.49 |
| 2016-03-08 | 41.01 |
| 2016-03-07 | 42.69 |
| 2016-03-04 | 46.05 |
| 2016-03-03 | 46.05 |
| 2016-03-02 | 46.89 |
| 2016-03-01 | 49.41 |
| 2016-02-29 | 49.41 |
| 2016-02-26 | 31.78 |
| 2016-02-25 | 31.78 |
| 2016-02-24 | 39.33 |
| 2016-02-23 | 30.94 |
| 2016-02-22 | 33.46 |
| 2016-02-19 | 36.81 |
| 2016-02-18 | 36.81 |
| 2016-02-17 | 38.49 |
| 2016-02-16 | 34.30 |
| 2016-02-15 | 22.55 |
| 2016-02-12 | 20.03 |
| 2016-02-11 | 20.03 |
| 2016-02-05 | 22.55 |
| 2016-02-04 | 22.55 |
| 2016-02-03 | 22.55 |
| 2016-02-02 | 24.22 |
| 2016-02-01 | 25.90 |
| 2016-01-29 | 25.90 |
| 2016-01-28 | 21.71 |
| 2016-01-27 | 26.74 |
| 2016-01-26 | 27.58 |
| 2016-01-25 | 32.62 |
| 2016-01-22 | 31.78 |
| 2016-01-21 | 25.06 |
| 2016-01-20 | 32.62 |
| 2016-01-19 | 44.37 |
| 2016-01-18 | 44.37 |
| 2016-01-15 | 44.37 |
| 2016-01-14 | 46.05 |
| 2016-01-13 | 45.21 |
| 2016-01-12 | 46.89 |
| 2016-01-11 | 46.89 |
| 2016-01-08 | 51.08 |
| 2016-01-07 | 50.24 |
| 2016-01-06 | 51.92 |
| 2016-01-05 | 50.24 |
| 2016-01-04 | 49.41 |
| 2015-12-31 | 54.44 |
| 2015-12-30 | 55.28 |
| 2015-12-29 | 53.60 |
| 2015-12-28 | 54.44 |
| 2015-12-24 | 54.44 |
| 2015-12-23 | 54.44 |
| 2015-12-22 | 56.12 |
| 2015-12-21 | 55.28 |
| 2015-12-18 | 54.44 |
| 2015-12-17 | 53.60 |
| 2015-12-16 | 54.44 |
| 2015-12-15 | 54.44 |
| 2015-12-14 | 53.60 |
| 2015-12-11 | 53.60 |
| 2015-12-10 | 55.28 |
| 2015-12-09 | 53.60 |
| 2015-12-08 | 54.44 |
| 2015-12-07 | 53.60 |
| 2015-12-04 | 55.28 |
| 2015-12-03 | 55.28 |
| 2015-12-02 | 53.60 |
| 2015-12-01 | 53.60 |
| 2015-11-30 | 54.44 |
| 2015-11-27 | 51.92 |
| 2015-11-26 | 53.60 |
| 2015-11-25 | 55.28 |
| 2015-11-24 | 55.28 |
| 2015-11-23 | 51.92 |
| 2015-11-20 | 49.41 |
| 2015-11-19 | 51.92 |
| 2015-11-18 | 47.73 |
| 2015-11-17 | 49.41 |
| 2015-11-16 | 49.41 |
| 2015-11-13 | 49.41 |
| 2015-11-12 | 47.73 |
| 2015-11-11 | 51.92 |
| 2015-11-10 | 49.41 |
| 2015-11-09 | 46.89 |
| 2015-11-06 | 51.08 |
| 2015-11-05 | 47.73 |
| 2015-11-04 | 48.57 |
| 2015-11-03 | 48.57 |
| 2015-11-02 | 49.41 |
| 2015-10-30 | 49.41 |
| 2015-10-29 | 51.92 |
| 2015-10-28 | 56.12 |
| 2015-10-27 | 51.92 |
| 2015-10-26 | 51.92 |
| 2015-10-23 | 54.44 |
| 2015-10-22 | 51.92 |
| 2015-10-20 | 55.28 |
| 2015-10-19 | 57.80 |
| 2015-10-16 | 51.92 |
| 2015-10-15 | 51.08 |
| 2015-10-14 | 44.37 |
| 2015-10-13 | 47.73 |
| 2015-10-12 | 53.60 |
| 2015-10-09 | 51.08 |
| 2015-10-08 | 47.73 |
| 2015-10-07 | 50.24 |
| 2015-10-06 | 54.44 |
| 2015-10-05 | 49.41 |
| 2015-10-02 | 48.57 |
| 2015-09-30 | 44.37 |
| 2015-09-29 | 44.37 |
| 2015-09-25 | 43.53 |
| 2015-09-24 | 45.21 |
| 2015-09-23 | 47.73 |
| 2015-09-22 | 49.41 |
| 2015-09-21 | 55.28 |
| 2015-09-18 | 59.48 |
| 2015-09-17 | 50.24 |
| 2015-09-16 | 47.73 |
| 2015-09-15 | 46.05 |
| 2015-09-14 | 48.57 |
| 2015-09-11 | 55.28 |
| 2015-09-10 | 55.28 |
| 2015-09-09 | 57.63 |
| 2015-09-08 | 60.12 |
| 2015-09-07 | 47.68 |
| 2015-09-04 | 48.50 |
| 2015-09-02 | 48.50 |
| 2015-09-01 | 50.99 |
| 2015-08-31 | 51.82 |
| 2015-08-28 | 50.99 |
| 2015-08-27 | 46.85 |
| 2015-08-26 | 38.55 |
| 2015-08-25 | 36.89 |
| 2015-08-24 | 41.87 |
| 2015-08-21 | 55.14 |
| 2015-08-20 | 61.78 |
| 2015-08-19 | 65.10 |
| 2015-08-18 | 60.95 |
| 2015-08-17 | 58.46 |
| 2015-08-14 | 65.10 |
| 2015-08-13 | 67.59 |
| 2015-08-12 | 67.59 |
| 2015-08-11 | 65.93 |
| 2015-08-10 | 74.22 |
| 2015-08-07 | 65.10 |
| 2015-08-06 | 65.10 |
| 2015-08-05 | 65.10 |
| 2015-08-04 | 70.90 |
| 2015-08-03 | 72.56 |
| 2015-07-31 | 71.73 |
| 2015-07-30 | 72.56 |
| 2015-07-29 | 70.90 |
| 2015-07-28 | 68.42 |
| 2015-07-27 | 65.93 |
| 2015-07-24 | 77.54 |
| 2015-07-23 | 78.37 |
| 2015-07-22 | 85.01 |
| 2015-07-21 | 85.84 |
| 2015-07-20 | 84.18 |
| 2015-07-17 | 78.37 |
| 2015-07-16 | 78.37 |
| 2015-07-15 | 71.73 |
| 2015-07-14 | 75.88 |
| 2015-07-13 | 76.71 |
| 2015-07-10 | 68.87 |
| 2015-07-09 | 54.86 |
| 2015-07-08 | 37.16 |
| 2015-07-07 | 44.53 |
| 2015-07-06 | 54.86 |
| 2015-07-03 | 81.40 |
| 2015-07-02 | 90.25 |
| 2015-06-30 | 110.90 |
| 2015-06-29 | 88.04 |
| 2015-06-26 | 99.84 |
| 2015-06-25 | 110.16 |
| 2015-06-24 | 110.16 |
| 2015-06-23 | 113.11 |
| 2015-06-22 | 109.43 |
| 2015-06-19 | 107.21 |
| 2015-06-18 | 111.64 |
| 2015-06-17 | 107.21 |
| 2015-06-16 | 105.74 |
| 2015-06-15 | 106.48 |
| 2015-06-12 | 108.69 |
| 2015-06-11 | 106.48 |
| 2015-06-10 | 102.79 |
| 2015-06-09 | 106.48 |
| 2015-06-08 | 112.38 |
| 2015-06-05 | 109.43 |
| 2015-06-04 | 107.21 |
| 2015-06-03 | 124.91 |
| 2015-06-02 | 130.07 |
| 2015-06-01 | 128.60 |
| 2015-05-29 | 130.07 |
| 2015-05-28 | 117.54 |
| 2015-05-27 | 125.65 |
| 2015-05-26 | 113.11 |
| 2015-05-22 | 102.79 |
| 2015-05-21 | 90.99 |
| 2015-05-20 | 79.19 |
| 2015-05-19 | 79.19 |
| 2015-05-18 | 78.45 |
| 2015-05-15 | 78.45 |
| 2015-05-14 | 76.24 |
| 2015-05-13 | 77.72 |
| 2015-05-12 | 77.72 |
| 2015-05-11 | 76.98 |
| 2015-05-08 | 74.03 |
| 2015-05-07 | 71.82 |
| 2015-05-06 | 74.03 |
| 2015-05-05 | 76.24 |
| 2015-05-04 | 78.45 |
| 2015-04-30 | 83.62 |
| 2015-04-29 | 79.19 |
| 2015-04-28 | 83.62 |
| 2015-04-27 | 83.62 |
| 2015-04-24 | 87.30 |
| 2015-04-23 | 83.62 |
| 2015-04-22 | 83.62 |
| 2015-04-21 | 84.35 |
| 2015-04-20 | 82.88 |
| 2015-04-17 | 82.14 |
| 2015-04-16 | 76.98 |
| 2015-04-15 | 73.29 |
| 2015-04-14 | 69.61 |
| 2015-04-13 | 75.51 |
| 2015-04-10 | 69.61 |
| 2015-04-09 | 59.28 |
| 2015-04-08 | 58.54 |
| 2015-04-02 | 51.17 |
| 2015-04-01 | 51.91 |
| 2015-03-31 | 48.22 |
| 2015-03-30 | 54.86 |
| 2015-03-27 | 58.54 |
| 2015-03-26 | 54.86 |
| 2015-03-25 | 54.86 |
| 2015-03-24 | 54.12 |
| 2015-03-23 | 53.38 |
| 2015-03-20 | 53.38 |
| 2015-03-19 | 55.60 |
| 2015-03-18 | 54.86 |
| 2015-03-17 | 55.60 |
| 2015-03-16 | 54.86 |
| 2015-03-13 | 54.86 |
| 2015-03-12 | 54.86 |
| 2015-03-11 | 54.86 |
| 2015-03-10 | 54.86 |
| 2015-03-09 | 52.65 |
| 2015-03-06 | 53.38 |
| 2015-03-05 | 51.91 |
| 2015-03-04 | 55.60 |
| 2015-03-03 | 55.60 |
| 2015-03-02 | 54.86 |
| 2015-02-27 | 56.33 |
| 2015-02-26 | 60.76 |
| 2015-02-25 | 54.12 |
| 2015-02-24 | 54.12 |
| 2015-02-23 | 54.86 |
| 2015-02-18 | 54.86 |
| 2015-02-17 | 54.86 |
| 2015-02-16 | 54.86 |
| 2015-02-13 | 54.86 |
| 2015-02-12 | 54.86 |
| 2015-02-11 | 49.70 |
| 2015-02-10 | 51.91 |
| 2015-02-09 | 51.91 |
| 2015-02-06 | 51.91 |
| 2015-02-05 | 51.91 |
| 2015-02-04 | 51.91 |
| 2015-02-03 | 54.12 |
| 2015-02-02 | 52.65 |
| 2015-01-30 | 60.76 |
| 2015-01-29 | 51.17 |
| 2015-01-28 | 51.17 |
| 2015-01-27 | 51.17 |
| 2015-01-26 | 48.96 |
| 2015-01-23 | 54.12 |
| 2015-01-22 | 54.12 |
| 2015-01-21 | 54.12 |
| 2015-01-20 | 48.96 |
| 2015-01-19 | 54.86 |
| 2015-01-16 | 54.86 |
| 2015-01-15 | 55.60 |
| 2015-01-14 | 55.60 |
| 2015-01-13 | 55.60 |
| 2015-01-12 | 56.33 |
| 2015-01-09 | 54.12 |
| 2015-01-08 | 49.70 |
| 2015-01-07 | 47.48 |
| 2015-01-06 | 49.70 |
| 2015-01-05 | 53.38 |
| 2015-01-02 | 53.38 |
| 2014-12-31 | 60.76 |
| 2014-12-30 | 51.17 |
| 2014-12-29 | 47.48 |
| 2014-12-24 | 44.53 |
| 2014-12-23 | 46.01 |
| 2014-12-22 | 48.22 |
| 2014-12-19 | 48.22 |
| 2014-12-18 | 48.96 |
| 2014-12-17 | 48.96 |
| 2014-12-16 | 54.86 |
| 2014-12-15 | 54.86 |
| 2014-12-12 | 60.76 |
| 2014-12-11 | 51.17 |
| 2014-12-10 | 50.43 |
| 2014-12-09 | 48.96 |
| 2014-12-08 | 52.65 |
| 2014-12-05 | 58.54 |
| 2014-12-04 | 60.02 |
| 2014-12-03 | 61.49 |
| 2014-12-02 | 64.44 |
| 2014-12-01 | 63.71 |
| 2014-11-28 | 68.13 |
| 2014-11-27 | 63.71 |
| 2014-11-26 | 65.18 |
| 2014-11-25 | 64.44 |
| 2014-11-24 | 64.44 |
| 2014-11-21 | 65.18 |
| 2014-11-20 | 65.18 |
| 2014-11-19 | 67.39 |
| 2014-11-18 | 63.71 |
| 2014-11-17 | 63.71 |
| 2014-11-14 | 64.44 |
| 2014-11-13 | 62.23 |
| 2014-11-12 | 62.97 |
| 2014-11-11 | 65.18 |
| 2014-11-10 | 68.13 |
| 2014-11-07 | 62.97 |
| 2014-11-06 | 66.66 |
| 2014-11-05 | 65.18 |
| 2014-11-04 | 65.18 |
| 2014-11-03 | 65.18 |
| 2014-10-31 | 69.61 |
| 2014-10-30 | 66.66 |
| 2014-10-29 | 67.39 |
| 2014-10-28 | 67.39 |
| 2014-10-27 | 61.49 |
| 2014-10-24 | 62.23 |
| 2014-10-23 | 60.02 |
| 2014-10-22 | 64.44 |
| 2014-10-21 | 62.23 |
| 2014-10-20 | 65.92 |
| 2014-10-17 | 60.02 |
| 2014-10-16 | 60.76 |
| 2014-10-15 | 66.66 |
| 2014-10-14 | 65.18 |
| 2014-10-13 | 67.39 |
| 2014-10-10 | 71.08 |
| 2014-10-09 | 76.24 |
| 2014-10-08 | 74.03 |
| 2014-10-07 | 68.87 |
| 2014-10-06 | 69.61 |
| 2014-10-03 | 66.66 |
| 2014-09-30 | 71.82 |
| 2014-09-29 | 69.61 |
| 2014-09-26 | 68.13 |
| 2014-09-25 | 71.79 |
| 2014-09-24 | 73.25 |
| 2014-09-23 | 73.98 |
| 2014-09-22 | 71.79 |
| 2014-09-19 | 71.79 |
| 2014-09-18 | 69.59 |
| 2014-09-17 | 68.13 |
| 2014-09-16 | 65.94 |
| 2014-09-15 | 73.25 |
| 2014-09-12 | 75.44 |
| 2014-09-11 | 76.17 |
| 2014-09-10 | 74.71 |
| 2014-09-08 | 74.71 |
| 2014-09-05 | 76.90 |
| 2014-09-04 | 78.37 |
| 2014-09-03 | 79.83 |
| 2014-09-02 | 82.02 |
| 2014-09-01 | 80.56 |
| 2014-08-29 | 79.10 |
| 2014-08-28 | 76.90 |
| 2014-08-27 | 79.10 |
| 2014-08-26 | 82.02 |
| 2014-08-25 | 74.71 |
| 2014-08-22 | 72.52 |
| 2014-08-21 | 71.06 |
| 2014-08-20 | 70.32 |
| 2014-08-19 | 66.67 |
| 2014-08-18 | 66.67 |
| 2014-08-15 | 69.59 |
| 2014-08-14 | 68.13 |
| 2014-08-13 | 64.48 |
| 2014-08-12 | 66.67 |
| 2014-08-11 | 64.48 |
| 2014-08-08 | 61.55 |
| 2014-08-07 | 63.01 |
| 2014-08-06 | 65.21 |
| 2014-08-05 | 69.59 |
| 2014-08-04 | 70.32 |
| 2014-08-01 | 68.13 |
| 2014-07-31 | 78.37 |
| 2014-07-30 | 65.21 |
| 2014-07-29 | 60.82 |
| 2014-07-28 | 52.05 |
| 2014-07-25 | 54.24 |
| 2014-07-24 | 58.63 |
| 2014-07-23 | 52.05 |
| 2014-07-22 | 48.39 |
| 2014-07-21 | 45.47 |
| 2014-07-18 | 50.59 |
| 2014-07-17 | 51.32 |
| 2014-07-16 | 49.12 |
| 2014-07-15 | 44.74 |
| 2014-07-14 | 43.28 |
| 2014-07-11 | 44.74 |
| 2014-07-10 | 45.47 |
| 2014-07-09 | 47.66 |
| 2014-07-08 | 52.05 |
| 2014-07-07 | 52.05 |
| 2014-07-04 | 52.05 |
| 2014-07-03 | 49.86 |
| 2014-07-02 | 54.24 |
| 2014-06-30 | 57.90 |
| 2014-06-27 | 47.66 |
| 2014-06-26 | 40.35 |
| 2014-06-25 | 42.55 |
| 2014-06-24 | 44.74 |
| 2014-06-23 | 44.01 |
| 2014-06-20 | 44.01 |
| 2014-06-19 | 44.74 |
| 2014-06-18 | 45.47 |
| 2014-06-17 | 44.74 |
| 2014-06-16 | 44.74 |
| 2014-06-13 | 47.66 |
| 2014-06-12 | 46.93 |
| 2014-06-11 | 46.93 |
| 2014-06-10 | 47.66 |
| 2014-06-09 | 45.47 |
| 2014-06-06 | 49.12 |
| 2014-06-05 | 51.24 |
| 2014-06-04 | 50.54 |
| 2014-06-03 | 47.00 |
| 2014-05-30 | 48.42 |
| 2014-05-29 | 38.52 |
| 2014-05-28 | 39.23 |
| 2014-05-27 | 33.58 |
| 2014-05-26 | 33.58 |
| 2014-05-23 | 34.28 |
| 2014-05-22 | 31.46 |
| 2014-05-21 | 30.75 |
| 2014-05-20 | 32.87 |
| 2014-05-19 | 33.58 |
| 2014-05-16 | 33.58 |
| 2014-05-15 | 34.99 |
| 2014-05-14 | 34.28 |
| 2014-05-13 | 30.75 |
| 2014-05-12 | 32.87 |
| 2014-05-09 | 30.04 |
| 2014-05-08 | 32.87 |
| 2014-05-07 | 33.58 |
| 2014-05-05 | 32.87 |
| 2014-05-02 | 27.92 |
| 2014-04-30 | 26.51 |
| 2014-04-29 | 31.46 |
| 2014-04-28 | 33.58 |
| 2014-04-25 | 34.28 |
| 2014-04-24 | 34.99 |
| 2014-04-23 | 36.40 |
| 2014-04-22 | 36.40 |
| 2014-04-17 | 36.40 |
| 2014-04-16 | 35.70 |
| 2014-04-15 | 34.28 |
| 2014-04-14 | 34.28 |
| 2014-04-11 | 34.28 |
| 2014-04-10 | 34.28 |
| 2014-04-09 | 28.63 |
| 2014-04-08 | 29.34 |
| 2014-04-07 | 30.75 |
| 2014-04-04 | 31.46 |
| 2014-04-03 | 31.46 |
| 2014-04-02 | 36.40 |
| 2014-04-01 | 34.99 |
| 2014-03-31 | 29.34 |
| 2014-03-28 | 29.34 |
| 2014-03-27 | 28.63 |
| 2014-03-26 | 29.34 |
| 2014-03-25 | 20.15 |
| 2014-03-24 | 19.44 |
| 2014-03-21 | 21.56 |
| 2014-03-20 | 18.73 |
| 2014-03-19 | 18.73 |
| 2014-03-18 | 18.73 |
| 2014-03-17 | 20.15 |
| 2014-03-14 | 19.44 |
| 2014-03-13 | 20.85 |
| 2014-03-12 | 20.15 |
| 2014-03-11 | 21.56 |
| 2014-03-10 | 21.56 |
| 2014-03-07 | 20.15 |
| 2014-03-06 | 22.97 |
| 2014-03-05 | 19.44 |
| 2014-03-04 | 18.03 |
| 2014-03-03 | 18.73 |
| 2014-02-28 | 16.61 |
| 2014-02-27 | 16.61 |
| 2014-02-26 | 15.91 |
| 2014-02-25 | 18.73 |
| 2014-02-24 | 18.03 |
| 2014-02-21 | 19.44 |
| 2014-02-20 | 18.73 |
| 2014-02-19 | 18.73 |
| 2014-02-18 | 20.15 |
| 2014-02-17 | 18.73 |
| 2014-02-14 | 18.73 |
| 2014-02-13 | 19.44 |
| 2014-02-12 | 18.03 |
| 2014-02-11 | 21.56 |
| 2014-02-10 | 22.27 |
| 2014-02-07 | 18.73 |
| 2014-02-06 | 19.44 |
| 2014-02-05 | 18.73 |
| 2014-02-04 | 20.85 |
| 2014-01-30 | 21.56 |
| 2014-01-29 | 20.15 |
| 2014-01-28 | 20.85 |
| 2014-01-27 | 19.44 |
| 2014-01-24 | 20.85 |
| 2014-01-23 | 21.56 |
| 2014-01-22 | 20.15 |
| 2014-01-21 | 18.03 |
| 2014-01-20 | 22.27 |
| 2014-01-17 | 21.56 |
| 2014-01-16 | 19.44 |
| 2014-01-15 | 17.32 |
| 2014-01-14 | 15.91 |
| 2014-01-13 | 17.32 |
| 2014-01-10 | 17.32 |
| 2014-01-09 | 18.73 |
| 2014-01-08 | 15.20 |
| 2014-01-07 | 18.73 |
| 2014-01-06 | 20.15 |
| 2014-01-03 | 18.73 |
| 2014-01-02 | 17.32 |
| 2013-12-31 | 18.03 |
| 2013-12-30 | 18.03 |
| 2013-12-27 | 18.73 |
| 2013-12-24 | 18.73 |
| 2013-12-23 | 18.73 |
| 2013-12-20 | 18.03 |
| 2013-12-19 | 19.44 |
| 2013-12-18 | 20.85 |
| 2013-12-17 | 21.56 |
| 2013-12-16 | 22.27 |
| 2013-12-13 | 22.27 |
| 2013-12-12 | 22.97 |
| 2013-12-11 | 22.97 |
| 2013-12-10 | 25.10 |
| 2013-12-09 | 23.68 |
| 2013-12-06 | 22.27 |
| 2013-12-05 | 24.39 |
| 2013-12-04 | 24.39 |
| 2013-12-03 | 22.97 |
| 2013-12-02 | 20.85 |
| 2013-11-29 | 19.44 |
| 2013-11-28 | 20.15 |
| 2013-11-27 | 19.44 |
| 2013-11-26 | 18.73 |
| 2013-11-25 | 19.44 |
| 2013-11-22 | 19.44 |
| 2013-11-21 | 18.73 |
| 2013-11-20 | 20.15 |
| 2013-11-19 | 19.44 |
| 2013-11-18 | 20.15 |
| 2013-11-15 | 18.73 |
| 2013-11-14 | 18.03 |
| 2013-11-13 | 15.20 |
| 2013-11-12 | 17.32 |
| 2013-11-11 | 18.03 |
| 2013-11-08 | 18.73 |
| 2013-11-07 | 20.15 |
| 2013-11-06 | 20.15 |
| 2013-11-05 | 20.15 |
| 2013-11-04 | 18.73 |
| 2013-11-01 | 17.32 |
| 2013-10-31 | 19.44 |
| 2013-10-30 | 22.27 |
| 2013-10-29 | 22.97 |
| 2013-10-28 | 18.03 |
| 2013-10-25 | 15.91 |
| 2013-10-24 | 18.03 |
| 2013-10-23 | 15.20 |
| 2013-10-22 | 15.20 |
| 2013-10-21 | 13.79 |
| 2013-10-18 | 13.79 |
| 2013-10-17 | 14.49 |
| 2013-10-16 | 12.37 |
| 2013-10-15 | 14.49 |
| 2013-10-11 | 15.20 |
| 2013-10-10 | 15.20 |
| 2013-10-09 | 17.32 |
| 2013-10-08 | 15.91 |
| 2013-10-07 | 14.49 |
| 2013-10-04 | 13.79 |
| 2013-10-03 | 13.79 |
| 2013-10-02 | 13.79 |
| 2013-09-30 | 13.79 |
| 2013-09-27 | 15.91 |
| 2013-09-26 | 15.56 |
| 2013-09-25 | 12.06 |
| 2013-09-24 | 13.46 |
| 2013-09-23 | 14.16 |
| 2013-09-19 | 14.86 |
| 2013-09-18 | 14.86 |
| 2013-09-17 | 15.56 |
| 2013-09-16 | 15.56 |
| 2013-09-13 | 15.56 |
| 2013-09-12 | 13.46 |
| 2013-09-11 | 16.26 |
| 2013-09-10 | 16.26 |
| 2013-09-09 | 15.56 |
| 2013-09-06 | 13.46 |
| 2013-09-05 | 11.36 |
| 2013-09-04 | 12.76 |
| 2013-09-03 | 14.16 |
| 2013-09-02 | 12.76 |
| 2013-08-30 | 14.16 |
| 2013-08-29 | 17.66 |
| 2013-08-28 | 13.46 |
| 2013-08-27 | 7.16 |
| 2013-08-26 | 5.06 |
| 2013-08-23 | 8.56 |
| 2013-08-22 | 8.56 |
| 2013-08-21 | 6.46 |
| 2013-08-20 | 5.76 |
| 2013-08-19 | 9.96 |
| 2013-08-16 | 9.96 |
| 2013-08-15 | 8.56 |
| 2013-08-13 | 7.16 |
| 2013-08-12 | 6.46 |
| 2013-08-09 | 3.65 |
| 2013-08-08 | 3.65 |
| 2013-08-07 | 3.65 |
| 2013-08-06 | 1.55 |
| 2013-08-05 | 1.55 |
| 2013-08-02 | 1.55 |
| 2013-08-01 | 1.55 |
| 2013-07-31 | 2.25 |
| 2013-07-30 | 1.55 |
| 2013-07-29 | 2.25 |
| 2013-07-26 | 1.55 |
| 2013-07-25 | 1.55 |
| 2013-07-24 | 1.55 |
| 2013-07-23 | 0.85 |
| 2013-07-22 | -1.95 |
| 2013-07-19 | 0.85 |
| 2013-07-18 | 0.15 |
| 2013-07-17 | 2.25 |
| 2013-07-16 | 2.95 |
| 2013-07-15 | 1.55 |
| 2013-07-12 | 1.55 |
| 2013-07-11 | 0.85 |
| 2013-07-10 | -0.55 |
| 2013-07-09 | -0.55 |
| 2013-07-08 | 0.85 |
| 2013-07-05 | 2.25 |
| 2013-07-04 | 1.55 |
| 2013-07-03 | 0.85 |
| 2013-07-02 | 3.65 |
| 2013-06-28 | 4.36 |
| 2013-06-27 | 1.55 |
| 2013-06-26 | 0.15 |
| 2013-06-25 | 0.15 |
| 2013-06-24 | -1.25 |
| 2013-06-21 | 7.86 |
| 2013-06-20 | 9.96 |
| 2013-06-19 | 15.56 |
| 2013-06-18 | 18.36 |
| 2013-06-17 | 19.06 |
| 2013-06-14 | 19.76 |
| 2013-06-13 | 14.86 |
| 2013-06-11 | 21.16 |
| 2013-06-10 | 23.27 |
| 2013-06-07 | 22.56 |
| 2013-06-06 | 22.56 |
| 2013-06-05 | 25.37 |
| 2013-06-04 | 30.27 |
| 2013-06-03 | 31.67 |
| 2013-05-31 | 27.40 |
| 2013-05-30 | 19.86 |
| 2013-05-29 | 19.18 |
| 2013-05-28 | 21.23 |
| 2013-05-27 | 19.86 |
| 2013-05-24 | 19.86 |
| 2013-05-23 | 18.49 |
| 2013-05-22 | 20.55 |
| 2013-05-21 | 17.81 |
| 2013-05-20 | 11.64 |
| 2013-05-16 | 10.27 |
| 2013-05-15 | 9.59 |
| 2013-05-14 | 9.59 |
| 2013-05-13 | 12.33 |
| 2013-05-10 | 12.33 |
| 2013-05-09 | 11.64 |
| 2013-05-08 | 11.64 |
| 2013-05-07 | 8.22 |
| 2013-05-06 | 3.42 |
| 2013-05-03 | 4.11 |
| 2013-05-02 | 2.74 |
| 2013-04-30 | 4.11 |
| 2013-04-29 | 3.42 |
| 2013-04-26 | 2.05 |
| 2013-04-25 | 2.05 |
| 2013-04-24 | 2.05 |
| 2013-04-23 | 0.68 |
| 2013-04-22 | 0.68 |
| 2013-04-19 | 1.37 |
| 2013-04-18 | -0.68 |
| 2013-04-17 | -0.68 |
| 2013-04-16 | 1.37 |
| 2013-04-15 | 0.00 |
| 2013-04-12 | 3.42 |
| 2013-04-11 | 3.42 |
| 2013-04-10 | 3.42 |
| 2013-04-09 | 4.11 |
| 2013-04-08 | 3.42 |
| 2013-04-05 | 0.68 |
| 2013-04-03 | 3.42 |
| 2013-04-02 | 2.74 |
| 2013-03-28 | 4.79 |
| 2013-03-27 | 4.79 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy