Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.34 |
| 2021-07-09 | -99.34 |
| 2021-07-08 | -99.34 |
| 2021-07-07 | -99.34 |
| 2021-07-06 | -99.34 |
| 2021-07-05 | -99.34 |
| 2021-07-02 | -99.34 |
| 2021-06-30 | -99.34 |
| 2021-06-29 | -99.34 |
| 2021-06-28 | -99.34 |
| 2021-06-25 | -99.34 |
| 2021-06-24 | -99.34 |
| 2021-06-23 | -99.34 |
| 2021-06-22 | -99.34 |
| 2021-06-21 | -99.34 |
| 2021-06-18 | -99.34 |
| 2021-06-17 | -99.34 |
| 2021-06-16 | -99.34 |
| 2021-06-15 | -99.34 |
| 2021-06-11 | -99.34 |
| 2021-06-10 | -99.34 |
| 2021-06-09 | -99.34 |
| 2021-06-08 | -99.34 |
| 2021-06-07 | -99.34 |
| 2021-06-04 | -99.34 |
| 2021-06-03 | -99.34 |
| 2021-06-02 | -99.34 |
| 2021-06-01 | -99.34 |
| 2021-05-31 | -99.34 |
| 2021-05-28 | -99.34 |
| 2021-05-27 | -99.34 |
| 2021-05-26 | -99.34 |
| 2021-05-25 | -99.34 |
| 2021-05-24 | -99.34 |
| 2021-05-21 | -99.34 |
| 2021-05-20 | -99.34 |
| 2021-05-18 | -99.34 |
| 2021-05-17 | -99.34 |
| 2021-05-14 | -99.34 |
| 2021-05-13 | -99.34 |
| 2021-05-12 | -99.34 |
| 2021-05-11 | -99.34 |
| 2021-05-10 | -99.34 |
| 2021-05-07 | -99.34 |
| 2021-05-06 | -99.34 |
| 2021-05-05 | -99.34 |
| 2021-05-04 | -99.34 |
| 2021-05-03 | -99.34 |
| 2021-04-30 | -99.34 |
| 2021-04-29 | -99.34 |
| 2021-04-28 | -99.34 |
| 2021-04-27 | -99.34 |
| 2021-04-26 | -99.34 |
| 2021-04-23 | -99.34 |
| 2021-04-22 | -99.34 |
| 2021-04-21 | -99.34 |
| 2021-04-20 | -99.34 |
| 2021-04-19 | -99.34 |
| 2021-04-16 | -99.34 |
| 2021-04-15 | -99.34 |
| 2021-04-14 | -99.34 |
| 2021-04-13 | -99.34 |
| 2021-04-12 | -99.34 |
| 2021-04-09 | -99.34 |
| 2021-04-08 | -99.34 |
| 2021-04-07 | -99.34 |
| 2021-04-01 | -99.34 |
| 2021-03-31 | -99.34 |
| 2021-03-30 | -99.34 |
| 2021-03-29 | -99.34 |
| 2021-03-26 | -99.34 |
| 2021-03-25 | -99.34 |
| 2021-03-24 | -99.34 |
| 2021-03-23 | -99.34 |
| 2021-03-22 | -99.34 |
| 2021-03-19 | -99.34 |
| 2021-03-18 | -99.34 |
| 2021-03-17 | -99.34 |
| 2021-03-16 | -99.34 |
| 2021-03-15 | -99.34 |
| 2021-03-12 | -99.34 |
| 2021-03-11 | -99.34 |
| 2021-03-10 | -99.34 |
| 2021-03-09 | -99.34 |
| 2021-03-08 | -99.34 |
| 2021-03-05 | -99.34 |
| 2021-03-04 | -99.34 |
| 2021-03-03 | -99.34 |
| 2021-03-02 | -99.34 |
| 2021-03-01 | -99.34 |
| 2021-02-26 | -99.34 |
| 2021-02-25 | -99.34 |
| 2021-02-24 | -99.34 |
| 2021-02-23 | -99.34 |
| 2021-02-22 | -99.34 |
| 2021-02-19 | -99.34 |
| 2021-02-18 | -99.34 |
| 2021-02-17 | -99.34 |
| 2021-02-16 | -99.34 |
| 2021-02-11 | -99.34 |
| 2021-02-10 | -99.34 |
| 2021-02-09 | -99.34 |
| 2021-02-08 | -99.34 |
| 2021-02-05 | -99.34 |
| 2021-02-04 | -99.34 |
| 2021-02-03 | -99.34 |
| 2021-02-02 | -99.34 |
| 2021-02-01 | -99.34 |
| 2021-01-29 | -99.34 |
| 2021-01-28 | -99.34 |
| 2021-01-27 | -99.34 |
| 2021-01-26 | -99.34 |
| 2021-01-25 | -99.34 |
| 2021-01-22 | -99.34 |
| 2021-01-21 | -99.34 |
| 2021-01-20 | -99.34 |
| 2021-01-19 | -99.34 |
| 2021-01-18 | -99.34 |
| 2021-01-15 | -99.34 |
| 2021-01-14 | -99.34 |
| 2021-01-13 | -99.34 |
| 2021-01-12 | -99.34 |
| 2021-01-11 | -99.34 |
| 2021-01-08 | -99.34 |
| 2021-01-07 | -99.34 |
| 2021-01-06 | -99.34 |
| 2021-01-05 | -99.34 |
| 2021-01-04 | -99.34 |
| 2020-12-31 | -99.34 |
| 2020-12-30 | -99.34 |
| 2020-12-29 | -99.34 |
| 2020-12-28 | -99.34 |
| 2020-12-24 | -99.34 |
| 2020-12-23 | -99.34 |
| 2020-12-22 | -99.34 |
| 2020-12-21 | -99.34 |
| 2020-12-18 | -99.34 |
| 2020-12-17 | -99.34 |
| 2020-12-16 | -99.34 |
| 2020-12-15 | -99.34 |
| 2020-12-14 | -99.34 |
| 2020-12-11 | -99.34 |
| 2020-12-10 | -99.34 |
| 2020-12-09 | -99.34 |
| 2020-12-08 | -99.34 |
| 2020-12-07 | -99.34 |
| 2020-12-04 | -99.34 |
| 2020-12-03 | -99.34 |
| 2020-12-02 | -99.34 |
| 2020-12-01 | -99.34 |
| 2020-11-30 | -99.34 |
| 2020-11-27 | -99.34 |
| 2020-11-26 | -99.34 |
| 2020-11-25 | -99.34 |
| 2020-11-24 | -99.34 |
| 2020-11-23 | -99.34 |
| 2020-11-20 | -99.34 |
| 2020-11-19 | -99.34 |
| 2020-11-18 | -99.34 |
| 2020-11-17 | -99.34 |
| 2020-11-16 | -99.34 |
| 2020-11-13 | -99.34 |
| 2020-11-12 | -99.34 |
| 2020-11-11 | -99.34 |
| 2020-11-10 | -99.34 |
| 2020-11-09 | -99.34 |
| 2020-11-06 | -99.34 |
| 2020-11-05 | -99.34 |
| 2020-11-04 | -99.34 |
| 2020-11-03 | -99.34 |
| 2020-11-02 | -99.34 |
| 2020-10-30 | -99.34 |
| 2020-10-29 | -99.34 |
| 2020-10-28 | -99.34 |
| 2020-10-27 | -99.34 |
| 2020-10-23 | -99.34 |
| 2020-10-22 | -99.34 |
| 2020-10-21 | -99.34 |
| 2020-10-20 | -99.34 |
| 2020-10-19 | -99.34 |
| 2020-10-16 | -99.34 |
| 2020-10-15 | -99.34 |
| 2020-10-14 | -99.34 |
| 2020-10-12 | -99.34 |
| 2020-10-09 | -99.34 |
| 2020-10-08 | -99.34 |
| 2020-10-07 | -99.34 |
| 2020-10-06 | -99.34 |
| 2020-10-05 | -99.34 |
| 2020-09-30 | -99.34 |
| 2020-09-29 | -99.34 |
| 2020-09-28 | -99.34 |
| 2020-09-25 | -99.34 |
| 2020-09-24 | -99.34 |
| 2020-09-23 | -99.34 |
| 2020-09-22 | -99.34 |
| 2020-09-21 | -99.34 |
| 2020-09-18 | -99.34 |
| 2020-09-17 | -99.34 |
| 2020-09-16 | -99.34 |
| 2020-09-15 | -99.34 |
| 2020-09-14 | -99.34 |
| 2020-09-11 | -99.34 |
| 2020-09-10 | -99.34 |
| 2020-09-09 | -99.34 |
| 2020-09-08 | -99.34 |
| 2020-09-07 | -99.34 |
| 2020-09-04 | -99.34 |
| 2020-09-03 | -99.34 |
| 2020-09-02 | -99.34 |
| 2020-09-01 | -99.34 |
| 2020-08-31 | -99.34 |
| 2020-08-28 | -99.34 |
| 2020-08-27 | -99.34 |
| 2020-08-26 | -99.34 |
| 2020-08-25 | -99.34 |
| 2020-08-24 | -99.34 |
| 2020-08-21 | -99.34 |
| 2020-08-20 | -99.34 |
| 2020-08-19 | -99.34 |
| 2020-08-18 | -99.34 |
| 2020-08-17 | -99.34 |
| 2020-08-14 | -99.34 |
| 2020-08-13 | -99.34 |
| 2020-08-12 | -99.34 |
| 2020-08-11 | -99.34 |
| 2020-08-10 | -99.34 |
| 2020-08-07 | -99.34 |
| 2020-08-06 | -99.34 |
| 2020-08-05 | -99.34 |
| 2020-08-04 | -99.34 |
| 2020-08-03 | -99.34 |
| 2020-07-31 | -99.34 |
| 2020-07-30 | -99.34 |
| 2020-07-29 | -99.34 |
| 2020-07-28 | -99.34 |
| 2020-07-27 | -99.34 |
| 2020-07-24 | -99.34 |
| 2020-07-23 | -99.34 |
| 2020-07-22 | -99.34 |
| 2020-07-21 | -99.34 |
| 2020-07-20 | -99.34 |
| 2020-07-17 | -99.34 |
| 2020-07-16 | -99.34 |
| 2020-07-15 | -99.34 |
| 2020-07-14 | -99.34 |
| 2020-07-13 | -99.34 |
| 2020-07-10 | -99.34 |
| 2020-07-09 | -99.34 |
| 2020-07-08 | -99.34 |
| 2020-07-07 | -99.34 |
| 2020-07-06 | -99.34 |
| 2020-07-03 | -99.34 |
| 2020-07-02 | -99.34 |
| 2020-06-30 | -99.34 |
| 2020-06-29 | -99.34 |
| 2020-06-26 | -99.34 |
| 2020-06-24 | -99.34 |
| 2020-06-23 | -99.34 |
| 2020-06-22 | -99.34 |
| 2020-06-19 | -99.34 |
| 2020-06-18 | -99.34 |
| 2020-06-17 | -99.34 |
| 2020-06-16 | -99.34 |
| 2020-06-15 | -99.34 |
| 2020-06-12 | -99.34 |
| 2020-06-11 | -99.34 |
| 2020-06-10 | -99.34 |
| 2020-06-09 | -99.34 |
| 2020-06-08 | -99.34 |
| 2020-06-05 | -99.34 |
| 2020-06-04 | -99.34 |
| 2020-06-03 | -99.34 |
| 2020-06-02 | -99.34 |
| 2020-06-01 | -99.34 |
| 2020-05-29 | -99.36 |
| 2020-05-28 | -99.32 |
| 2020-05-27 | -99.31 |
| 2020-05-26 | -99.30 |
| 2020-05-25 | -99.30 |
| 2020-05-22 | -99.30 |
| 2020-05-21 | -99.35 |
| 2020-05-20 | -99.32 |
| 2020-05-19 | -99.26 |
| 2020-05-18 | -99.26 |
| 2020-05-15 | -99.26 |
| 2020-05-14 | -99.26 |
| 2020-05-13 | -99.26 |
| 2020-05-12 | -99.26 |
| 2020-05-11 | -99.25 |
| 2020-05-08 | -99.25 |
| 2020-05-07 | -99.24 |
| 2020-05-06 | -99.24 |
| 2020-05-05 | -99.23 |
| 2020-05-04 | -99.23 |
| 2020-04-29 | -99.23 |
| 2020-04-28 | -99.23 |
| 2020-04-27 | -99.36 |
| 2020-04-24 | -99.31 |
| 2020-04-23 | -99.31 |
| 2020-04-22 | -99.23 |
| 2020-04-21 | -99.30 |
| 2020-04-20 | -99.20 |
| 2020-04-17 | -99.20 |
| 2020-04-16 | -99.20 |
| 2020-04-15 | -99.20 |
| 2020-04-14 | -99.30 |
| 2020-04-09 | -99.25 |
| 2020-04-08 | -99.25 |
| 2020-04-07 | -99.25 |
| 2020-04-06 | -99.30 |
| 2020-04-03 | -99.30 |
| 2020-04-02 | -99.30 |
| 2020-04-01 | -99.19 |
| 2020-03-31 | -99.22 |
| 2020-03-30 | -99.29 |
| 2020-03-27 | -99.29 |
| 2020-03-26 | -99.30 |
| 2020-03-25 | -99.14 |
| 2020-03-24 | -99.14 |
| 2020-03-23 | -99.14 |
| 2020-03-20 | -99.14 |
| 2020-03-19 | -99.14 |
| 2020-03-18 | -99.23 |
| 2020-03-17 | -99.23 |
| 2020-03-16 | -99.26 |
| 2020-03-13 | -99.26 |
| 2020-03-12 | -99.07 |
| 2020-03-11 | -99.07 |
| 2020-03-10 | -99.07 |
| 2020-03-09 | -99.07 |
| 2020-03-06 | -99.07 |
| 2020-03-05 | -99.07 |
| 2020-03-04 | -99.15 |
| 2020-03-03 | -99.19 |
| 2020-03-02 | -99.19 |
| 2020-02-28 | -99.19 |
| 2020-02-27 | -99.11 |
| 2020-02-26 | -99.22 |
| 2020-02-25 | -99.12 |
| 2020-02-24 | -99.23 |
| 2020-02-21 | -99.24 |
| 2020-02-20 | -99.23 |
| 2020-02-19 | -99.30 |
| 2020-02-18 | -99.23 |
| 2020-02-17 | -99.17 |
| 2020-02-14 | -99.17 |
| 2020-02-13 | -99.16 |
| 2020-02-12 | -99.16 |
| 2020-02-11 | -99.16 |
| 2020-02-10 | -99.20 |
| 2020-02-07 | -99.18 |
| 2020-02-06 | -99.21 |
| 2020-02-05 | -99.14 |
| 2020-02-04 | -99.14 |
| 2020-02-03 | -99.14 |
| 2020-01-31 | -99.05 |
| 2020-01-30 | -99.05 |
| 2020-01-29 | -99.20 |
| 2020-01-24 | -99.20 |
| 2020-01-23 | -99.20 |
| 2020-01-22 | -99.20 |
| 2020-01-21 | -99.21 |
| 2020-01-20 | -99.22 |
| 2020-01-17 | -99.22 |
| 2020-01-16 | -99.23 |
| 2020-01-15 | -99.21 |
| 2020-01-14 | -99.21 |
| 2020-01-13 | -99.18 |
| 2020-01-10 | -99.18 |
| 2020-01-09 | -99.18 |
| 2020-01-08 | -99.20 |
| 2020-01-07 | -99.14 |
| 2020-01-06 | -99.03 |
| 2020-01-03 | -99.23 |
| 2020-01-02 | -99.08 |
| 2019-12-31 | -99.06 |
| 2019-12-30 | -99.06 |
| 2019-12-27 | -99.05 |
| 2019-12-24 | -99.05 |
| 2019-12-23 | -99.05 |
| 2019-12-20 | -99.19 |
| 2019-12-19 | -99.22 |
| 2019-12-18 | -99.20 |
| 2019-12-17 | -99.11 |
| 2019-12-16 | -99.11 |
| 2019-12-13 | -99.08 |
| 2019-12-12 | -99.08 |
| 2019-12-11 | -99.08 |
| 2019-12-10 | -99.08 |
| 2019-12-09 | -99.08 |
| 2019-12-06 | -99.08 |
| 2019-12-05 | -99.08 |
| 2019-12-04 | -99.07 |
| 2019-12-03 | -99.07 |
| 2019-12-02 | -99.07 |
| 2019-11-29 | -99.07 |
| 2019-11-28 | -99.07 |
| 2019-11-27 | -99.03 |
| 2019-11-26 | -98.95 |
| 2019-11-25 | -98.95 |
| 2019-11-22 | -99.07 |
| 2019-11-21 | -99.06 |
| 2019-11-20 | -99.06 |
| 2019-11-19 | -99.11 |
| 2019-11-18 | -99.13 |
| 2019-11-15 | -98.92 |
| 2019-11-14 | -99.08 |
| 2019-11-13 | -99.07 |
| 2019-11-12 | -98.95 |
| 2019-11-11 | -98.99 |
| 2019-11-08 | -98.99 |
| 2019-11-07 | -98.99 |
| 2019-11-06 | -98.92 |
| 2019-11-05 | -98.92 |
| 2019-11-04 | -98.93 |
| 2019-11-01 | -98.89 |
| 2019-10-31 | -98.81 |
| 2019-10-30 | -98.87 |
| 2019-10-29 | -98.92 |
| 2019-10-28 | -98.92 |
| 2019-10-25 | -98.99 |
| 2019-10-24 | -98.99 |
| 2019-10-23 | -99.06 |
| 2019-10-22 | -98.97 |
| 2019-10-21 | -98.95 |
| 2019-10-18 | -98.92 |
| 2019-10-17 | -98.99 |
| 2019-10-16 | -98.98 |
| 2019-10-15 | -98.99 |
| 2019-10-14 | -98.99 |
| 2019-10-11 | -98.95 |
| 2019-10-10 | -98.99 |
| 2019-10-09 | -99.04 |
| 2019-10-08 | -98.82 |
| 2019-10-04 | -98.83 |
| 2019-10-03 | -98.76 |
| 2019-10-02 | -98.70 |
| 2019-09-30 | -98.70 |
| 2019-09-27 | -98.68 |
| 2019-09-26 | -98.68 |
| 2019-09-25 | -98.72 |
| 2019-09-24 | -98.64 |
| 2019-09-23 | -98.61 |
| 2019-09-20 | -98.72 |
| 2019-09-19 | -98.75 |
| 2019-09-18 | -98.75 |
| 2019-09-17 | -98.75 |
| 2019-09-16 | -98.75 |
| 2019-09-13 | -98.75 |
| 2019-09-12 | -98.84 |
| 2019-09-11 | -98.85 |
| 2019-09-10 | -98.74 |
| 2019-09-09 | -98.80 |
| 2019-09-06 | -98.80 |
| 2019-09-05 | -98.80 |
| 2019-09-04 | -98.92 |
| 2019-09-03 | -98.92 |
| 2019-09-02 | -98.86 |
| 2019-08-30 | -98.80 |
| 2019-08-29 | -98.82 |
| 2019-08-28 | -98.78 |
| 2019-08-27 | -98.70 |
| 2019-08-26 | -98.63 |
| 2019-08-23 | -98.53 |
| 2019-08-22 | -98.50 |
| 2019-08-21 | -98.45 |
| 2019-08-20 | -98.35 |
| 2019-08-19 | -98.25 |
| 2019-08-16 | -98.06 |
| 2019-08-15 | -98.06 |
| 2019-08-14 | -98.06 |
| 2019-08-13 | -98.06 |
| 2019-08-12 | -98.06 |
| 2019-08-09 | -97.99 |
| 2019-08-08 | -98.06 |
| 2019-08-07 | -98.13 |
| 2019-08-06 | -98.14 |
| 2019-08-05 | -98.06 |
| 2019-08-02 | -98.03 |
| 2019-08-01 | -97.99 |
| 2019-07-31 | -97.91 |
| 2019-07-30 | -97.87 |
| 2019-07-29 | -97.87 |
| 2019-07-26 | -97.91 |
| 2019-07-25 | -97.79 |
| 2019-07-24 | -97.72 |
| 2019-07-23 | -97.60 |
| 2019-07-22 | -97.68 |
| 2019-07-19 | -97.56 |
| 2019-07-18 | -97.33 |
| 2019-07-17 | -96.90 |
| 2019-07-16 | -96.90 |
| 2019-07-15 | -96.90 |
| 2019-07-12 | -96.90 |
| 2019-07-11 | -96.90 |
| 2019-07-10 | -96.90 |
| 2019-07-09 | -96.90 |
| 2019-07-08 | -96.90 |
| 2019-07-05 | -96.90 |
| 2019-07-04 | -96.90 |
| 2019-07-03 | -96.90 |
| 2019-07-02 | -96.90 |
| 2019-06-28 | -96.90 |
| 2019-06-27 | -96.90 |
| 2019-06-26 | -96.90 |
| 2019-06-25 | -96.90 |
| 2019-06-24 | -96.90 |
| 2019-06-21 | -96.90 |
| 2019-06-20 | -96.90 |
| 2019-06-19 | -96.90 |
| 2019-06-18 | -96.90 |
| 2019-06-17 | -96.90 |
| 2019-06-14 | -96.90 |
| 2019-06-13 | -96.90 |
| 2019-06-12 | -96.59 |
| 2019-06-11 | -96.59 |
| 2019-06-10 | -96.59 |
| 2019-06-06 | -96.59 |
| 2019-06-05 | -96.59 |
| 2019-06-04 | -96.90 |
| 2019-06-03 | -96.90 |
| 2019-05-31 | -96.59 |
| 2019-05-30 | -96.59 |
| 2019-05-29 | -96.90 |
| 2019-05-28 | -96.90 |
| 2019-05-27 | -96.90 |
| 2019-05-24 | -96.90 |
| 2019-05-23 | -96.90 |
| 2019-05-22 | -96.90 |
| 2019-05-21 | -96.90 |
| 2019-05-20 | -96.90 |
| 2019-05-17 | -96.90 |
| 2019-05-16 | -96.90 |
| 2019-05-15 | -96.59 |
| 2019-05-14 | -96.59 |
| 2019-05-10 | -96.28 |
| 2019-05-09 | -96.59 |
| 2019-05-08 | -96.59 |
| 2019-05-07 | -96.28 |
| 2019-05-06 | -96.28 |
| 2019-05-03 | -95.97 |
| 2019-05-02 | -95.66 |
| 2019-04-30 | -95.66 |
| 2019-04-29 | -95.97 |
| 2019-04-26 | -95.66 |
| 2019-04-25 | -95.66 |
| 2019-04-24 | -95.66 |
| 2019-04-23 | -95.66 |
| 2019-04-18 | -95.66 |
| 2019-04-17 | -95.66 |
| 2019-04-16 | -95.35 |
| 2019-04-15 | -95.66 |
| 2019-04-12 | -95.66 |
| 2019-04-11 | -95.35 |
| 2019-04-10 | -95.35 |
| 2019-04-09 | -95.04 |
| 2019-04-08 | -95.35 |
| 2019-04-04 | -94.73 |
| 2019-04-03 | -94.42 |
| 2019-04-02 | -95.04 |
| 2019-04-01 | -95.04 |
| 2019-03-29 | -95.04 |
| 2019-03-28 | -95.35 |
| 2019-03-27 | -95.97 |
| 2019-03-26 | -95.66 |
| 2019-03-25 | -95.66 |
| 2019-03-22 | -95.35 |
| 2019-03-21 | -95.66 |
| 2019-03-20 | -95.66 |
| 2019-03-19 | -95.66 |
| 2019-03-18 | -95.35 |
| 2019-03-15 | -95.97 |
| 2019-03-14 | -95.97 |
| 2019-03-13 | -95.97 |
| 2019-03-12 | -96.28 |
| 2019-03-11 | -96.28 |
| 2019-03-08 | -95.97 |
| 2019-03-07 | -96.28 |
| 2019-03-06 | -96.28 |
| 2019-03-05 | -96.59 |
| 2019-03-04 | -96.90 |
| 2019-03-01 | -96.90 |
| 2019-02-28 | -96.90 |
| 2019-02-27 | -96.90 |
| 2019-02-26 | -96.90 |
| 2019-02-25 | -96.90 |
| 2019-02-22 | -96.90 |
| 2019-02-21 | -96.90 |
| 2019-02-20 | -96.90 |
| 2019-02-19 | -96.90 |
| 2019-02-18 | -96.90 |
| 2019-02-15 | -96.90 |
| 2019-02-14 | -96.90 |
| 2019-02-13 | -96.90 |
| 2019-02-12 | -96.90 |
| 2019-02-11 | -96.90 |
| 2019-02-08 | -96.90 |
| 2019-02-04 | -96.90 |
| 2019-02-01 | -96.90 |
| 2019-01-31 | -96.90 |
| 2019-01-30 | -96.90 |
| 2019-01-29 | -96.90 |
| 2019-01-28 | -96.90 |
| 2019-01-25 | -96.90 |
| 2019-01-24 | -96.90 |
| 2019-01-23 | -96.90 |
| 2019-01-22 | -96.90 |
| 2019-01-21 | -96.90 |
| 2019-01-18 | -96.90 |
| 2019-01-17 | -96.90 |
| 2019-01-16 | -96.59 |
| 2019-01-15 | -96.90 |
| 2019-01-14 | -96.59 |
| 2019-01-11 | -96.90 |
| 2019-01-10 | -96.90 |
| 2019-01-09 | -96.90 |
| 2019-01-08 | -96.90 |
| 2019-01-07 | -96.90 |
| 2019-01-04 | -96.90 |
| 2019-01-03 | -96.90 |
| 2019-01-02 | -96.90 |
| 2018-12-31 | -96.90 |
| 2018-12-28 | -96.59 |
| 2018-12-27 | -96.90 |
| 2018-12-24 | -96.59 |
| 2018-12-21 | -96.90 |
| 2018-12-20 | -96.90 |
| 2018-12-19 | -96.90 |
| 2018-12-18 | -96.90 |
| 2018-12-17 | -96.59 |
| 2018-12-14 | -96.59 |
| 2018-12-13 | -96.59 |
| 2018-12-12 | -96.59 |
| 2018-12-11 | -96.59 |
| 2018-12-10 | -96.28 |
| 2018-12-07 | -96.28 |
| 2018-12-06 | -96.28 |
| 2018-12-05 | -96.28 |
| 2018-12-04 | -96.59 |
| 2018-12-03 | -95.97 |
| 2018-11-30 | -96.28 |
| 2018-11-29 | -95.97 |
| 2018-11-28 | -95.97 |
| 2018-11-27 | -96.28 |
| 2018-11-26 | -96.28 |
| 2018-11-23 | -96.28 |
| 2018-11-22 | -96.59 |
| 2018-11-21 | -96.90 |
| 2018-11-20 | -96.90 |
| 2018-11-19 | -96.59 |
| 2018-11-16 | -96.28 |
| 2018-11-15 | -95.97 |
| 2018-11-14 | -96.28 |
| 2018-11-13 | -96.28 |
| 2018-11-12 | -96.59 |
| 2018-11-09 | -96.28 |
| 2018-11-08 | -96.28 |
| 2018-11-07 | -96.59 |
| 2018-11-06 | -96.59 |
| 2018-11-05 | -96.28 |
| 2018-11-02 | -96.90 |
| 2018-11-01 | -96.90 |
| 2018-10-31 | -96.59 |
| 2018-10-30 | -96.59 |
| 2018-10-29 | -96.28 |
| 2018-10-26 | -96.90 |
| 2018-10-25 | -96.59 |
| 2018-10-24 | -96.28 |
| 2018-10-23 | -96.28 |
| 2018-10-22 | -96.59 |
| 2018-10-19 | -96.28 |
| 2018-10-18 | -95.97 |
| 2018-10-16 | -95.97 |
| 2018-10-15 | -95.97 |
| 2018-10-12 | -95.97 |
| 2018-10-11 | -95.97 |
| 2018-10-10 | -95.97 |
| 2018-10-09 | -95.66 |
| 2018-10-08 | -95.66 |
| 2018-10-05 | -96.28 |
| 2018-10-04 | -96.28 |
| 2018-10-03 | -95.97 |
| 2018-10-02 | -95.97 |
| 2018-09-28 | -95.97 |
| 2018-09-27 | -95.97 |
| 2018-09-26 | -95.97 |
| 2018-09-24 | -95.97 |
| 2018-09-21 | -95.97 |
| 2018-09-20 | -95.97 |
| 2018-09-19 | -95.66 |
| 2018-09-18 | -95.97 |
| 2018-09-17 | -95.97 |
| 2018-09-14 | -95.97 |
| 2018-09-13 | -95.97 |
| 2018-09-12 | -96.28 |
| 2018-09-11 | -95.97 |
| 2018-09-10 | -95.66 |
| 2018-09-07 | -95.97 |
| 2018-09-06 | -95.66 |
| 2018-09-05 | -95.66 |
| 2018-09-04 | -95.66 |
| 2018-09-03 | -95.66 |
| 2018-08-31 | -95.66 |
| 2018-08-30 | -95.66 |
| 2018-08-29 | -95.66 |
| 2018-08-28 | -95.66 |
| 2018-08-27 | -95.66 |
| 2018-08-24 | -95.66 |
| 2018-08-23 | -95.35 |
| 2018-08-22 | -95.35 |
| 2018-08-21 | -95.35 |
| 2018-08-20 | -95.35 |
| 2018-08-17 | -95.66 |
| 2018-08-16 | -95.35 |
| 2018-08-15 | -95.35 |
| 2018-08-14 | -95.35 |
| 2018-08-13 | -95.35 |
| 2018-08-10 | -95.35 |
| 2018-08-09 | -95.35 |
| 2018-08-08 | -95.04 |
| 2018-08-07 | -95.04 |
| 2018-08-06 | -95.04 |
| 2018-08-03 | -95.35 |
| 2018-08-02 | -95.35 |
| 2018-08-01 | -95.35 |
| 2018-07-31 | -95.35 |
| 2018-07-30 | -95.35 |
| 2018-07-27 | -95.04 |
| 2018-07-26 | -95.04 |
| 2018-07-25 | -95.35 |
| 2018-07-24 | -95.35 |
| 2018-07-23 | -95.35 |
| 2018-07-20 | -95.35 |
| 2018-07-19 | -95.35 |
| 2018-07-18 | -95.35 |
| 2018-07-17 | -95.35 |
| 2018-07-16 | -95.04 |
| 2018-07-13 | -95.04 |
| 2018-07-12 | -95.04 |
| 2018-07-11 | -95.04 |
| 2018-07-10 | -95.04 |
| 2018-07-09 | -95.04 |
| 2018-07-06 | -95.04 |
| 2018-07-05 | -95.04 |
| 2018-07-04 | -95.04 |
| 2018-07-03 | -95.04 |
| 2018-06-29 | -95.35 |
| 2018-06-28 | -94.73 |
| 2018-06-27 | -94.73 |
| 2018-06-26 | -94.73 |
| 2018-06-25 | -94.11 |
| 2018-06-22 | -94.42 |
| 2018-06-21 | -95.35 |
| 2018-06-20 | -95.35 |
| 2018-06-19 | -95.35 |
| 2018-06-15 | -95.04 |
| 2018-06-14 | -95.66 |
| 2018-06-13 | -95.66 |
| 2018-06-12 | -95.66 |
| 2018-06-11 | -95.66 |
| 2018-06-08 | -95.35 |
| 2018-06-07 | -95.35 |
| 2018-06-06 | -95.66 |
| 2018-06-05 | -95.35 |
| 2018-06-04 | -95.35 |
| 2018-06-01 | -95.35 |
| 2018-05-31 | -95.35 |
| 2018-05-30 | -95.35 |
| 2018-05-29 | -95.66 |
| 2018-05-28 | -95.35 |
| 2018-05-25 | -95.35 |
| 2018-05-24 | -95.35 |
| 2018-05-23 | -95.35 |
| 2018-05-21 | -95.35 |
| 2018-05-18 | -95.35 |
| 2018-05-17 | -95.35 |
| 2018-05-16 | -95.35 |
| 2018-05-15 | -95.35 |
| 2018-05-14 | -95.35 |
| 2018-05-11 | -95.35 |
| 2018-05-10 | -95.35 |
| 2018-05-09 | -95.35 |
| 2018-05-08 | -95.35 |
| 2018-05-07 | -95.35 |
| 2018-05-04 | -95.35 |
| 2018-05-03 | -95.35 |
| 2018-05-02 | -95.35 |
| 2018-04-30 | -95.35 |
| 2018-04-27 | -95.35 |
| 2018-04-26 | -95.35 |
| 2018-04-25 | -95.35 |
| 2018-04-24 | -95.35 |
| 2018-04-23 | -95.66 |
| 2018-04-20 | -95.66 |
| 2018-04-19 | -95.35 |
| 2018-04-18 | -95.66 |
| 2018-04-17 | -95.35 |
| 2018-04-16 | -95.35 |
| 2018-04-13 | -95.35 |
| 2018-04-12 | -95.35 |
| 2018-04-11 | -95.35 |
| 2018-04-10 | -95.04 |
| 2018-04-09 | -95.35 |
| 2018-04-06 | -95.35 |
| 2018-04-04 | -95.35 |
| 2018-04-03 | -95.04 |
| 2018-03-29 | -95.04 |
| 2018-03-28 | -95.04 |
| 2018-03-27 | -95.04 |
| 2018-03-26 | -95.04 |
| 2018-03-23 | -95.04 |
| 2018-03-22 | -95.04 |
| 2018-03-21 | -94.73 |
| 2018-03-20 | -95.04 |
| 2018-03-19 | -95.04 |
| 2018-03-16 | -94.73 |
| 2018-03-15 | -95.04 |
| 2018-03-14 | -94.73 |
| 2018-03-13 | -94.73 |
| 2018-03-12 | -94.11 |
| 2018-03-09 | -95.35 |
| 2018-03-08 | -95.35 |
| 2018-03-07 | -95.35 |
| 2018-03-06 | -95.35 |
| 2018-03-05 | -95.04 |
| 2018-03-02 | -95.04 |
| 2018-03-01 | -95.04 |
| 2018-02-28 | -95.35 |
| 2018-02-27 | -95.35 |
| 2018-02-26 | -95.35 |
| 2018-02-23 | -95.35 |
| 2018-02-22 | -95.04 |
| 2018-02-21 | -95.04 |
| 2018-02-20 | -95.35 |
| 2018-02-15 | -95.35 |
| 2018-02-14 | -95.04 |
| 2018-02-13 | -95.35 |
| 2018-02-12 | -95.66 |
| 2018-02-09 | -95.35 |
| 2018-02-08 | -95.04 |
| 2018-02-07 | -95.35 |
| 2018-02-06 | -95.35 |
| 2018-02-05 | -95.04 |
| 2018-02-02 | -95.04 |
| 2018-02-01 | -94.73 |
| 2018-01-31 | -94.42 |
| 2018-01-30 | -94.42 |
| 2018-01-29 | -94.42 |
| 2018-01-26 | -94.42 |
| 2018-01-25 | -94.73 |
| 2018-01-24 | -94.42 |
| 2018-01-23 | -94.42 |
| 2018-01-22 | -94.42 |
| 2018-01-19 | -94.42 |
| 2018-01-18 | -94.42 |
| 2018-01-17 | -94.73 |
| 2018-01-16 | -94.42 |
| 2018-01-15 | -94.73 |
| 2018-01-12 | -94.11 |
| 2018-01-11 | -94.42 |
| 2018-01-10 | -94.42 |
| 2018-01-09 | -94.11 |
| 2018-01-08 | -94.42 |
| 2018-01-05 | -94.11 |
| 2018-01-04 | -94.42 |
| 2018-01-03 | -94.73 |
| 2018-01-02 | -94.73 |
| 2017-12-29 | -94.73 |
| 2017-12-28 | -94.73 |
| 2017-12-27 | -94.73 |
| 2017-12-22 | -95.04 |
| 2017-12-21 | -95.04 |
| 2017-12-20 | -95.04 |
| 2017-12-19 | -95.04 |
| 2017-12-18 | -95.04 |
| 2017-12-15 | -95.04 |
| 2017-12-14 | -95.04 |
| 2017-12-13 | -95.04 |
| 2017-12-12 | -95.04 |
| 2017-12-11 | -95.04 |
| 2017-12-08 | -95.04 |
| 2017-12-07 | -95.04 |
| 2017-12-06 | -95.04 |
| 2017-12-05 | -94.42 |
| 2017-12-04 | -94.42 |
| 2017-12-01 | -94.42 |
| 2017-11-30 | -94.11 |
| 2017-11-29 | -93.80 |
| 2017-11-28 | -93.80 |
| 2017-11-27 | -93.49 |
| 2017-11-24 | -93.49 |
| 2017-11-23 | -93.49 |
| 2017-11-22 | -93.49 |
| 2017-11-21 | -93.49 |
| 2017-11-20 | -93.18 |
| 2017-11-17 | -93.80 |
| 2017-11-16 | -93.80 |
| 2017-11-15 | -93.49 |
| 2017-11-14 | -93.18 |
| 2017-11-13 | -92.87 |
| 2017-11-10 | -92.57 |
| 2017-11-09 | -93.80 |
| 2017-11-08 | -93.49 |
| 2017-11-07 | -93.49 |
| 2017-11-06 | -94.73 |
| 2017-11-03 | -94.42 |
| 2017-11-02 | -94.42 |
| 2017-11-01 | -94.42 |
| 2017-10-31 | -94.42 |
| 2017-10-30 | -94.73 |
| 2017-10-27 | -94.42 |
| 2017-10-26 | -94.42 |
| 2017-10-25 | -94.42 |
| 2017-10-24 | -94.73 |
| 2017-10-23 | -94.42 |
| 2017-10-20 | -94.11 |
| 2017-10-19 | -94.11 |
| 2017-10-18 | -94.11 |
| 2017-10-17 | -94.11 |
| 2017-10-16 | -94.11 |
| 2017-10-13 | -94.42 |
| 2017-10-12 | -94.11 |
| 2017-10-11 | -94.11 |
| 2017-10-10 | -94.42 |
| 2017-10-09 | -94.42 |
| 2017-10-06 | -94.42 |
| 2017-10-04 | -94.42 |
| 2017-10-03 | -94.42 |
| 2017-09-29 | -95.04 |
| 2017-09-28 | -95.35 |
| 2017-09-27 | -95.04 |
| 2017-09-26 | -95.04 |
| 2017-09-25 | -95.04 |
| 2017-09-22 | -95.04 |
| 2017-09-21 | -94.73 |
| 2017-09-20 | -94.73 |
| 2017-09-19 | -94.73 |
| 2017-09-18 | -94.42 |
| 2017-09-15 | -94.42 |
| 2017-09-14 | -94.42 |
| 2017-09-13 | -94.42 |
| 2017-09-12 | -94.42 |
| 2017-09-11 | -94.42 |
| 2017-09-08 | -94.42 |
| 2017-09-07 | -94.11 |
| 2017-09-06 | -94.11 |
| 2017-09-05 | -94.42 |
| 2017-09-04 | -94.11 |
| 2017-09-01 | -94.42 |
| 2017-08-31 | -94.42 |
| 2017-08-30 | -94.11 |
| 2017-08-29 | -94.42 |
| 2017-08-28 | -94.42 |
| 2017-08-25 | -93.80 |
| 2017-08-24 | -93.80 |
| 2017-08-22 | -93.49 |
| 2017-08-21 | -93.49 |
| 2017-08-18 | -93.49 |
| 2017-08-17 | -93.80 |
| 2017-08-16 | -92.87 |
| 2017-08-15 | -92.87 |
| 2017-08-14 | -93.18 |
| 2017-08-11 | -93.18 |
| 2017-08-10 | -92.87 |
| 2017-08-09 | -92.57 |
| 2017-08-08 | -93.18 |
| 2017-08-07 | -92.87 |
| 2017-08-04 | -92.57 |
| 2017-08-03 | -92.57 |
| 2017-08-02 | -92.87 |
| 2017-08-01 | -92.57 |
| 2017-07-31 | -92.57 |
| 2017-07-28 | -92.57 |
| 2017-07-27 | -92.57 |
| 2017-07-26 | -92.57 |
| 2017-07-25 | -92.57 |
| 2017-07-24 | -93.18 |
| 2017-07-21 | -92.87 |
| 2017-07-20 | -92.57 |
| 2017-07-19 | -93.18 |
| 2017-07-18 | -93.18 |
| 2017-07-17 | -92.87 |
| 2017-07-14 | -92.57 |
| 2017-07-13 | -93.49 |
| 2017-07-12 | -93.49 |
| 2017-07-11 | -93.49 |
| 2017-07-10 | -93.49 |
| 2017-07-07 | -93.49 |
| 2017-07-06 | -93.49 |
| 2017-07-05 | -93.49 |
| 2017-07-04 | -93.49 |
| 2017-07-03 | -92.87 |
| 2017-06-30 | -92.87 |
| 2017-06-29 | -92.26 |
| 2017-06-28 | -92.87 |
| 2017-06-27 | -92.57 |
| 2017-06-26 | -91.95 |
| 2017-06-23 | -91.95 |
| 2017-06-22 | -91.95 |
| 2017-06-21 | -91.95 |
| 2017-06-20 | -92.26 |
| 2017-06-19 | -91.95 |
| 2017-06-16 | -91.64 |
| 2017-06-15 | -90.40 |
| 2017-06-14 | -90.71 |
| 2017-06-13 | -90.40 |
| 2017-06-12 | -90.09 |
| 2017-06-09 | -90.40 |
| 2017-06-08 | -90.09 |
| 2017-06-07 | -90.40 |
| 2017-06-06 | -90.09 |
| 2017-06-05 | -90.40 |
| 2017-06-02 | -89.78 |
| 2017-06-01 | -90.09 |
| 2017-05-31 | -89.78 |
| 2017-05-29 | -90.09 |
| 2017-05-26 | -89.78 |
| 2017-05-25 | -89.78 |
| 2017-05-24 | -89.78 |
| 2017-05-23 | -89.78 |
| 2017-05-22 | -89.78 |
| 2017-05-19 | -89.47 |
| 2017-05-18 | -89.47 |
| 2017-05-17 | -89.47 |
| 2017-05-16 | -89.47 |
| 2017-05-15 | -89.47 |
| 2017-05-12 | -89.16 |
| 2017-05-11 | -89.16 |
| 2017-05-10 | -89.47 |
| 2017-05-09 | -89.78 |
| 2017-05-08 | -89.78 |
| 2017-05-05 | -89.16 |
| 2017-05-04 | -89.47 |
| 2017-05-02 | -89.16 |
| 2017-04-28 | -88.85 |
| 2017-04-27 | -89.16 |
| 2017-04-26 | -89.16 |
| 2017-04-25 | -88.85 |
| 2017-04-24 | -88.85 |
| 2017-04-21 | -88.23 |
| 2017-04-20 | -87.92 |
| 2017-04-19 | -88.85 |
| 2017-04-18 | -88.23 |
| 2017-04-13 | -87.92 |
| 2017-04-12 | -88.23 |
| 2017-04-11 | -90.40 |
| 2017-04-10 | -89.78 |
| 2017-04-07 | -90.09 |
| 2017-04-06 | -90.40 |
| 2017-04-05 | -90.09 |
| 2017-04-03 | -90.09 |
| 2017-03-31 | -90.40 |
| 2017-03-30 | -90.09 |
| 2017-03-29 | -90.40 |
| 2017-03-28 | -90.09 |
| 2017-03-27 | -90.40 |
| 2017-03-24 | -90.40 |
| 2017-03-23 | -90.40 |
| 2017-03-22 | -90.09 |
| 2017-03-21 | -89.78 |
| 2017-03-20 | -89.47 |
| 2017-03-17 | -89.16 |
| 2017-03-16 | -88.23 |
| 2017-03-15 | -89.16 |
| 2017-03-14 | -88.85 |
| 2017-03-13 | -88.85 |
| 2017-03-10 | -88.23 |
| 2017-03-09 | -87.30 |
| 2017-03-08 | -86.99 |
| 2017-03-07 | -86.99 |
| 2017-03-06 | -86.99 |
| 2017-03-03 | -86.99 |
| 2017-03-02 | -87.30 |
| 2017-03-01 | -87.61 |
| 2017-02-28 | -86.68 |
| 2017-02-27 | -88.85 |
| 2017-02-24 | -88.54 |
| 2017-02-23 | -87.92 |
| 2017-02-22 | -87.30 |
| 2017-02-21 | -89.47 |
| 2017-02-20 | -88.54 |
| 2017-02-17 | -86.99 |
| 2017-02-16 | -87.30 |
| 2017-02-15 | -87.30 |
| 2017-02-14 | -85.75 |
| 2017-02-13 | -91.64 |
| 2017-02-10 | -91.95 |
| 2017-02-09 | -91.95 |
| 2017-02-08 | -91.95 |
| 2017-02-07 | -92.26 |
| 2017-02-06 | -91.02 |
| 2017-02-03 | -91.95 |
| 2017-02-02 | -91.95 |
| 2017-02-01 | -91.95 |
| 2017-01-27 | -91.33 |
| 2017-01-26 | -90.71 |
| 2017-01-25 | -89.16 |
| 2017-01-24 | -86.06 |
| 2017-01-23 | -84.51 |
| 2017-01-20 | -84.51 |
| 2017-01-19 | -80.48 |
| 2017-01-18 | -81.41 |
| 2017-01-17 | -78.93 |
| 2017-01-16 | -79.86 |
| 2017-01-13 | -78.62 |
| 2017-01-12 | -78.31 |
| 2017-01-11 | -78.00 |
| 2017-01-10 | -77.70 |
| 2017-01-09 | -77.70 |
| 2017-01-06 | -78.62 |
| 2017-01-05 | -77.08 |
| 2017-01-04 | -72.74 |
| 2017-01-03 | -70.57 |
| 2016-12-30 | -70.57 |
| 2016-12-29 | -70.26 |
| 2016-12-28 | -69.33 |
| 2016-12-23 | -69.95 |
| 2016-12-22 | -62.21 |
| 2016-12-21 | -53.53 |
| 2016-12-20 | -52.60 |
| 2016-12-19 | -53.53 |
| 2016-12-16 | -51.98 |
| 2016-12-15 | -51.98 |
| 2016-12-14 | -57.87 |
| 2016-12-13 | -56.63 |
| 2016-12-12 | -56.01 |
| 2016-12-09 | -56.94 |
| 2016-12-08 | -58.18 |
| 2016-12-07 | -57.87 |
| 2016-12-06 | -58.49 |
| 2016-12-05 | -57.87 |
| 2016-12-02 | -58.49 |
| 2016-12-01 | -58.49 |
| 2016-11-30 | -56.94 |
| 2016-11-29 | -59.11 |
| 2016-11-28 | -59.11 |
| 2016-11-25 | -58.49 |
| 2016-11-24 | -58.49 |
| 2016-11-23 | -58.18 |
| 2016-11-22 | -58.49 |
| 2016-11-21 | -58.49 |
| 2016-11-18 | -58.18 |
| 2016-11-17 | -58.18 |
| 2016-11-16 | -57.56 |
| 2016-11-15 | -57.87 |
| 2016-11-14 | -58.33 |
| 2016-11-11 | -61.43 |
| 2016-11-10 | -60.48 |
| 2016-11-09 | -60.95 |
| 2016-11-08 | -59.52 |
| 2016-11-07 | -57.62 |
| 2016-11-04 | -58.57 |
| 2016-11-03 | -59.05 |
| 2016-11-02 | -58.10 |
| 2016-11-01 | -58.57 |
| 2016-10-31 | -58.57 |
| 2016-10-28 | -57.14 |
| 2016-10-27 | -56.67 |
| 2016-10-26 | -56.19 |
| 2016-10-25 | -56.67 |
| 2016-10-24 | -56.67 |
| 2016-10-20 | -58.10 |
| 2016-10-19 | -57.62 |
| 2016-10-18 | -56.67 |
| 2016-10-17 | -58.10 |
| 2016-10-14 | -56.67 |
| 2016-10-13 | -56.67 |
| 2016-10-12 | -57.62 |
| 2016-10-11 | -57.14 |
| 2016-10-07 | -56.19 |
| 2016-10-06 | -55.71 |
| 2016-10-05 | -56.67 |
| 2016-10-04 | -56.67 |
| 2016-10-03 | -56.19 |
| 2016-09-30 | -56.67 |
| 2016-09-29 | -55.24 |
| 2016-09-28 | -55.24 |
| 2016-09-27 | -56.19 |
| 2016-09-26 | -56.19 |
| 2016-09-23 | -55.71 |
| 2016-09-22 | -57.62 |
| 2016-09-21 | -59.05 |
| 2016-09-20 | -58.10 |
| 2016-09-19 | -58.57 |
| 2016-09-15 | -57.14 |
| 2016-09-14 | -57.62 |
| 2016-09-13 | -58.10 |
| 2016-09-12 | -58.10 |
| 2016-09-09 | -57.14 |
| 2016-09-08 | -56.67 |
| 2016-09-07 | -57.14 |
| 2016-09-06 | -56.19 |
| 2016-09-05 | -57.14 |
| 2016-09-02 | -57.62 |
| 2016-09-01 | -57.62 |
| 2016-08-31 | -57.14 |
| 2016-08-30 | -57.62 |
| 2016-08-29 | -55.71 |
| 2016-08-26 | -53.33 |
| 2016-08-25 | -53.33 |
| 2016-08-24 | -52.86 |
| 2016-08-23 | -51.43 |
| 2016-08-22 | -49.52 |
| 2016-08-19 | -42.86 |
| 2016-08-18 | -42.86 |
| 2016-08-17 | -42.86 |
| 2016-08-16 | -42.38 |
| 2016-08-15 | -41.90 |
| 2016-08-12 | -40.00 |
| 2016-08-11 | -37.62 |
| 2016-08-10 | -38.10 |
| 2016-08-09 | -39.52 |
| 2016-08-08 | -34.29 |
| 2016-08-05 | -42.86 |
| 2016-08-04 | -45.24 |
| 2016-08-03 | -42.86 |
| 2016-08-01 | -41.43 |
| 2016-07-29 | -40.95 |
| 2016-07-28 | -35.71 |
| 2016-07-27 | -30.95 |
| 2016-07-26 | -28.57 |
| 2016-07-25 | -28.57 |
| 2016-07-22 | -28.57 |
| 2016-07-21 | -28.57 |
| 2016-07-20 | -30.48 |
| 2016-07-19 | -30.48 |
| 2016-07-18 | -28.57 |
| 2016-07-15 | -26.19 |
| 2016-07-14 | -27.62 |
| 2016-07-13 | -27.62 |
| 2016-07-12 | -26.67 |
| 2016-07-11 | -25.71 |
| 2016-07-08 | -23.81 |
| 2016-07-07 | -28.10 |
| 2016-07-06 | -24.76 |
| 2016-07-05 | -24.76 |
| 2016-07-04 | -24.29 |
| 2016-06-30 | -23.81 |
| 2016-06-29 | -23.81 |
| 2016-06-28 | -23.81 |
| 2016-06-27 | -23.81 |
| 2016-06-24 | -22.38 |
| 2016-06-23 | -18.10 |
| 2016-06-22 | -20.95 |
| 2016-06-21 | -21.90 |
| 2016-06-20 | -24.29 |
| 2016-06-17 | -23.81 |
| 2016-06-16 | -25.24 |
| 2016-06-15 | -23.81 |
| 2016-06-14 | -25.24 |
| 2016-06-13 | -25.24 |
| 2016-06-10 | -21.90 |
| 2016-06-08 | -26.19 |
| 2016-06-07 | -24.76 |
| 2016-06-06 | -23.81 |
| 2016-06-03 | -25.71 |
| 2016-06-02 | -22.86 |
| 2016-06-01 | -22.86 |
| 2016-05-31 | -20.00 |
| 2016-05-30 | -27.14 |
| 2016-05-27 | -28.57 |
| 2016-05-26 | -28.57 |
| 2016-05-25 | -26.19 |
| 2016-05-24 | -26.19 |
| 2016-05-23 | -26.19 |
| 2016-05-20 | -26.19 |
| 2016-05-19 | -24.76 |
| 2016-05-18 | -26.19 |
| 2016-05-17 | -23.33 |
| 2016-05-16 | -23.33 |
| 2016-05-13 | -24.29 |
| 2016-05-12 | -24.76 |
| 2016-05-11 | -22.86 |
| 2016-05-10 | -23.33 |
| 2016-05-09 | -23.33 |
| 2016-05-06 | -23.33 |
| 2016-05-05 | -22.38 |
| 2016-05-04 | -21.43 |
| 2016-05-03 | -20.95 |
| 2016-04-29 | -19.05 |
| 2016-04-28 | -19.05 |
| 2016-04-27 | -19.05 |
| 2016-04-26 | -18.10 |
| 2016-04-25 | -19.52 |
| 2016-04-22 | -16.67 |
| 2016-04-21 | -18.57 |
| 2016-04-20 | -19.05 |
| 2016-04-19 | -16.67 |
| 2016-04-18 | -13.81 |
| 2016-04-15 | -13.81 |
| 2016-04-14 | -13.81 |
| 2016-04-13 | -17.14 |
| 2016-04-12 | -16.67 |
| 2016-04-11 | -19.05 |
| 2016-04-08 | -17.14 |
| 2016-04-07 | -16.67 |
| 2016-04-06 | -20.00 |
| 2016-04-05 | -11.43 |
| 2016-04-01 | -9.05 |
| 2016-03-31 | -8.10 |
| 2016-03-30 | -7.14 |
| 2016-03-29 | -7.62 |
| 2016-03-24 | -6.67 |
| 2016-03-23 | -4.76 |
| 2016-03-22 | -3.33 |
| 2016-03-21 | -4.76 |
| 2016-03-18 | -3.33 |
| 2016-03-17 | -2.38 |
| 2016-03-16 | -2.86 |
| 2016-03-15 | -2.86 |
| 2016-03-14 | -2.38 |
| 2016-03-11 | -3.33 |
| 2016-03-10 | -4.29 |
| 2016-03-09 | -3.33 |
| 2016-03-08 | -2.86 |
| 2016-03-07 | -3.81 |
| 2016-03-04 | -2.86 |
| 2016-03-03 | -4.29 |
| 2016-03-02 | -4.76 |
| 2016-03-01 | -1.90 |
| 2016-02-29 | 1.43 |
| 2016-02-26 | 3.81 |
| 2016-02-25 | 2.38 |
| 2016-02-24 | 3.81 |
| 2016-02-23 | 0.95 |
| 2016-02-22 | -3.33 |
| 2016-02-19 | -1.90 |
| 2016-02-18 | -0.48 |
| 2016-02-17 | -5.71 |
| 2016-02-16 | -7.62 |
| 2016-02-15 | 4.76 |
| 2016-02-12 | 33.33 |
| 2016-02-11 | 109.52 |
| 2016-02-05 | 78.57 |
| 2016-02-04 | 45.24 |
| 2016-02-03 | 42.86 |
| 2016-02-02 | 45.24 |
| 2016-02-01 | 47.62 |
| 2016-01-29 | 52.38 |
| 2016-01-28 | 52.38 |
| 2016-01-27 | 50.00 |
| 2016-01-26 | 47.62 |
| 2016-01-25 | 50.00 |
| 2016-01-22 | 47.62 |
| 2016-01-21 | 50.00 |
| 2016-01-20 | 69.05 |
| 2016-01-19 | 78.57 |
| 2016-01-18 | 78.57 |
| 2016-01-15 | 80.95 |
| 2016-01-14 | 88.10 |
| 2016-01-13 | 97.62 |
| 2016-01-12 | 97.62 |
| 2016-01-11 | 88.10 |
| 2016-01-08 | 107.14 |
| 2016-01-07 | 104.76 |
| 2016-01-06 | 133.33 |
| 2016-01-05 | 135.71 |
| 2016-01-04 | 152.38 |
| 2015-12-31 | 161.90 |
| 2015-12-30 | 152.38 |
| 2015-12-29 | 152.38 |
| 2015-12-28 | 157.14 |
| 2015-12-24 | 157.14 |
| 2015-12-23 | 157.14 |
| 2015-12-22 | 161.90 |
| 2015-12-21 | 171.43 |
| 2015-12-18 | 147.62 |
| 2015-12-17 | 147.62 |
| 2015-12-16 | 147.62 |
| 2015-12-15 | 166.67 |
| 2015-12-14 | 176.19 |
| 2015-12-11 | 166.67 |
| 2015-12-10 | 171.43 |
| 2015-12-09 | 171.43 |
| 2015-12-08 | 171.43 |
| 2015-12-07 | 180.95 |
| 2015-12-04 | 185.71 |
| 2015-12-03 | 185.71 |
| 2015-12-02 | 200.00 |
| 2015-12-01 | 185.71 |
| 2015-11-30 | 190.48 |
| 2015-11-27 | 190.48 |
| 2015-11-26 | 209.52 |
| 2015-11-25 | 233.33 |
| 2015-11-24 | 190.48 |
| 2015-11-23 | 185.71 |
| 2015-11-20 | 185.71 |
| 2015-11-19 | 180.95 |
| 2015-11-18 | 180.95 |
| 2015-11-17 | 190.48 |
| 2015-11-16 | 190.48 |
| 2015-11-13 | 185.71 |
| 2015-11-12 | 195.24 |
| 2015-11-11 | 190.48 |
| 2015-11-10 | 195.24 |
| 2015-11-09 | 195.24 |
| 2015-11-06 | 135.71 |
| 2015-11-05 | 142.86 |
| 2015-11-04 | 152.38 |
| 2015-11-03 | 147.62 |
| 2015-11-02 | 147.62 |
| 2015-10-30 | 147.62 |
| 2015-10-29 | 147.62 |
| 2015-10-28 | 142.86 |
| 2015-10-27 | 138.10 |
| 2015-10-26 | 138.10 |
| 2015-10-23 | 111.90 |
| 2015-10-22 | 102.38 |
| 2015-10-20 | 107.14 |
| 2015-10-19 | 114.29 |
| 2015-10-16 | 121.43 |
| 2015-10-15 | 111.90 |
| 2015-10-14 | 107.14 |
| 2015-10-13 | 109.52 |
| 2015-10-12 | 102.38 |
| 2015-10-09 | 102.38 |
| 2015-10-08 | 126.19 |
| 2015-10-07 | 104.76 |
| 2015-10-06 | 47.62 |
| 2015-10-05 | 47.62 |
| 2015-10-02 | 47.62 |
| 2015-09-30 | 47.62 |
| 2015-09-29 | 47.62 |
| 2015-09-25 | 52.38 |
| 2015-09-24 | 59.52 |
| 2015-09-23 | 66.67 |
| 2015-09-22 | 66.67 |
| 2015-09-21 | 66.67 |
| 2015-09-18 | 66.67 |
| 2015-09-17 | 66.67 |
| 2015-09-16 | 66.67 |
| 2015-09-15 | 71.43 |
| 2015-09-14 | 78.57 |
| 2015-09-11 | 78.57 |
| 2015-09-10 | 76.19 |
| 2015-09-09 | 78.57 |
| 2015-09-08 | 71.43 |
| 2015-09-07 | 71.43 |
| 2015-09-04 | 71.43 |
| 2015-09-02 | 71.43 |
| 2015-09-01 | 69.05 |
| 2015-08-31 | 76.19 |
| 2015-08-28 | 57.14 |
| 2015-08-27 | 57.14 |
| 2015-08-26 | 54.76 |
| 2015-08-25 | 52.38 |
| 2015-08-24 | 42.86 |
| 2015-08-21 | 61.90 |
| 2015-08-20 | 73.81 |
| 2015-08-19 | 69.05 |
| 2015-08-18 | 71.43 |
| 2015-08-17 | 80.95 |
| 2015-08-14 | 90.48 |
| 2015-08-13 | 90.48 |
| 2015-08-12 | 100.00 |
| 2015-08-11 | 100.00 |
| 2015-08-10 | 100.00 |
| 2015-08-07 | 104.76 |
| 2015-08-06 | 107.14 |
| 2015-08-05 | 104.76 |
| 2015-08-04 | 104.76 |
| 2015-08-03 | 109.52 |
| 2015-07-31 | 128.57 |
| 2015-07-30 | 128.57 |
| 2015-07-29 | 128.57 |
| 2015-07-28 | 128.57 |
| 2015-07-27 | 128.57 |
| 2015-07-24 | 138.10 |
| 2015-07-23 | 128.57 |
| 2015-07-22 | 95.24 |
| 2015-07-21 | 95.24 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 100.00 |
| 2015-07-16 | 102.38 |
| 2015-07-15 | 100.00 |
| 2015-07-14 | 95.24 |
| 2015-07-13 | 95.24 |
| 2015-07-10 | 88.10 |
| 2015-07-09 | 76.19 |
| 2015-07-08 | 42.86 |
| 2015-07-07 | 66.67 |
| 2015-07-06 | 73.81 |
| 2015-07-03 | 97.62 |
| 2015-07-02 | 147.62 |
| 2015-06-30 | 161.90 |
| 2015-06-29 | 161.90 |
| 2015-06-26 | 171.43 |
| 2015-06-25 | 180.95 |
| 2015-06-24 | 185.71 |
| 2015-06-23 | 195.24 |
| 2015-06-22 | 185.71 |
| 2015-06-19 | 185.71 |
| 2015-06-18 | 200.00 |
| 2015-06-17 | 185.71 |
| 2015-06-16 | 166.67 |
| 2015-06-15 | 180.95 |
| 2015-06-12 | 195.24 |
| 2015-06-11 | 190.48 |
| 2015-06-10 | 152.38 |
| 2015-06-09 | 195.24 |
| 2015-06-08 | 223.81 |
| 2015-06-05 | 228.57 |
| 2015-06-04 | 238.10 |
| 2015-06-03 | 242.86 |
| 2015-06-02 | 257.14 |
| 2015-06-01 | 238.10 |
| 2015-05-29 | 247.62 |
| 2015-05-28 | 252.38 |
| 2015-05-27 | 252.38 |
| 2015-05-26 | 266.67 |
| 2015-05-22 | 280.95 |
| 2015-05-21 | 257.14 |
| 2015-05-20 | 242.86 |
| 2015-05-19 | 219.05 |
| 2015-05-18 | 147.62 |
| 2015-05-15 | 157.14 |
| 2015-05-14 | 176.19 |
| 2015-05-13 | 147.62 |
| 2015-05-12 | 111.90 |
| 2015-05-11 | 111.90 |
| 2015-05-08 | 119.05 |
| 2015-05-07 | 119.05 |
| 2015-05-06 | 104.76 |
| 2015-05-05 | 128.57 |
| 2015-05-04 | 142.86 |
| 2015-04-30 | 142.86 |
| 2015-04-29 | 142.86 |
| 2015-04-28 | 142.86 |
| 2015-04-27 | 142.86 |
| 2015-04-24 | 142.86 |
| 2015-04-23 | 142.86 |
| 2015-04-22 | 142.86 |
| 2015-04-21 | 142.86 |
| 2015-04-20 | 142.86 |
| 2015-04-17 | 142.86 |
| 2015-04-16 | 142.86 |
| 2015-04-15 | 142.86 |
| 2015-04-14 | 142.86 |
| 2015-04-13 | 142.86 |
| 2015-04-10 | 142.86 |
| 2015-04-09 | 142.86 |
| 2015-04-08 | 142.86 |
| 2015-04-02 | 142.86 |
| 2015-04-01 | 142.86 |
| 2015-03-31 | 142.86 |
| 2015-03-30 | 142.86 |
| 2015-03-27 | 142.86 |
| 2015-03-26 | 142.86 |
| 2015-03-25 | 142.86 |
| 2015-03-24 | 142.86 |
| 2015-03-23 | 142.86 |
| 2015-03-20 | 142.86 |
| 2015-03-19 | 142.86 |
| 2015-03-18 | 142.86 |
| 2015-03-17 | 142.86 |
| 2015-03-16 | 142.86 |
| 2015-03-13 | 142.86 |
| 2015-03-12 | 142.86 |
| 2015-03-11 | 142.86 |
| 2015-03-10 | 142.86 |
| 2015-03-09 | 142.86 |
| 2015-03-06 | 142.86 |
| 2015-03-05 | 142.86 |
| 2015-03-04 | 142.86 |
| 2015-03-03 | 142.86 |
| 2015-03-02 | 142.86 |
| 2015-02-27 | 142.86 |
| 2015-02-26 | 142.86 |
| 2015-02-25 | 142.86 |
| 2015-02-24 | 142.86 |
| 2015-02-23 | 142.86 |
| 2015-02-18 | 142.86 |
| 2015-02-17 | 142.86 |
| 2015-02-16 | 142.86 |
| 2015-02-13 | 142.86 |
| 2015-02-12 | 142.86 |
| 2015-02-11 | 142.86 |
| 2015-02-10 | 142.86 |
| 2015-02-09 | 142.86 |
| 2015-02-06 | 142.86 |
| 2015-02-05 | 142.86 |
| 2015-02-04 | 142.86 |
| 2015-02-03 | 142.86 |
| 2015-02-02 | 142.86 |
| 2015-01-30 | 142.86 |
| 2015-01-29 | 142.86 |
| 2015-01-28 | 142.86 |
| 2015-01-27 | 142.86 |
| 2015-01-26 | 142.86 |
| 2015-01-23 | 142.86 |
| 2015-01-22 | 142.86 |
| 2015-01-21 | 142.86 |
| 2015-01-20 | 142.86 |
| 2015-01-19 | 142.86 |
| 2015-01-16 | 142.86 |
| 2015-01-15 | 142.86 |
| 2015-01-14 | 142.86 |
| 2015-01-13 | 142.86 |
| 2015-01-12 | 142.86 |
| 2015-01-09 | 142.86 |
| 2015-01-08 | 142.86 |
| 2015-01-07 | 142.86 |
| 2015-01-06 | 142.86 |
| 2015-01-05 | 142.86 |
| 2015-01-02 | 142.86 |
| 2014-12-31 | 142.86 |
| 2014-12-30 | 142.86 |
| 2014-12-29 | 142.86 |
| 2014-12-24 | 142.86 |
| 2014-12-23 | 142.86 |
| 2014-12-22 | 142.86 |
| 2014-12-19 | 142.86 |
| 2014-12-18 | 142.86 |
| 2014-12-17 | 142.86 |
| 2014-12-16 | 142.86 |
| 2014-12-15 | 142.86 |
| 2014-12-12 | 142.86 |
| 2014-12-11 | 142.86 |
| 2014-12-10 | 142.86 |
| 2014-12-09 | 142.86 |
| 2014-12-08 | 142.86 |
| 2014-12-05 | 142.86 |
| 2014-12-04 | 142.86 |
| 2014-12-03 | 142.86 |
| 2014-12-02 | 142.86 |
| 2014-12-01 | 142.86 |
| 2014-11-28 | 142.86 |
| 2014-11-27 | 142.86 |
| 2014-11-26 | 142.86 |
| 2014-11-25 | 142.86 |
| 2014-11-24 | 142.86 |
| 2014-11-21 | 142.86 |
| 2014-11-20 | 142.86 |
| 2014-11-19 | 142.86 |
| 2014-11-18 | 142.86 |
| 2014-11-17 | 142.86 |
| 2014-11-14 | 142.86 |
| 2014-11-13 | 142.86 |
| 2014-11-12 | 142.86 |
| 2014-11-11 | 142.86 |
| 2014-11-10 | 142.86 |
| 2014-11-07 | 142.86 |
| 2014-11-06 | 142.86 |
| 2014-11-05 | 142.86 |
| 2014-11-04 | 142.86 |
| 2014-11-03 | 142.86 |
| 2014-10-31 | 142.86 |
| 2014-10-30 | 142.86 |
| 2014-10-29 | 142.86 |
| 2014-10-28 | 142.86 |
| 2014-10-27 | 142.86 |
| 2014-10-24 | 142.86 |
| 2014-10-23 | 142.86 |
| 2014-10-22 | 142.86 |
| 2014-10-21 | 142.86 |
| 2014-10-20 | 142.86 |
| 2014-10-17 | 142.86 |
| 2014-10-16 | 142.86 |
| 2014-10-15 | 142.86 |
| 2014-10-14 | 142.86 |
| 2014-10-13 | 142.86 |
| 2014-10-10 | 142.86 |
| 2014-10-09 | 147.62 |
| 2014-10-08 | 138.10 |
| 2014-10-07 | 138.10 |
| 2014-10-06 | 142.86 |
| 2014-10-03 | 138.10 |
| 2014-09-30 | 138.10 |
| 2014-09-29 | 138.10 |
| 2014-09-26 | 157.14 |
| 2014-09-25 | 161.90 |
| 2014-09-24 | 152.38 |
| 2014-09-23 | 157.14 |
| 2014-09-22 | 147.62 |
| 2014-09-19 | 147.62 |
| 2014-09-18 | 147.62 |
| 2014-09-17 | 157.14 |
| 2014-09-16 | 152.38 |
| 2014-09-15 | 147.62 |
| 2014-09-12 | 152.38 |
| 2014-09-11 | 147.62 |
| 2014-09-10 | 152.38 |
| 2014-09-08 | 157.14 |
| 2014-09-05 | 161.90 |
| 2014-09-04 | 161.90 |
| 2014-09-03 | 161.90 |
| 2014-09-02 | 157.14 |
| 2014-09-01 | 161.90 |
| 2014-08-29 | 157.14 |
| 2014-08-28 | 161.90 |
| 2014-08-27 | 161.90 |
| 2014-08-26 | 161.90 |
| 2014-08-25 | 161.90 |
| 2014-08-22 | 161.90 |
| 2014-08-21 | 166.67 |
| 2014-08-20 | 171.43 |
| 2014-08-19 | 161.90 |
| 2014-08-18 | 161.90 |
| 2014-08-15 | 171.43 |
| 2014-08-14 | 166.67 |
| 2014-08-13 | 161.90 |
| 2014-08-12 | 171.43 |
| 2014-08-11 | 176.19 |
| 2014-08-08 | 171.43 |
| 2014-08-07 | 171.43 |
| 2014-08-06 | 166.67 |
| 2014-08-05 | 180.95 |
| 2014-08-04 | 185.71 |
| 2014-08-01 | 185.71 |
| 2014-07-31 | 195.24 |
| 2014-07-30 | 190.48 |
| 2014-07-29 | 185.71 |
| 2014-07-28 | 190.48 |
| 2014-07-25 | 195.24 |
| 2014-07-24 | 195.24 |
| 2014-07-23 | 195.24 |
| 2014-07-22 | 200.00 |
| 2014-07-21 | 195.24 |
| 2014-07-18 | 195.24 |
| 2014-07-17 | 195.24 |
| 2014-07-16 | 200.00 |
| 2014-07-15 | 200.00 |
| 2014-07-14 | 200.00 |
| 2014-07-11 | 190.48 |
| 2014-07-10 | 200.00 |
| 2014-07-09 | 185.71 |
| 2014-07-08 | 195.24 |
| 2014-07-07 | 180.95 |
| 2014-07-04 | 185.71 |
| 2014-07-03 | 190.48 |
| 2014-07-02 | 195.24 |
| 2014-06-30 | 190.48 |
| 2014-06-27 | 190.48 |
| 2014-06-26 | 190.48 |
| 2014-06-25 | 190.48 |
| 2014-06-24 | 195.24 |
| 2014-06-23 | 200.00 |
| 2014-06-20 | 195.24 |
| 2014-06-19 | 190.48 |
| 2014-06-18 | 200.00 |
| 2014-06-17 | 200.00 |
| 2014-06-16 | 200.00 |
| 2014-06-13 | 204.76 |
| 2014-06-12 | 214.29 |
| 2014-06-11 | 209.52 |
| 2014-06-10 | 209.52 |
| 2014-06-09 | 209.52 |
| 2014-06-06 | 209.52 |
| 2014-06-05 | 204.76 |
| 2014-06-04 | 209.52 |
| 2014-06-03 | 214.29 |
| 2014-05-30 | 223.81 |
| 2014-05-29 | 223.81 |
| 2014-05-28 | 209.52 |
| 2014-05-27 | 209.52 |
| 2014-05-26 | 200.00 |
| 2014-05-23 | 219.05 |
| 2014-05-22 | 204.76 |
| 2014-05-21 | 180.95 |
| 2014-05-20 | 180.95 |
| 2014-05-19 | 185.71 |
| 2014-05-16 | 166.67 |
| 2014-05-15 | 166.67 |
| 2014-05-14 | 171.43 |
| 2014-05-13 | 171.43 |
| 2014-05-12 | 180.95 |
| 2014-05-09 | 185.71 |
| 2014-05-08 | 171.43 |
| 2014-05-07 | 166.67 |
| 2014-05-05 | 161.90 |
| 2014-05-02 | 171.43 |
| 2014-04-30 | 171.43 |
| 2014-04-29 | 176.19 |
| 2014-04-28 | 176.19 |
| 2014-04-25 | 161.90 |
| 2014-04-24 | 166.67 |
| 2014-04-23 | 166.67 |
| 2014-04-22 | 166.67 |
| 2014-04-17 | 176.19 |
| 2014-04-16 | 185.71 |
| 2014-04-15 | 171.43 |
| 2014-04-14 | 166.67 |
| 2014-04-11 | 171.43 |
| 2014-04-10 | 176.19 |
| 2014-04-09 | 171.43 |
| 2014-04-08 | 180.95 |
| 2014-04-07 | 180.95 |
| 2014-04-04 | 185.71 |
| 2014-04-03 | 185.71 |
| 2014-04-02 | 180.95 |
| 2014-04-01 | 161.90 |
| 2014-03-31 | 161.90 |
| 2014-03-28 | 176.19 |
| 2014-03-27 | 176.19 |
| 2014-03-26 | 180.95 |
| 2014-03-25 | 185.71 |
| 2014-03-24 | 166.67 |
| 2014-03-21 | 176.19 |
| 2014-03-20 | 176.19 |
| 2014-03-19 | 180.95 |
| 2014-03-18 | 176.19 |
| 2014-03-17 | 180.95 |
| 2014-03-14 | 166.67 |
| 2014-03-13 | 166.67 |
| 2014-03-12 | 166.67 |
| 2014-03-11 | 176.19 |
| 2014-03-10 | 166.67 |
| 2014-03-07 | 185.71 |
| 2014-03-06 | 176.19 |
| 2014-03-05 | 176.19 |
| 2014-03-04 | 176.19 |
| 2014-03-03 | 171.43 |
| 2014-02-28 | 176.19 |
| 2014-02-27 | 185.71 |
| 2014-02-26 | 190.48 |
| 2014-02-25 | 195.24 |
| 2014-02-24 | 214.29 |
| 2014-02-21 | 214.29 |
| 2014-02-20 | 200.00 |
| 2014-02-19 | 190.48 |
| 2014-02-18 | 195.24 |
| 2014-02-17 | 195.24 |
| 2014-02-14 | 190.48 |
| 2014-02-13 | 185.71 |
| 2014-02-12 | 180.95 |
| 2014-02-11 | 200.00 |
| 2014-02-10 | 157.14 |
| 2014-02-07 | 157.14 |
| 2014-02-06 | 157.14 |
| 2014-02-05 | 157.14 |
| 2014-02-04 | 161.90 |
| 2014-01-30 | 171.43 |
| 2014-01-29 | 176.19 |
| 2014-01-28 | 176.19 |
| 2014-01-27 | 176.19 |
| 2014-01-24 | 185.71 |
| 2014-01-23 | 176.19 |
| 2014-01-22 | 180.95 |
| 2014-01-21 | 185.71 |
| 2014-01-20 | 176.19 |
| 2014-01-17 | 176.19 |
| 2014-01-16 | 180.95 |
| 2014-01-15 | 185.71 |
| 2014-01-14 | 180.95 |
| 2014-01-13 | 185.71 |
| 2014-01-10 | 176.19 |
| 2014-01-09 | 185.71 |
| 2014-01-08 | 223.81 |
| 2014-01-07 | 233.33 |
| 2014-01-06 | 238.10 |
| 2014-01-03 | 238.10 |
| 2014-01-02 | 242.86 |
| 2013-12-31 | 242.86 |
| 2013-12-30 | 247.62 |
| 2013-12-27 | 257.14 |
| 2013-12-24 | 261.90 |
| 2013-12-23 | 261.90 |
| 2013-12-20 | 257.14 |
| 2013-12-19 | 252.38 |
| 2013-12-18 | 266.67 |
| 2013-12-17 | 261.90 |
| 2013-12-16 | 280.95 |
| 2013-12-13 | 266.67 |
| 2013-12-12 | 247.62 |
| 2013-12-11 | 228.57 |
| 2013-12-10 | 242.86 |
| 2013-12-09 | 266.67 |
| 2013-12-06 | 252.38 |
| 2013-12-05 | 242.86 |
| 2013-12-04 | 223.81 |
| 2013-12-03 | 228.57 |
| 2013-12-02 | 209.52 |
| 2013-11-29 | 204.76 |
| 2013-11-28 | 195.24 |
| 2013-11-27 | 195.24 |
| 2013-11-26 | 200.00 |
| 2013-11-25 | 185.71 |
| 2013-11-22 | 185.71 |
| 2013-11-21 | 185.71 |
| 2013-11-20 | 185.71 |
| 2013-11-19 | 195.24 |
| 2013-11-18 | 204.76 |
| 2013-11-15 | 204.76 |
| 2013-11-14 | 204.76 |
| 2013-11-13 | 204.76 |
| 2013-11-12 | 209.52 |
| 2013-11-11 | 223.81 |
| 2013-11-08 | 204.76 |
| 2013-11-07 | 209.52 |
| 2013-11-06 | 200.00 |
| 2013-11-05 | 209.52 |
| 2013-11-04 | 223.81 |
| 2013-11-01 | 219.05 |
| 2013-10-31 | 209.52 |
| 2013-10-30 | 214.29 |
| 2013-10-29 | 219.05 |
| 2013-10-28 | 219.05 |
| 2013-10-25 | 219.05 |
| 2013-10-24 | 219.05 |
| 2013-10-23 | 223.81 |
| 2013-10-22 | 200.00 |
| 2013-10-21 | 209.52 |
| 2013-10-18 | 209.52 |
| 2013-10-17 | 209.52 |
| 2013-10-16 | 209.52 |
| 2013-10-15 | 209.52 |
| 2013-10-11 | 209.52 |
| 2013-10-10 | 209.52 |
| 2013-10-09 | 209.52 |
| 2013-10-08 | 209.52 |
| 2013-10-07 | 209.52 |
| 2013-10-04 | 209.52 |
| 2013-10-03 | 209.52 |
| 2013-10-02 | 209.52 |
| 2013-09-30 | 209.52 |
| 2013-09-27 | 204.76 |
| 2013-09-26 | 200.00 |
| 2013-09-25 | 171.43 |
| 2013-09-24 | 190.48 |
| 2013-09-23 | 190.48 |
| 2013-09-19 | 200.00 |
| 2013-09-18 | 185.71 |
| 2013-09-17 | 195.24 |
| 2013-09-16 | 190.48 |
| 2013-09-13 | 185.71 |
| 2013-09-12 | 180.95 |
| 2013-09-11 | 185.71 |
| 2013-09-10 | 180.95 |
| 2013-09-09 | 176.19 |
| 2013-09-06 | 138.10 |
| 2013-09-05 | 138.10 |
| 2013-09-04 | 135.71 |
| 2013-09-03 | 138.10 |
| 2013-09-02 | 88.10 |
| 2013-08-30 | 88.10 |
| 2013-08-29 | 83.33 |
| 2013-08-28 | 83.33 |
| 2013-08-27 | 85.71 |
| 2013-08-26 | 88.10 |
| 2013-08-23 | 78.57 |
| 2013-08-22 | 83.33 |
| 2013-08-21 | 83.33 |
| 2013-08-20 | 85.71 |
| 2013-08-19 | 92.86 |
| 2013-08-16 | 92.86 |
| 2013-08-15 | 90.48 |
| 2013-08-13 | 95.24 |
| 2013-08-12 | 95.24 |
| 2013-08-09 | 97.62 |
| 2013-08-08 | 100.00 |
| 2013-08-07 | 100.00 |
| 2013-08-06 | 100.00 |
| 2013-08-05 | 97.62 |
| 2013-08-02 | 92.86 |
| 2013-08-01 | 92.86 |
| 2013-07-31 | 95.24 |
| 2013-07-30 | 95.24 |
| 2013-07-29 | 100.00 |
| 2013-07-26 | 100.00 |
| 2013-07-25 | 102.38 |
| 2013-07-24 | 104.76 |
| 2013-07-23 | 109.52 |
| 2013-07-22 | 111.90 |
| 2013-07-19 | 111.90 |
| 2013-07-18 | 109.52 |
| 2013-07-17 | 109.52 |
| 2013-07-16 | 109.52 |
| 2013-07-15 | 109.52 |
| 2013-07-12 | 111.90 |
| 2013-07-11 | 111.90 |
| 2013-07-10 | 119.05 |
| 2013-07-09 | 114.29 |
| 2013-07-08 | 104.76 |
| 2013-07-05 | 104.76 |
| 2013-07-04 | 100.00 |
| 2013-07-03 | 111.90 |
| 2013-07-02 | 114.29 |
| 2013-06-28 | 114.29 |
| 2013-06-27 | 116.67 |
| 2013-06-26 | 116.67 |
| 2013-06-25 | 121.43 |
| 2013-06-24 | 123.81 |
| 2013-06-21 | 130.95 |
| 2013-06-20 | 133.33 |
| 2013-06-19 | 135.71 |
| 2013-06-18 | 135.71 |
| 2013-06-17 | 135.71 |
| 2013-06-14 | 135.71 |
| 2013-06-13 | 135.71 |
| 2013-06-11 | 135.71 |
| 2013-06-10 | 135.71 |
| 2013-06-07 | 135.71 |
| 2013-06-06 | 135.71 |
| 2013-06-05 | 135.71 |
| 2013-06-04 | 133.33 |
| 2013-06-03 | 142.86 |
| 2013-05-31 | 133.33 |
| 2013-05-30 | 138.10 |
| 2013-05-29 | 135.71 |
| 2013-05-28 | 133.33 |
| 2013-05-27 | 121.43 |
| 2013-05-24 | 130.95 |
| 2013-05-23 | 130.95 |
| 2013-05-22 | 138.10 |
| 2013-05-21 | 138.10 |
| 2013-05-20 | 130.95 |
| 2013-05-16 | 142.86 |
| 2013-05-15 | 152.38 |
| 2013-05-14 | 180.95 |
| 2013-05-13 | 185.71 |
| 2013-05-10 | 185.71 |
| 2013-05-09 | 185.71 |
| 2013-05-08 | 185.71 |
| 2013-05-07 | 195.24 |
| 2013-05-06 | 195.24 |
| 2013-05-03 | 190.48 |
| 2013-05-02 | 209.52 |
| 2013-04-30 | 166.67 |
| 2013-04-29 | 138.10 |
| 2013-04-26 | 135.71 |
| 2013-04-25 | 100.00 |
| 2013-04-24 | 61.90 |
| 2013-04-23 | 59.52 |
| 2013-04-22 | 59.52 |
| 2013-04-19 | 59.52 |
| 2013-04-18 | 45.24 |
| 2013-04-17 | 47.62 |
| 2013-04-16 | 21.43 |
| 2013-04-15 | 21.43 |
| 2013-04-12 | 19.05 |
| 2013-04-11 | 16.19 |
| 2013-04-10 | 14.29 |
| 2013-04-09 | 14.29 |
| 2013-04-08 | 14.29 |
| 2013-04-05 | 13.81 |
| 2013-04-03 | 9.52 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy