Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-08-22 | 137.78 |
| 2025-08-21 | 134.47 |
| 2025-08-20 | 124.57 |
| 2025-08-19 | 127.87 |
| 2025-08-18 | 134.47 |
| 2025-08-15 | 127.87 |
| 2025-08-14 | 124.57 |
| 2025-08-13 | 111.36 |
| 2025-08-12 | 98.15 |
| 2025-08-11 | 91.54 |
| 2025-08-08 | 88.24 |
| 2025-08-07 | 84.94 |
| 2025-08-06 | 81.63 |
| 2025-08-05 | 78.33 |
| 2025-08-04 | 75.03 |
| 2025-08-01 | 75.03 |
| 2025-07-31 | 75.03 |
| 2025-07-30 | 78.33 |
| 2025-07-29 | 91.54 |
| 2025-07-28 | 75.03 |
| 2025-07-25 | 88.24 |
| 2025-07-24 | 104.75 |
| 2025-07-23 | 104.75 |
| 2025-07-22 | 108.05 |
| 2025-07-21 | 111.36 |
| 2025-07-18 | 84.94 |
| 2025-07-17 | 71.73 |
| 2025-07-16 | 63.47 |
| 2025-07-15 | 58.52 |
| 2025-07-14 | 56.87 |
| 2025-07-11 | 48.61 |
| 2025-07-10 | 51.91 |
| 2025-07-09 | 38.70 |
| 2025-07-08 | 42.01 |
| 2025-07-07 | 42.01 |
| 2025-07-04 | 46.96 |
| 2025-07-03 | 50.26 |
| 2025-07-02 | 50.26 |
| 2025-06-30 | 33.75 |
| 2025-06-27 | 38.70 |
| 2025-06-26 | 33.75 |
| 2025-06-25 | 35.40 |
| 2025-06-24 | 35.40 |
| 2025-06-23 | 30.45 |
| 2025-06-20 | 32.10 |
| 2025-06-19 | 12.28 |
| 2025-06-18 | 15.59 |
| 2025-06-17 | 17.24 |
| 2025-06-16 | 25.49 |
| 2025-06-13 | 23.84 |
| 2025-06-12 | 22.19 |
| 2025-06-11 | 20.54 |
| 2025-06-10 | 15.59 |
| 2025-06-09 | 13.93 |
| 2025-06-06 | 12.28 |
| 2025-06-05 | 10.63 |
| 2025-06-04 | 8.98 |
| 2025-06-03 | 4.03 |
| 2025-06-02 | 0.72 |
| 2025-05-30 | 4.03 |
| 2025-05-29 | 7.33 |
| 2025-05-28 | 8.98 |
| 2025-05-27 | 10.63 |
| 2025-05-26 | 12.28 |
| 2025-05-23 | 15.59 |
| 2025-05-22 | 17.24 |
| 2025-05-21 | 17.24 |
| 2025-05-20 | 17.24 |
| 2025-05-19 | 22.19 |
| 2025-05-16 | 22.19 |
| 2025-05-15 | 23.84 |
| 2025-05-14 | 22.19 |
| 2025-05-13 | 18.89 |
| 2025-05-12 | 17.24 |
| 2025-05-09 | 13.93 |
| 2025-05-08 | 17.24 |
| 2025-05-07 | 18.89 |
| 2025-05-06 | 18.89 |
| 2025-05-02 | 20.54 |
| 2025-04-30 | 18.89 |
| 2025-04-29 | 22.19 |
| 2025-04-28 | 22.19 |
| 2025-04-25 | 18.89 |
| 2025-04-24 | 22.19 |
| 2025-04-23 | 17.24 |
| 2025-04-22 | 20.54 |
| 2025-04-17 | 13.93 |
| 2025-04-16 | 23.84 |
| 2025-04-15 | 25.49 |
| 2025-04-14 | 23.84 |
| 2025-04-11 | 28.80 |
| 2025-04-10 | 22.19 |
| 2025-04-09 | 23.84 |
| 2025-04-08 | 23.84 |
| 2025-04-07 | 22.19 |
| 2025-04-03 | 43.66 |
| 2025-04-02 | 45.31 |
| 2025-04-01 | 48.61 |
| 2025-03-31 | 51.91 |
| 2025-03-28 | 51.91 |
| 2025-03-27 | 50.26 |
| 2025-03-26 | 51.91 |
| 2025-03-25 | 51.91 |
| 2025-03-24 | 51.91 |
| 2025-03-21 | 56.87 |
| 2025-03-20 | 61.82 |
| 2025-03-19 | 56.87 |
| 2025-03-18 | 58.52 |
| 2025-03-17 | 60.17 |
| 2025-03-14 | 55.21 |
| 2025-03-13 | 55.21 |
| 2025-03-12 | 50.26 |
| 2025-03-11 | 58.52 |
| 2025-03-10 | 61.82 |
| 2025-03-07 | 56.87 |
| 2025-03-06 | 68.42 |
| 2025-03-05 | 75.03 |
| 2025-03-04 | 68.42 |
| 2025-03-03 | 71.73 |
| 2025-02-28 | 63.47 |
| 2025-02-27 | 68.42 |
| 2025-02-26 | 68.42 |
| 2025-02-25 | 75.03 |
| 2025-02-24 | 78.33 |
| 2025-02-21 | 84.94 |
| 2025-02-20 | 78.33 |
| 2025-02-19 | 81.63 |
| 2025-02-18 | 81.63 |
| 2025-02-17 | 81.63 |
| 2025-02-14 | 81.63 |
| 2025-02-13 | 84.94 |
| 2025-02-12 | 84.94 |
| 2025-02-11 | 88.24 |
| 2025-02-10 | 91.54 |
| 2025-02-07 | 94.84 |
| 2025-02-06 | 88.24 |
| 2025-02-05 | 91.54 |
| 2025-02-04 | 94.84 |
| 2025-02-03 | 91.54 |
| 2025-01-28 | 94.84 |
| 2025-01-27 | 94.84 |
| 2025-01-24 | 91.54 |
| 2025-01-23 | 94.84 |
| 2025-01-22 | 94.84 |
| 2025-01-21 | 94.84 |
| 2025-01-20 | 94.84 |
| 2025-01-17 | 101.45 |
| 2025-01-16 | 108.05 |
| 2025-01-15 | 101.45 |
| 2025-01-14 | 88.24 |
| 2025-01-13 | 81.63 |
| 2025-01-10 | 88.24 |
| 2025-01-09 | 88.24 |
| 2025-01-08 | 88.24 |
| 2025-01-07 | 84.94 |
| 2025-01-06 | 88.24 |
| 2025-01-03 | 88.24 |
| 2025-01-02 | 104.75 |
| 2024-12-31 | 101.45 |
| 2024-12-30 | 94.84 |
| 2024-12-27 | 91.54 |
| 2024-12-24 | 101.45 |
| 2024-12-23 | 98.15 |
| 2024-12-20 | 101.45 |
| 2024-12-19 | 124.57 |
| 2024-12-18 | 124.57 |
| 2024-12-17 | 134.47 |
| 2024-12-16 | 124.57 |
| 2024-12-13 | 137.78 |
| 2024-12-12 | 160.89 |
| 2024-12-11 | 141.08 |
| 2024-12-10 | 147.68 |
| 2024-12-09 | 150.99 |
| 2024-12-06 | 131.17 |
| 2024-12-05 | 127.87 |
| 2024-12-04 | 127.87 |
| 2024-12-03 | 117.96 |
| 2024-12-02 | 117.96 |
| 2024-11-29 | 111.36 |
| 2024-11-28 | 98.15 |
| 2024-11-27 | 98.15 |
| 2024-11-26 | 94.84 |
| 2024-11-25 | 98.15 |
| 2024-11-22 | 91.54 |
| 2024-11-21 | 94.84 |
| 2024-11-20 | 98.15 |
| 2024-11-19 | 98.15 |
| 2024-11-18 | 98.15 |
| 2024-11-15 | 98.15 |
| 2024-11-14 | 94.84 |
| 2024-11-13 | 98.15 |
| 2024-11-12 | 88.24 |
| 2024-11-11 | 91.54 |
| 2024-11-08 | 94.84 |
| 2024-11-07 | 94.84 |
| 2024-11-06 | 94.84 |
| 2024-11-05 | 104.75 |
| 2024-11-04 | 98.15 |
| 2024-11-01 | 101.45 |
| 2024-10-31 | 101.45 |
| 2024-10-30 | 84.94 |
| 2024-10-29 | 84.94 |
| 2024-10-28 | 88.24 |
| 2024-10-25 | 88.24 |
| 2024-10-24 | 84.94 |
| 2024-10-23 | 81.63 |
| 2024-10-22 | 78.33 |
| 2024-10-21 | 81.63 |
| 2024-10-18 | 81.63 |
| 2024-10-17 | 75.03 |
| 2024-10-16 | 78.33 |
| 2024-10-15 | 78.33 |
| 2024-10-14 | 78.33 |
| 2024-10-10 | 84.94 |
| 2024-10-09 | 78.33 |
| 2024-10-08 | 78.33 |
| 2024-10-07 | 91.54 |
| 2024-10-04 | 81.63 |
| 2024-10-03 | 75.03 |
| 2024-10-02 | 91.54 |
| 2024-09-30 | 91.54 |
| 2024-09-27 | 84.94 |
| 2024-09-26 | 71.73 |
| 2024-09-25 | 68.42 |
| 2024-09-24 | 68.42 |
| 2024-09-23 | 65.12 |
| 2024-09-20 | 65.12 |
| 2024-09-19 | 65.12 |
| 2024-09-17 | 65.12 |
| 2024-09-16 | 63.47 |
| 2024-09-13 | 68.42 |
| 2024-09-12 | 65.12 |
| 2024-09-11 | 61.82 |
| 2024-09-10 | 71.73 |
| 2024-09-09 | 75.03 |
| 2024-09-05 | 78.33 |
| 2024-09-04 | 81.63 |
| 2024-09-03 | 88.24 |
| 2024-09-02 | 84.94 |
| 2024-08-30 | 84.94 |
| 2024-08-29 | 78.33 |
| 2024-08-28 | 81.63 |
| 2024-08-27 | 88.24 |
| 2024-08-26 | 91.54 |
| 2024-08-23 | 91.54 |
| 2024-08-22 | 91.54 |
| 2024-08-21 | 91.54 |
| 2024-08-20 | 94.84 |
| 2024-08-19 | 94.84 |
| 2024-08-16 | 91.54 |
| 2024-08-15 | 91.54 |
| 2024-08-14 | 84.94 |
| 2024-08-13 | 84.94 |
| 2024-08-12 | 81.63 |
| 2024-08-09 | 81.63 |
| 2024-08-08 | 81.63 |
| 2024-08-07 | 81.63 |
| 2024-08-06 | 81.63 |
| 2024-08-05 | 81.63 |
| 2024-08-02 | 81.63 |
| 2024-08-01 | 84.94 |
| 2024-07-31 | 91.54 |
| 2024-07-30 | 84.94 |
| 2024-07-29 | 81.63 |
| 2024-07-26 | 91.54 |
| 2024-07-25 | 98.15 |
| 2024-07-24 | 98.15 |
| 2024-07-23 | 108.05 |
| 2024-07-22 | 114.66 |
| 2024-07-19 | 121.26 |
| 2024-07-18 | 127.87 |
| 2024-07-17 | 127.87 |
| 2024-07-16 | 124.57 |
| 2024-07-15 | 124.57 |
| 2024-07-12 | 124.57 |
| 2024-07-11 | 117.96 |
| 2024-07-10 | 124.57 |
| 2024-07-09 | 124.57 |
| 2024-07-08 | 121.26 |
| 2024-07-05 | 127.87 |
| 2024-07-04 | 127.87 |
| 2024-07-03 | 128.53 |
| 2024-07-02 | 125.26 |
| 2024-06-28 | 125.26 |
| 2024-06-27 | 125.26 |
| 2024-06-26 | 128.53 |
| 2024-06-25 | 128.53 |
| 2024-06-24 | 125.26 |
| 2024-06-21 | 128.53 |
| 2024-06-20 | 125.26 |
| 2024-06-19 | 128.53 |
| 2024-06-18 | 125.26 |
| 2024-06-17 | 118.74 |
| 2024-06-14 | 128.53 |
| 2024-06-13 | 128.53 |
| 2024-06-12 | 128.53 |
| 2024-06-11 | 128.53 |
| 2024-06-07 | 131.79 |
| 2024-06-06 | 135.06 |
| 2024-06-05 | 141.59 |
| 2024-06-04 | 135.06 |
| 2024-06-03 | 144.85 |
| 2024-05-31 | 138.32 |
| 2024-05-30 | 144.85 |
| 2024-05-29 | 144.85 |
| 2024-05-28 | 148.12 |
| 2024-05-27 | 151.38 |
| 2024-05-24 | 154.65 |
| 2024-05-23 | 161.18 |
| 2024-05-22 | 164.44 |
| 2024-05-21 | 157.91 |
| 2024-05-20 | 170.97 |
| 2024-05-17 | 167.71 |
| 2024-05-16 | 161.18 |
| 2024-05-14 | 161.18 |
| 2024-05-13 | 157.91 |
| 2024-05-10 | 157.91 |
| 2024-05-09 | 154.65 |
| 2024-05-08 | 135.06 |
| 2024-05-07 | 131.79 |
| 2024-05-06 | 141.59 |
| 2024-05-03 | 135.06 |
| 2024-05-02 | 138.32 |
| 2024-04-30 | 141.59 |
| 2024-04-29 | 135.06 |
| 2024-04-26 | 131.79 |
| 2024-04-25 | 135.06 |
| 2024-04-24 | 125.26 |
| 2024-04-23 | 125.26 |
| 2024-04-22 | 122.00 |
| 2024-04-19 | 128.53 |
| 2024-04-18 | 125.26 |
| 2024-04-17 | 122.00 |
| 2024-04-16 | 118.74 |
| 2024-04-15 | 128.53 |
| 2024-04-12 | 128.53 |
| 2024-04-11 | 128.53 |
| 2024-04-10 | 131.79 |
| 2024-04-09 | 128.53 |
| 2024-04-08 | 128.53 |
| 2024-04-05 | 131.79 |
| 2024-04-03 | 128.53 |
| 2024-04-02 | 135.06 |
| 2024-03-28 | 141.59 |
| 2024-03-27 | 125.26 |
| 2024-03-26 | 128.53 |
| 2024-03-25 | 125.26 |
| 2024-03-22 | 122.00 |
| 2024-03-21 | 128.53 |
| 2024-03-20 | 128.53 |
| 2024-03-19 | 122.00 |
| 2024-03-18 | 125.26 |
| 2024-03-15 | 125.26 |
| 2024-03-14 | 128.53 |
| 2024-03-13 | 128.53 |
| 2024-03-12 | 141.59 |
| 2024-03-11 | 138.32 |
| 2024-03-08 | 128.53 |
| 2024-03-07 | 112.21 |
| 2024-03-06 | 125.26 |
| 2024-03-05 | 122.00 |
| 2024-03-04 | 125.26 |
| 2024-03-01 | 125.26 |
| 2024-02-29 | 128.53 |
| 2024-02-28 | 122.00 |
| 2024-02-27 | 144.85 |
| 2024-02-26 | 141.59 |
| 2024-02-23 | 144.85 |
| 2024-02-22 | 154.65 |
| 2024-02-21 | 151.38 |
| 2024-02-20 | 151.38 |
| 2024-02-19 | 154.65 |
| 2024-02-16 | 154.65 |
| 2024-02-15 | 151.38 |
| 2024-02-14 | 164.44 |
| 2024-02-09 | 157.91 |
| 2024-02-08 | 148.12 |
| 2024-02-07 | 154.65 |
| 2024-02-06 | 154.65 |
| 2024-02-05 | 148.12 |
| 2024-02-02 | 131.79 |
| 2024-02-01 | 125.26 |
| 2024-01-31 | 128.53 |
| 2024-01-30 | 141.59 |
| 2024-01-29 | 148.12 |
| 2024-01-26 | 141.59 |
| 2024-01-25 | 151.38 |
| 2024-01-24 | 141.59 |
| 2024-01-23 | 131.79 |
| 2024-01-22 | 128.53 |
| 2024-01-19 | 131.79 |
| 2024-01-18 | 128.53 |
| 2024-01-17 | 135.06 |
| 2024-01-16 | 151.38 |
| 2024-01-15 | 154.65 |
| 2024-01-12 | 154.65 |
| 2024-01-11 | 154.65 |
| 2024-01-10 | 151.38 |
| 2024-01-09 | 154.65 |
| 2024-01-08 | 154.65 |
| 2024-01-05 | 174.23 |
| 2024-01-04 | 184.03 |
| 2024-01-03 | 184.03 |
| 2024-01-02 | 184.03 |
| 2023-12-29 | 193.82 |
| 2023-12-28 | 184.03 |
| 2023-12-27 | 177.50 |
| 2023-12-22 | 170.97 |
| 2023-12-21 | 180.76 |
| 2023-12-20 | 161.18 |
| 2023-12-19 | 157.91 |
| 2023-12-18 | 167.71 |
| 2023-12-15 | 170.97 |
| 2023-12-14 | 167.71 |
| 2023-12-13 | 157.91 |
| 2023-12-12 | 177.50 |
| 2023-12-11 | 154.65 |
| 2023-12-08 | 177.50 |
| 2023-12-07 | 170.97 |
| 2023-12-06 | 187.29 |
| 2023-12-05 | 184.03 |
| 2023-12-04 | 180.76 |
| 2023-12-01 | 184.03 |
| 2023-11-30 | 180.76 |
| 2023-11-29 | 190.56 |
| 2023-11-28 | 193.82 |
| 2023-11-27 | 190.56 |
| 2023-11-24 | 213.41 |
| 2023-11-23 | 213.41 |
| 2023-11-22 | 219.94 |
| 2023-11-21 | 219.94 |
| 2023-11-20 | 223.21 |
| 2023-11-17 | 213.41 |
| 2023-11-16 | 219.94 |
| 2023-11-15 | 229.73 |
| 2023-11-14 | 216.68 |
| 2023-11-13 | 216.68 |
| 2023-11-10 | 223.21 |
| 2023-11-09 | 216.68 |
| 2023-11-08 | 233.00 |
| 2023-11-07 | 236.26 |
| 2023-11-06 | 249.32 |
| 2023-11-03 | 252.59 |
| 2023-11-02 | 239.53 |
| 2023-11-01 | 229.73 |
| 2023-10-31 | 236.26 |
| 2023-10-30 | 223.21 |
| 2023-10-27 | 239.53 |
| 2023-10-26 | 268.91 |
| 2023-10-25 | 262.38 |
| 2023-10-24 | 272.18 |
| 2023-10-20 | 278.71 |
| 2023-10-19 | 291.76 |
| 2023-10-18 | 298.29 |
| 2023-10-17 | 308.09 |
| 2023-10-16 | 311.35 |
| 2023-10-13 | 301.56 |
| 2023-10-12 | 304.82 |
| 2023-10-11 | 304.82 |
| 2023-10-10 | 288.50 |
| 2023-10-09 | 298.29 |
| 2023-10-06 | 308.09 |
| 2023-10-05 | 311.35 |
| 2023-10-04 | 311.35 |
| 2023-10-03 | 304.82 |
| 2023-09-29 | 324.41 |
| 2023-09-28 | 321.15 |
| 2023-09-27 | 321.15 |
| 2023-09-26 | 321.15 |
| 2023-09-25 | 321.15 |
| 2023-09-22 | 321.15 |
| 2023-09-21 | 330.94 |
| 2023-09-20 | 330.94 |
| 2023-09-19 | 321.15 |
| 2023-09-18 | 295.03 |
| 2023-09-15 | 272.18 |
| 2023-09-14 | 275.44 |
| 2023-09-13 | 272.18 |
| 2023-09-12 | 268.91 |
| 2023-09-11 | 272.18 |
| 2023-09-07 | 278.71 |
| 2023-09-06 | 285.23 |
| 2023-09-05 | 278.71 |
| 2023-09-04 | 281.97 |
| 2023-08-31 | 272.18 |
| 2023-08-30 | 259.12 |
| 2023-08-29 | 262.38 |
| 2023-08-28 | 262.38 |
| 2023-08-25 | 268.91 |
| 2023-08-24 | 275.44 |
| 2023-08-23 | 278.71 |
| 2023-08-22 | 281.97 |
| 2023-08-21 | 304.82 |
| 2023-08-18 | 317.88 |
| 2023-08-17 | 321.15 |
| 2023-08-16 | 330.94 |
| 2023-08-15 | 330.94 |
| 2023-08-14 | 337.47 |
| 2023-08-11 | 350.53 |
| 2023-08-10 | 350.53 |
| 2023-08-09 | 353.79 |
| 2023-08-08 | 353.79 |
| 2023-08-07 | 347.26 |
| 2023-08-04 | 360.32 |
| 2023-08-03 | 363.59 |
| 2023-08-02 | 383.18 |
| 2023-08-01 | 379.91 |
| 2023-07-31 | 366.85 |
| 2023-07-28 | 366.85 |
| 2023-07-27 | 360.32 |
| 2023-07-26 | 353.79 |
| 2023-07-25 | 353.79 |
| 2023-07-24 | 334.21 |
| 2023-07-21 | 337.47 |
| 2023-07-20 | 340.73 |
| 2023-07-19 | 340.73 |
| 2023-07-18 | 340.73 |
| 2023-07-14 | 357.06 |
| 2023-07-13 | 357.06 |
| 2023-07-12 | 350.53 |
| 2023-07-11 | 344.00 |
| 2023-07-10 | 340.73 |
| 2023-07-07 | 350.53 |
| 2023-07-06 | 357.06 |
| 2023-07-05 | 363.59 |
| 2023-07-04 | 373.38 |
| 2023-07-03 | 373.38 |
| 2023-06-30 | 366.85 |
| 2023-06-29 | 383.18 |
| 2023-06-28 | 383.18 |
| 2023-06-27 | 402.76 |
| 2023-06-26 | 379.91 |
| 2023-06-23 | 366.85 |
| 2023-06-21 | 373.38 |
| 2023-06-20 | 370.12 |
| 2023-06-19 | 370.12 |
| 2023-06-16 | 366.85 |
| 2023-06-15 | 379.91 |
| 2023-06-14 | 366.85 |
| 2023-06-13 | 370.12 |
| 2023-06-12 | 376.65 |
| 2023-06-09 | 370.12 |
| 2023-06-08 | 386.44 |
| 2023-06-07 | 363.59 |
| 2023-06-06 | 340.73 |
| 2023-06-05 | 327.68 |
| 2023-06-02 | 317.88 |
| 2023-06-01 | 298.29 |
| 2023-05-31 | 281.97 |
| 2023-05-30 | 288.50 |
| 2023-05-29 | 295.03 |
| 2023-05-25 | 288.50 |
| 2023-05-24 | 281.97 |
| 2023-05-23 | 311.35 |
| 2023-05-22 | 314.62 |
| 2023-05-19 | 317.88 |
| 2023-05-18 | 327.68 |
| 2023-05-17 | 321.15 |
| 2023-05-16 | 327.68 |
| 2023-05-15 | 321.15 |
| 2023-05-12 | 321.15 |
| 2023-05-11 | 317.88 |
| 2023-05-10 | 327.68 |
| 2023-05-09 | 334.21 |
| 2023-05-08 | 337.47 |
| 2023-05-05 | 317.88 |
| 2023-05-04 | 324.41 |
| 2023-05-03 | 317.88 |
| 2023-05-02 | 327.68 |
| 2023-04-28 | 334.21 |
| 2023-04-27 | 324.41 |
| 2023-04-26 | 334.21 |
| 2023-04-25 | 324.41 |
| 2023-04-24 | 334.21 |
| 2023-04-21 | 330.94 |
| 2023-04-20 | 330.94 |
| 2023-04-19 | 330.94 |
| 2023-04-18 | 344.00 |
| 2023-04-17 | 353.79 |
| 2023-04-14 | 357.06 |
| 2023-04-13 | 344.00 |
| 2023-04-12 | 340.73 |
| 2023-04-11 | 337.47 |
| 2023-04-06 | 347.26 |
| 2023-04-04 | 350.53 |
| 2023-04-03 | 353.79 |
| 2023-03-31 | 344.00 |
| 2023-03-30 | 373.38 |
| 2023-03-29 | 337.47 |
| 2023-03-28 | 330.94 |
| 2023-03-27 | 324.41 |
| 2023-03-24 | 340.73 |
| 2023-03-23 | 357.06 |
| 2023-03-22 | 357.06 |
| 2023-03-21 | 370.12 |
| 2023-03-20 | 376.65 |
| 2023-03-17 | 389.71 |
| 2023-03-16 | 399.50 |
| 2023-03-15 | 422.35 |
| 2023-03-14 | 435.41 |
| 2023-03-13 | 445.21 |
| 2023-03-10 | 441.94 |
| 2023-03-09 | 445.21 |
| 2023-03-08 | 432.15 |
| 2023-03-07 | 448.47 |
| 2023-03-06 | 455.00 |
| 2023-03-03 | 458.26 |
| 2023-03-02 | 445.21 |
| 2023-03-01 | 422.35 |
| 2023-02-28 | 432.15 |
| 2023-02-27 | 422.35 |
| 2023-02-24 | 415.82 |
| 2023-02-23 | 425.62 |
| 2023-02-22 | 415.82 |
| 2023-02-21 | 409.29 |
| 2023-02-20 | 412.56 |
| 2023-02-17 | 412.56 |
| 2023-02-16 | 415.82 |
| 2023-02-15 | 415.82 |
| 2023-02-14 | 406.03 |
| 2023-02-13 | 412.56 |
| 2023-02-10 | 402.76 |
| 2023-02-09 | 415.82 |
| 2023-02-08 | 415.82 |
| 2023-02-07 | 422.35 |
| 2023-02-06 | 422.35 |
| 2023-02-03 | 419.09 |
| 2023-02-02 | 409.29 |
| 2023-02-01 | 392.97 |
| 2023-01-31 | 363.59 |
| 2023-01-30 | 363.59 |
| 2023-01-27 | 360.32 |
| 2023-01-26 | 363.59 |
| 2023-01-20 | 353.79 |
| 2023-01-19 | 337.47 |
| 2023-01-18 | 327.68 |
| 2023-01-17 | 317.88 |
| 2023-01-16 | 308.09 |
| 2023-01-13 | 304.82 |
| 2023-01-12 | 308.09 |
| 2023-01-11 | 311.35 |
| 2023-01-10 | 311.35 |
| 2023-01-09 | 308.09 |
| 2023-01-06 | 301.56 |
| 2023-01-05 | 291.76 |
| 2023-01-04 | 272.18 |
| 2023-01-03 | 272.18 |
| 2022-12-30 | 265.65 |
| 2022-12-29 | 268.91 |
| 2022-12-28 | 268.91 |
| 2022-12-23 | 272.18 |
| 2022-12-22 | 268.91 |
| 2022-12-21 | 265.65 |
| 2022-12-20 | 252.59 |
| 2022-12-19 | 262.38 |
| 2022-12-16 | 262.38 |
| 2022-12-15 | 262.38 |
| 2022-12-14 | 249.32 |
| 2022-12-13 | 252.59 |
| 2022-12-12 | 246.06 |
| 2022-12-09 | 262.38 |
| 2022-12-08 | 265.65 |
| 2022-12-07 | 265.65 |
| 2022-12-06 | 252.59 |
| 2022-12-05 | 246.06 |
| 2022-12-02 | 242.79 |
| 2022-12-01 | 233.00 |
| 2022-11-30 | 233.00 |
| 2022-11-29 | 233.00 |
| 2022-11-28 | 223.21 |
| 2022-11-25 | 229.73 |
| 2022-11-24 | 233.00 |
| 2022-11-23 | 226.47 |
| 2022-11-22 | 226.47 |
| 2022-11-21 | 226.47 |
| 2022-11-18 | 229.73 |
| 2022-11-17 | 233.00 |
| 2022-11-16 | 229.73 |
| 2022-11-15 | 239.53 |
| 2022-11-14 | 239.53 |
| 2022-11-11 | 229.73 |
| 2022-11-10 | 226.47 |
| 2022-11-09 | 226.47 |
| 2022-11-08 | 233.00 |
| 2022-11-07 | 242.79 |
| 2022-11-04 | 229.73 |
| 2022-11-03 | 223.21 |
| 2022-11-02 | 233.00 |
| 2022-11-01 | 226.47 |
| 2022-10-31 | 219.94 |
| 2022-10-28 | 219.94 |
| 2022-10-27 | 229.73 |
| 2022-10-26 | 216.68 |
| 2022-10-25 | 210.15 |
| 2022-10-24 | 206.88 |
| 2022-10-21 | 246.06 |
| 2022-10-20 | 239.53 |
| 2022-10-19 | 229.73 |
| 2022-10-18 | 252.59 |
| 2022-10-17 | 239.53 |
| 2022-10-14 | 259.12 |
| 2022-10-13 | 249.32 |
| 2022-10-12 | 262.38 |
| 2022-10-11 | 285.23 |
| 2022-10-10 | 252.59 |
| 2022-10-07 | 265.65 |
| 2022-10-06 | 262.38 |
| 2022-10-05 | 268.91 |
| 2022-10-03 | 242.79 |
| 2022-09-30 | 252.59 |
| 2022-09-29 | 246.06 |
| 2022-09-28 | 252.59 |
| 2022-09-27 | 275.44 |
| 2022-09-26 | 268.91 |
| 2022-09-23 | 262.38 |
| 2022-09-22 | 275.44 |
| 2022-09-21 | 275.44 |
| 2022-09-20 | 275.44 |
| 2022-09-19 | 275.44 |
| 2022-09-16 | 281.97 |
| 2022-09-15 | 298.29 |
| 2022-09-14 | 285.23 |
| 2022-09-13 | 298.29 |
| 2022-09-09 | 298.29 |
| 2022-09-08 | 281.97 |
| 2022-09-07 | 278.71 |
| 2022-09-06 | 281.97 |
| 2022-09-05 | 275.44 |
| 2022-09-02 | 281.97 |
| 2022-09-01 | 291.76 |
| 2022-08-31 | 298.29 |
| 2022-08-30 | 281.97 |
| 2022-08-29 | 288.50 |
| 2022-08-26 | 291.76 |
| 2022-08-25 | 281.97 |
| 2022-08-24 | 295.03 |
| 2022-08-23 | 308.09 |
| 2022-08-22 | 301.56 |
| 2022-08-19 | 308.09 |
| 2022-08-18 | 317.88 |
| 2022-08-17 | 304.82 |
| 2022-08-16 | 308.09 |
| 2022-08-15 | 311.35 |
| 2022-08-12 | 317.88 |
| 2022-08-11 | 301.56 |
| 2022-08-10 | 288.50 |
| 2022-08-09 | 301.56 |
| 2022-08-08 | 311.35 |
| 2022-08-05 | 288.50 |
| 2022-08-04 | 281.97 |
| 2022-08-03 | 278.71 |
| 2022-08-02 | 272.18 |
| 2022-08-01 | 278.71 |
| 2022-07-29 | 268.91 |
| 2022-07-28 | 281.97 |
| 2022-07-27 | 285.23 |
| 2022-07-26 | 295.03 |
| 2022-07-25 | 272.18 |
| 2022-07-22 | 278.71 |
| 2022-07-21 | 285.23 |
| 2022-07-20 | 288.50 |
| 2022-07-19 | 281.97 |
| 2022-07-18 | 288.50 |
| 2022-07-15 | 288.50 |
| 2022-07-14 | 291.76 |
| 2022-07-13 | 291.76 |
| 2022-07-12 | 288.50 |
| 2022-07-11 | 311.35 |
| 2022-07-08 | 321.15 |
| 2022-07-07 | 327.68 |
| 2022-07-06 | 321.15 |
| 2022-07-05 | 327.68 |
| 2022-07-04 | 324.41 |
| 2022-06-30 | 308.09 |
| 2022-06-29 | 308.09 |
| 2022-06-28 | 314.62 |
| 2022-06-27 | 317.88 |
| 2022-06-24 | 314.62 |
| 2022-06-23 | 295.03 |
| 2022-06-22 | 288.50 |
| 2022-06-21 | 291.76 |
| 2022-06-20 | 285.23 |
| 2022-06-17 | 278.71 |
| 2022-06-16 | 278.71 |
| 2022-06-15 | 301.56 |
| 2022-06-14 | 288.50 |
| 2022-06-13 | 265.65 |
| 2022-06-10 | 275.44 |
| 2022-06-09 | 265.65 |
| 2022-06-08 | 272.18 |
| 2022-06-07 | 265.65 |
| 2022-06-06 | 278.71 |
| 2022-06-02 | 259.12 |
| 2022-06-01 | 249.32 |
| 2022-05-31 | 252.59 |
| 2022-05-30 | 216.68 |
| 2022-05-27 | 200.35 |
| 2022-05-26 | 200.35 |
| 2022-05-25 | 200.35 |
| 2022-05-24 | 197.09 |
| 2022-05-23 | 203.62 |
| 2022-05-20 | 210.15 |
| 2022-05-19 | 197.09 |
| 2022-05-18 | 203.62 |
| 2022-05-17 | 197.09 |
| 2022-05-16 | 184.03 |
| 2022-05-13 | 187.29 |
| 2022-05-12 | 190.56 |
| 2022-05-11 | 190.56 |
| 2022-05-10 | 187.29 |
| 2022-05-06 | 187.29 |
| 2022-05-05 | 197.09 |
| 2022-05-04 | 200.35 |
| 2022-05-03 | 210.15 |
| 2022-04-29 | 210.15 |
| 2022-04-28 | 197.09 |
| 2022-04-27 | 200.35 |
| 2022-04-26 | 187.29 |
| 2022-04-25 | 184.03 |
| 2022-04-22 | 203.62 |
| 2022-04-21 | 210.15 |
| 2022-04-20 | 213.41 |
| 2022-04-19 | 206.88 |
| 2022-04-14 | 216.68 |
| 2022-04-13 | 200.35 |
| 2022-04-12 | 200.35 |
| 2022-04-11 | 197.09 |
| 2022-04-08 | 223.21 |
| 2022-04-07 | 216.68 |
| 2022-04-06 | 223.21 |
| 2022-04-04 | 229.73 |
| 2022-04-01 | 219.94 |
| 2022-03-31 | 219.94 |
| 2022-03-30 | 229.73 |
| 2022-03-29 | 213.41 |
| 2022-03-28 | 226.47 |
| 2022-03-25 | 219.94 |
| 2022-03-24 | 246.06 |
| 2022-03-23 | 252.59 |
| 2022-03-22 | 265.65 |
| 2022-03-21 | 242.79 |
| 2022-03-18 | 255.85 |
| 2022-03-17 | 219.94 |
| 2022-03-16 | 184.03 |
| 2022-03-15 | 151.38 |
| 2022-03-14 | 187.29 |
| 2022-03-11 | 233.00 |
| 2022-03-10 | 262.38 |
| 2022-03-09 | 259.12 |
| 2022-03-08 | 314.62 |
| 2022-03-07 | 330.94 |
| 2022-03-04 | 344.00 |
| 2022-03-03 | 350.53 |
| 2022-03-02 | 353.79 |
| 2022-03-01 | 334.21 |
| 2022-02-28 | 344.00 |
| 2022-02-25 | 337.47 |
| 2022-02-24 | 334.21 |
| 2022-02-23 | 363.59 |
| 2022-02-22 | 347.26 |
| 2022-02-21 | 363.59 |
| 2022-02-18 | 376.65 |
| 2022-02-17 | 376.65 |
| 2022-02-16 | 383.18 |
| 2022-02-15 | 379.91 |
| 2022-02-14 | 353.79 |
| 2022-02-11 | 360.32 |
| 2022-02-10 | 360.32 |
| 2022-02-09 | 363.59 |
| 2022-02-08 | 353.79 |
| 2022-02-07 | 363.59 |
| 2022-02-04 | 347.26 |
| 2022-01-31 | 324.41 |
| 2022-01-28 | 317.88 |
| 2022-01-27 | 317.88 |
| 2022-01-26 | 337.47 |
| 2022-01-25 | 347.26 |
| 2022-01-24 | 373.38 |
| 2022-01-21 | 386.44 |
| 2022-01-20 | 386.44 |
| 2022-01-19 | 383.18 |
| 2022-01-18 | 373.38 |
| 2022-01-17 | 373.38 |
| 2022-01-14 | 376.65 |
| 2022-01-13 | 373.38 |
| 2022-01-12 | 379.91 |
| 2022-01-11 | 370.12 |
| 2022-01-10 | 373.38 |
| 2022-01-07 | 373.38 |
| 2022-01-06 | 386.44 |
| 2022-01-05 | 376.65 |
| 2022-01-04 | 376.65 |
| 2022-01-03 | 389.71 |
| 2021-12-31 | 402.76 |
| 2021-12-30 | 415.82 |
| 2021-12-29 | 389.71 |
| 2021-12-28 | 386.44 |
| 2021-12-24 | 383.18 |
| 2021-12-23 | 392.97 |
| 2021-12-22 | 392.97 |
| 2021-12-21 | 392.97 |
| 2021-12-20 | 386.44 |
| 2021-12-17 | 406.03 |
| 2021-12-16 | 415.82 |
| 2021-12-15 | 415.82 |
| 2021-12-14 | 409.29 |
| 2021-12-13 | 406.03 |
| 2021-12-10 | 409.29 |
| 2021-12-09 | 409.29 |
| 2021-12-08 | 419.09 |
| 2021-12-07 | 422.35 |
| 2021-12-06 | 409.29 |
| 2021-12-03 | 425.62 |
| 2021-12-02 | 415.82 |
| 2021-12-01 | 432.15 |
| 2021-11-30 | 441.94 |
| 2021-11-29 | 441.94 |
| 2021-11-26 | 461.53 |
| 2021-11-25 | 455.00 |
| 2021-11-24 | 461.53 |
| 2021-11-23 | 445.21 |
| 2021-11-22 | 461.53 |
| 2021-11-19 | 487.65 |
| 2021-11-18 | 481.12 |
| 2021-11-17 | 461.53 |
| 2021-11-16 | 441.94 |
| 2021-11-15 | 438.68 |
| 2021-11-12 | 428.88 |
| 2021-11-11 | 406.03 |
| 2021-11-10 | 392.97 |
| 2021-11-09 | 396.23 |
| 2021-11-08 | 386.44 |
| 2021-11-05 | 396.23 |
| 2021-11-04 | 396.23 |
| 2021-11-03 | 379.91 |
| 2021-11-02 | 373.38 |
| 2021-11-01 | 370.12 |
| 2021-10-29 | 396.23 |
| 2021-10-28 | 383.18 |
| 2021-10-27 | 419.09 |
| 2021-10-26 | 419.09 |
| 2021-10-25 | 392.97 |
| 2021-10-22 | 396.23 |
| 2021-10-21 | 389.71 |
| 2021-10-20 | 399.50 |
| 2021-10-19 | 399.50 |
| 2021-10-18 | 399.50 |
| 2021-10-15 | 373.38 |
| 2021-10-12 | 360.32 |
| 2021-10-11 | 360.32 |
| 2021-10-08 | 370.12 |
| 2021-10-07 | 386.44 |
| 2021-10-06 | 373.38 |
| 2021-10-05 | 392.97 |
| 2021-10-04 | 370.12 |
| 2021-09-30 | 376.65 |
| 2021-09-29 | 360.32 |
| 2021-09-28 | 357.06 |
| 2021-09-27 | 360.32 |
| 2021-09-24 | 376.65 |
| 2021-09-23 | 392.97 |
| 2021-09-21 | 406.03 |
| 2021-09-20 | 399.50 |
| 2021-09-17 | 422.35 |
| 2021-09-16 | 399.50 |
| 2021-09-15 | 422.35 |
| 2021-09-14 | 399.50 |
| 2021-09-13 | 419.09 |
| 2021-09-10 | 451.73 |
| 2021-09-09 | 448.47 |
| 2021-09-08 | 458.26 |
| 2021-09-07 | 471.32 |
| 2021-09-06 | 435.41 |
| 2021-09-03 | 428.88 |
| 2021-09-02 | 422.35 |
| 2021-09-01 | 445.21 |
| 2021-08-31 | 441.94 |
| 2021-08-30 | 445.21 |
| 2021-08-27 | 386.44 |
| 2021-08-26 | 376.65 |
| 2021-08-25 | 383.18 |
| 2021-08-24 | 396.23 |
| 2021-08-23 | 376.65 |
| 2021-08-20 | 357.06 |
| 2021-08-19 | 373.38 |
| 2021-08-18 | 376.65 |
| 2021-08-17 | 360.32 |
| 2021-08-16 | 389.71 |
| 2021-08-13 | 357.06 |
| 2021-08-12 | 360.32 |
| 2021-08-11 | 370.12 |
| 2021-08-10 | 386.44 |
| 2021-08-09 | 373.38 |
| 2021-08-06 | 386.44 |
| 2021-08-05 | 386.44 |
| 2021-08-04 | 448.47 |
| 2021-08-03 | 317.88 |
| 2021-08-02 | 291.76 |
| 2021-07-30 | 291.76 |
| 2021-07-29 | 317.88 |
| 2021-07-28 | 321.15 |
| 2021-07-27 | 268.91 |
| 2021-07-26 | 314.62 |
| 2021-07-23 | 347.26 |
| 2021-07-22 | 402.76 |
| 2021-07-21 | 406.03 |
| 2021-07-20 | 406.03 |
| 2021-07-19 | 409.29 |
| 2021-07-16 | 435.41 |
| 2021-07-15 | 451.73 |
| 2021-07-14 | 422.35 |
| 2021-07-13 | 477.85 |
| 2021-07-12 | 455.00 |
| 2021-07-09 | 513.76 |
| 2021-07-08 | 510.50 |
| 2021-07-07 | 461.53 |
| 2021-07-06 | 445.21 |
| 2021-07-05 | 392.97 |
| 2021-07-02 | 395.26 |
| 2021-06-30 | 383.25 |
| 2021-06-29 | 356.24 |
| 2021-06-28 | 362.24 |
| 2021-06-25 | 260.19 |
| 2021-06-24 | 263.19 |
| 2021-06-23 | 293.20 |
| 2021-06-22 | 272.19 |
| 2021-06-21 | 221.17 |
| 2021-06-18 | 206.16 |
| 2021-06-17 | 185.15 |
| 2021-06-16 | 146.13 |
| 2021-06-15 | 152.13 |
| 2021-06-11 | 149.13 |
| 2021-06-10 | 161.13 |
| 2021-06-09 | 161.13 |
| 2021-06-08 | 158.13 |
| 2021-06-07 | 161.13 |
| 2021-06-04 | 155.13 |
| 2021-06-03 | 182.15 |
| 2021-06-02 | 176.14 |
| 2021-06-01 | 179.14 |
| 2021-05-31 | 173.14 |
| 2021-05-28 | 155.13 |
| 2021-05-27 | 131.12 |
| 2021-05-26 | 134.12 |
| 2021-05-25 | 137.12 |
| 2021-05-24 | 101.10 |
| 2021-05-21 | 107.11 |
| 2021-05-20 | 95.10 |
| 2021-05-18 | 92.10 |
| 2021-05-17 | 83.09 |
| 2021-05-14 | 80.09 |
| 2021-05-13 | 80.09 |
| 2021-05-12 | 83.09 |
| 2021-05-11 | 86.10 |
| 2021-05-10 | 83.09 |
| 2021-05-07 | 89.10 |
| 2021-05-06 | 83.09 |
| 2021-05-05 | 80.09 |
| 2021-05-04 | 77.09 |
| 2021-05-03 | 80.09 |
| 2021-04-30 | 83.09 |
| 2021-04-29 | 83.09 |
| 2021-04-28 | 83.09 |
| 2021-04-27 | 86.10 |
| 2021-04-26 | 83.09 |
| 2021-04-23 | 83.09 |
| 2021-04-22 | 86.10 |
| 2021-04-21 | 89.10 |
| 2021-04-20 | 92.10 |
| 2021-04-19 | 89.10 |
| 2021-04-16 | 89.10 |
| 2021-04-15 | 83.09 |
| 2021-04-14 | 80.09 |
| 2021-04-13 | 77.09 |
| 2021-04-12 | 74.09 |
| 2021-04-09 | 77.09 |
| 2021-04-08 | 77.09 |
| 2021-04-07 | 77.09 |
| 2021-04-01 | 77.09 |
| 2021-03-31 | 74.09 |
| 2021-03-30 | 77.09 |
| 2021-03-29 | 68.09 |
| 2021-03-26 | 77.09 |
| 2021-03-25 | 71.09 |
| 2021-03-24 | 71.09 |
| 2021-03-23 | 68.09 |
| 2021-03-22 | 74.09 |
| 2021-03-19 | 86.10 |
| 2021-03-18 | 83.09 |
| 2021-03-17 | 89.10 |
| 2021-03-16 | 74.09 |
| 2021-03-15 | 53.08 |
| 2021-03-12 | 53.08 |
| 2021-03-11 | 53.08 |
| 2021-03-10 | 53.08 |
| 2021-03-09 | 56.08 |
| 2021-03-08 | 56.08 |
| 2021-03-05 | 56.08 |
| 2021-03-04 | 59.08 |
| 2021-03-03 | 59.08 |
| 2021-03-02 | 62.08 |
| 2021-03-01 | 62.08 |
| 2021-02-26 | 62.08 |
| 2021-02-25 | 68.09 |
| 2021-02-24 | 77.09 |
| 2021-02-23 | 83.09 |
| 2021-02-22 | 80.09 |
| 2021-02-19 | 80.09 |
| 2021-02-18 | 74.09 |
| 2021-02-17 | 77.09 |
| 2021-02-16 | 80.09 |
| 2021-02-11 | 71.09 |
| 2021-02-10 | 71.09 |
| 2021-02-09 | 77.09 |
| 2021-02-08 | 80.09 |
| 2021-02-05 | 80.09 |
| 2021-02-04 | 77.09 |
| 2021-02-03 | 77.09 |
| 2021-02-02 | 80.09 |
| 2021-02-01 | 83.09 |
| 2021-01-29 | 77.09 |
| 2021-01-28 | 80.09 |
| 2021-01-27 | 86.10 |
| 2021-01-26 | 95.10 |
| 2021-01-25 | 95.10 |
| 2021-01-22 | 95.10 |
| 2021-01-21 | 95.10 |
| 2021-01-20 | 95.10 |
| 2021-01-19 | 98.10 |
| 2021-01-18 | 101.10 |
| 2021-01-15 | 92.10 |
| 2021-01-14 | 98.10 |
| 2021-01-13 | 92.10 |
| 2021-01-12 | 92.10 |
| 2021-01-11 | 95.10 |
| 2021-01-08 | 98.10 |
| 2021-01-07 | 95.10 |
| 2021-01-06 | 92.10 |
| 2021-01-05 | 101.10 |
| 2021-01-04 | 92.10 |
| 2020-12-31 | 86.10 |
| 2020-12-30 | 80.09 |
| 2020-12-29 | 83.09 |
| 2020-12-28 | 86.10 |
| 2020-12-24 | 77.09 |
| 2020-12-23 | 71.09 |
| 2020-12-22 | 68.09 |
| 2020-12-21 | 71.09 |
| 2020-12-18 | 68.09 |
| 2020-12-17 | 68.09 |
| 2020-12-16 | 74.09 |
| 2020-12-15 | 77.09 |
| 2020-12-14 | 74.09 |
| 2020-12-11 | 71.09 |
| 2020-12-10 | 68.09 |
| 2020-12-09 | 71.09 |
| 2020-12-08 | 77.09 |
| 2020-12-07 | 74.09 |
| 2020-12-04 | 68.09 |
| 2020-12-03 | 74.09 |
| 2020-12-02 | 74.09 |
| 2020-12-01 | 74.09 |
| 2020-11-30 | 74.09 |
| 2020-11-27 | 77.09 |
| 2020-11-26 | 80.09 |
| 2020-11-25 | 80.09 |
| 2020-11-24 | 80.09 |
| 2020-11-23 | 80.09 |
| 2020-11-20 | 86.10 |
| 2020-11-19 | 86.10 |
| 2020-11-18 | 77.09 |
| 2020-11-17 | 74.09 |
| 2020-11-16 | 77.09 |
| 2020-11-13 | 83.09 |
| 2020-11-12 | 83.09 |
| 2020-11-11 | 83.09 |
| 2020-11-10 | 83.09 |
| 2020-11-09 | 71.09 |
| 2020-11-06 | 80.09 |
| 2020-11-05 | 74.09 |
| 2020-11-04 | 62.08 |
| 2020-11-03 | 59.08 |
| 2020-11-02 | 62.08 |
| 2020-10-30 | 59.08 |
| 2020-10-29 | 62.08 |
| 2020-10-28 | 62.08 |
| 2020-10-27 | 65.09 |
| 2020-10-23 | 77.09 |
| 2020-10-22 | 83.09 |
| 2020-10-21 | 92.10 |
| 2020-10-20 | 59.08 |
| 2020-10-19 | 50.08 |
| 2020-10-16 | 50.08 |
| 2020-10-15 | 50.08 |
| 2020-10-14 | 48.58 |
| 2020-10-12 | 47.08 |
| 2020-10-09 | 50.08 |
| 2020-10-08 | 56.08 |
| 2020-10-07 | 44.07 |
| 2020-10-06 | 36.57 |
| 2020-10-05 | 36.57 |
| 2020-09-30 | 36.57 |
| 2020-09-29 | 36.57 |
| 2020-09-28 | 36.57 |
| 2020-09-25 | 38.07 |
| 2020-09-24 | 38.07 |
| 2020-09-23 | 36.57 |
| 2020-09-22 | 35.07 |
| 2020-09-21 | 38.07 |
| 2020-09-18 | 39.57 |
| 2020-09-17 | 35.07 |
| 2020-09-16 | 33.57 |
| 2020-09-15 | 36.57 |
| 2020-09-14 | 32.07 |
| 2020-09-11 | 32.07 |
| 2020-09-10 | 30.57 |
| 2020-09-09 | 30.57 |
| 2020-09-08 | 30.57 |
| 2020-09-07 | 30.57 |
| 2020-09-04 | 35.07 |
| 2020-09-03 | 35.07 |
| 2020-09-02 | 24.56 |
| 2020-09-01 | 29.07 |
| 2020-08-31 | 30.57 |
| 2020-08-28 | 35.07 |
| 2020-08-27 | 30.57 |
| 2020-08-26 | 30.12 |
| 2020-08-25 | 30.12 |
| 2020-08-24 | 31.53 |
| 2020-08-21 | 25.87 |
| 2020-08-20 | 27.29 |
| 2020-08-19 | 27.29 |
| 2020-08-18 | 28.70 |
| 2020-08-17 | 31.53 |
| 2020-08-14 | 34.36 |
| 2020-08-13 | 30.12 |
| 2020-08-12 | 24.46 |
| 2020-08-11 | 25.87 |
| 2020-08-10 | 24.46 |
| 2020-08-07 | 24.46 |
| 2020-08-06 | 24.46 |
| 2020-08-05 | 23.05 |
| 2020-08-04 | 24.46 |
| 2020-08-03 | 21.63 |
| 2020-07-31 | 23.05 |
| 2020-07-30 | 24.46 |
| 2020-07-29 | 25.87 |
| 2020-07-28 | 28.70 |
| 2020-07-27 | 20.22 |
| 2020-07-24 | 18.80 |
| 2020-07-23 | 23.05 |
| 2020-07-22 | 24.46 |
| 2020-07-21 | 23.05 |
| 2020-07-20 | 24.46 |
| 2020-07-17 | 25.87 |
| 2020-07-16 | 25.87 |
| 2020-07-15 | 24.46 |
| 2020-07-14 | 25.87 |
| 2020-07-13 | 25.87 |
| 2020-07-10 | 25.87 |
| 2020-07-09 | 25.87 |
| 2020-07-08 | 30.12 |
| 2020-07-07 | 31.53 |
| 2020-07-06 | 34.36 |
| 2020-07-03 | 32.95 |
| 2020-07-02 | 32.95 |
| 2020-06-30 | 31.53 |
| 2020-06-29 | 31.53 |
| 2020-06-26 | 32.95 |
| 2020-06-24 | 30.12 |
| 2020-06-23 | 31.53 |
| 2020-06-22 | 32.95 |
| 2020-06-19 | 30.12 |
| 2020-06-18 | 30.12 |
| 2020-06-17 | 31.53 |
| 2020-06-16 | 30.12 |
| 2020-06-15 | 27.29 |
| 2020-06-12 | 35.77 |
| 2020-06-11 | 32.95 |
| 2020-06-10 | 40.02 |
| 2020-06-09 | 38.60 |
| 2020-06-08 | 41.43 |
| 2020-06-05 | 41.43 |
| 2020-06-04 | 35.77 |
| 2020-06-03 | 34.36 |
| 2020-06-02 | 37.19 |
| 2020-06-01 | 31.53 |
| 2020-05-29 | 25.87 |
| 2020-05-28 | 30.12 |
| 2020-05-27 | 31.53 |
| 2020-05-26 | 38.60 |
| 2020-05-25 | 40.02 |
| 2020-05-22 | 38.60 |
| 2020-05-21 | 41.43 |
| 2020-05-20 | 37.19 |
| 2020-05-19 | 34.36 |
| 2020-05-18 | 34.36 |
| 2020-05-15 | 37.19 |
| 2020-05-14 | 30.12 |
| 2020-05-13 | 25.87 |
| 2020-05-12 | 25.87 |
| 2020-05-11 | 27.29 |
| 2020-05-08 | 25.87 |
| 2020-05-07 | 23.05 |
| 2020-05-06 | 18.80 |
| 2020-05-05 | 21.63 |
| 2020-05-04 | 21.63 |
| 2020-04-29 | 23.05 |
| 2020-04-28 | 25.87 |
| 2020-04-27 | 25.87 |
| 2020-04-24 | 25.87 |
| 2020-04-23 | 27.29 |
| 2020-04-22 | 24.46 |
| 2020-04-21 | 27.29 |
| 2020-04-20 | 25.87 |
| 2020-04-17 | 25.87 |
| 2020-04-16 | 21.63 |
| 2020-04-15 | 23.05 |
| 2020-04-14 | 20.22 |
| 2020-04-09 | 28.70 |
| 2020-04-08 | 25.87 |
| 2020-04-07 | 24.46 |
| 2020-04-06 | 25.87 |
| 2020-04-03 | 23.05 |
| 2020-04-02 | 31.53 |
| 2020-04-01 | 30.12 |
| 2020-03-31 | 21.63 |
| 2020-03-30 | 23.05 |
| 2020-03-27 | 27.29 |
| 2020-03-26 | 27.29 |
| 2020-03-25 | 27.29 |
| 2020-03-24 | 20.22 |
| 2020-03-23 | 23.05 |
| 2020-03-20 | 30.12 |
| 2020-03-19 | 30.12 |
| 2020-03-18 | 25.87 |
| 2020-03-17 | 21.63 |
| 2020-03-16 | 25.87 |
| 2020-03-13 | 25.87 |
| 2020-03-12 | 28.70 |
| 2020-03-11 | 32.95 |
| 2020-03-10 | 32.95 |
| 2020-03-09 | 32.95 |
| 2020-03-06 | 37.19 |
| 2020-03-05 | 35.77 |
| 2020-03-04 | 37.19 |
| 2020-03-03 | 38.60 |
| 2020-03-02 | 37.19 |
| 2020-02-28 | 41.43 |
| 2020-02-27 | 32.95 |
| 2020-02-26 | 37.19 |
| 2020-02-25 | 40.02 |
| 2020-02-24 | 40.02 |
| 2020-02-21 | 41.43 |
| 2020-02-20 | 44.26 |
| 2020-02-19 | 35.77 |
| 2020-02-18 | 35.77 |
| 2020-02-17 | 37.19 |
| 2020-02-14 | 38.60 |
| 2020-02-13 | 38.60 |
| 2020-02-12 | 38.60 |
| 2020-02-11 | 35.77 |
| 2020-02-10 | 41.43 |
| 2020-02-07 | 37.19 |
| 2020-02-06 | 44.26 |
| 2020-02-05 | 41.43 |
| 2020-02-04 | 37.19 |
| 2020-02-03 | 41.43 |
| 2020-01-31 | 38.60 |
| 2020-01-30 | 35.77 |
| 2020-01-29 | 34.36 |
| 2020-01-24 | 44.26 |
| 2020-01-23 | 44.26 |
| 2020-01-22 | 47.09 |
| 2020-01-21 | 47.09 |
| 2020-01-20 | 47.09 |
| 2020-01-17 | 49.92 |
| 2020-01-16 | 47.09 |
| 2020-01-15 | 47.09 |
| 2020-01-14 | 47.09 |
| 2020-01-13 | 47.09 |
| 2020-01-10 | 49.92 |
| 2020-01-09 | 41.43 |
| 2020-01-08 | 41.43 |
| 2020-01-07 | 41.43 |
| 2020-01-06 | 44.26 |
| 2020-01-03 | 41.43 |
| 2020-01-02 | 40.02 |
| 2019-12-31 | 41.43 |
| 2019-12-30 | 41.43 |
| 2019-12-27 | 38.60 |
| 2019-12-24 | 37.19 |
| 2019-12-23 | 44.26 |
| 2019-12-20 | 44.26 |
| 2019-12-19 | 44.26 |
| 2019-12-18 | 38.60 |
| 2019-12-17 | 41.43 |
| 2019-12-16 | 41.43 |
| 2019-12-13 | 40.02 |
| 2019-12-12 | 41.43 |
| 2019-12-11 | 41.43 |
| 2019-12-10 | 38.60 |
| 2019-12-09 | 41.43 |
| 2019-12-06 | 41.43 |
| 2019-12-05 | 38.60 |
| 2019-12-04 | 40.02 |
| 2019-12-03 | 40.02 |
| 2019-12-02 | 40.02 |
| 2019-11-29 | 41.43 |
| 2019-11-28 | 44.26 |
| 2019-11-27 | 44.26 |
| 2019-11-26 | 49.92 |
| 2019-11-25 | 52.75 |
| 2019-11-22 | 52.75 |
| 2019-11-21 | 49.92 |
| 2019-11-20 | 55.57 |
| 2019-11-19 | 52.75 |
| 2019-11-18 | 52.75 |
| 2019-11-15 | 49.92 |
| 2019-11-14 | 49.92 |
| 2019-11-13 | 44.26 |
| 2019-11-12 | 44.26 |
| 2019-11-11 | 40.02 |
| 2019-11-08 | 52.75 |
| 2019-11-07 | 52.75 |
| 2019-11-06 | 55.57 |
| 2019-11-05 | 52.75 |
| 2019-11-04 | 55.57 |
| 2019-11-01 | 52.75 |
| 2019-10-31 | 55.57 |
| 2019-10-30 | 55.57 |
| 2019-10-29 | 55.57 |
| 2019-10-28 | 55.57 |
| 2019-10-25 | 55.57 |
| 2019-10-24 | 58.40 |
| 2019-10-23 | 58.40 |
| 2019-10-22 | 61.23 |
| 2019-10-21 | 64.06 |
| 2019-10-18 | 61.23 |
| 2019-10-17 | 64.06 |
| 2019-10-16 | 58.40 |
| 2019-10-15 | 61.23 |
| 2019-10-14 | 58.40 |
| 2019-10-11 | 58.40 |
| 2019-10-10 | 52.75 |
| 2019-10-09 | 49.92 |
| 2019-10-08 | 52.75 |
| 2019-10-04 | 47.09 |
| 2019-10-03 | 49.92 |
| 2019-10-02 | 49.92 |
| 2019-09-30 | 58.40 |
| 2019-09-27 | 55.57 |
| 2019-09-26 | 52.75 |
| 2019-09-25 | 47.09 |
| 2019-09-24 | 44.26 |
| 2019-09-23 | 44.26 |
| 2019-09-20 | 40.02 |
| 2019-09-19 | 41.43 |
| 2019-09-18 | 44.26 |
| 2019-09-17 | 44.26 |
| 2019-09-16 | 49.92 |
| 2019-09-13 | 44.26 |
| 2019-09-12 | 44.26 |
| 2019-09-11 | 44.26 |
| 2019-09-10 | 41.43 |
| 2019-09-09 | 40.02 |
| 2019-09-06 | 38.60 |
| 2019-09-05 | 38.60 |
| 2019-09-04 | 35.77 |
| 2019-09-03 | 35.77 |
| 2019-09-02 | 34.36 |
| 2019-08-30 | 35.77 |
| 2019-08-29 | 37.19 |
| 2019-08-28 | 34.36 |
| 2019-08-27 | 34.36 |
| 2019-08-26 | 35.77 |
| 2019-08-23 | 37.19 |
| 2019-08-22 | 37.19 |
| 2019-08-21 | 38.60 |
| 2019-08-20 | 37.19 |
| 2019-08-19 | 37.19 |
| 2019-08-16 | 35.77 |
| 2019-08-15 | 34.36 |
| 2019-08-14 | 37.19 |
| 2019-08-13 | 32.95 |
| 2019-08-12 | 35.77 |
| 2019-08-09 | 34.36 |
| 2019-08-08 | 35.77 |
| 2019-08-07 | 35.77 |
| 2019-08-06 | 35.77 |
| 2019-08-05 | 37.19 |
| 2019-08-02 | 37.19 |
| 2019-08-01 | 35.77 |
| 2019-07-31 | 37.19 |
| 2019-07-30 | 38.60 |
| 2019-07-29 | 38.60 |
| 2019-07-26 | 40.02 |
| 2019-07-25 | 40.02 |
| 2019-07-24 | 41.43 |
| 2019-07-23 | 41.43 |
| 2019-07-22 | 38.60 |
| 2019-07-19 | 38.60 |
| 2019-07-18 | 38.60 |
| 2019-07-17 | 38.60 |
| 2019-07-16 | 41.43 |
| 2019-07-15 | 40.02 |
| 2019-07-12 | 38.60 |
| 2019-07-11 | 41.43 |
| 2019-07-10 | 41.43 |
| 2019-07-09 | 40.02 |
| 2019-07-08 | 40.02 |
| 2019-07-05 | 41.43 |
| 2019-07-04 | 41.43 |
| 2019-07-03 | 40.02 |
| 2019-07-02 | 40.02 |
| 2019-06-28 | 40.02 |
| 2019-06-27 | 40.02 |
| 2019-06-26 | 49.92 |
| 2019-06-25 | 49.92 |
| 2019-06-24 | 41.43 |
| 2019-06-21 | 47.09 |
| 2019-06-20 | 47.09 |
| 2019-06-19 | 41.43 |
| 2019-06-18 | 40.02 |
| 2019-06-17 | 37.19 |
| 2019-06-14 | 40.02 |
| 2019-06-13 | 38.60 |
| 2019-06-12 | 38.60 |
| 2019-06-11 | 40.02 |
| 2019-06-10 | 41.43 |
| 2019-06-06 | 41.43 |
| 2019-06-05 | 37.19 |
| 2019-06-04 | 41.43 |
| 2019-06-03 | 38.60 |
| 2019-05-31 | 41.43 |
| 2019-05-30 | 41.43 |
| 2019-05-29 | 44.26 |
| 2019-05-28 | 44.26 |
| 2019-05-27 | 38.60 |
| 2019-05-24 | 41.43 |
| 2019-05-23 | 41.43 |
| 2019-05-22 | 40.02 |
| 2019-05-21 | 44.26 |
| 2019-05-20 | 44.26 |
| 2019-05-17 | 37.19 |
| 2019-05-16 | 40.02 |
| 2019-05-15 | 41.43 |
| 2019-05-14 | 44.26 |
| 2019-05-10 | 40.02 |
| 2019-05-09 | 44.26 |
| 2019-05-08 | 52.75 |
| 2019-05-07 | 55.57 |
| 2019-05-06 | 55.57 |
| 2019-05-03 | 58.40 |
| 2019-05-02 | 61.23 |
| 2019-04-30 | 58.40 |
| 2019-04-29 | 64.06 |
| 2019-04-26 | 61.23 |
| 2019-04-25 | 55.57 |
| 2019-04-24 | 61.80 |
| 2019-04-23 | 64.04 |
| 2019-04-18 | 64.04 |
| 2019-04-17 | 66.29 |
| 2019-04-16 | 61.80 |
| 2019-04-15 | 64.04 |
| 2019-04-12 | 64.04 |
| 2019-04-11 | 68.54 |
| 2019-04-10 | 70.79 |
| 2019-04-09 | 70.79 |
| 2019-04-08 | 59.55 |
| 2019-04-04 | 52.81 |
| 2019-04-03 | 52.81 |
| 2019-04-02 | 48.31 |
| 2019-04-01 | 57.30 |
| 2019-03-29 | 61.80 |
| 2019-03-28 | 55.06 |
| 2019-03-27 | 41.57 |
| 2019-03-26 | 39.33 |
| 2019-03-25 | 39.33 |
| 2019-03-22 | 37.08 |
| 2019-03-21 | 28.09 |
| 2019-03-20 | 25.84 |
| 2019-03-19 | 28.09 |
| 2019-03-18 | 25.84 |
| 2019-03-15 | 25.84 |
| 2019-03-14 | 23.60 |
| 2019-03-13 | 19.10 |
| 2019-03-12 | 21.35 |
| 2019-03-11 | 25.84 |
| 2019-03-08 | 19.10 |
| 2019-03-07 | 16.85 |
| 2019-03-06 | 32.58 |
| 2019-03-05 | 30.34 |
| 2019-03-04 | 30.34 |
| 2019-03-01 | 28.09 |
| 2019-02-28 | 14.61 |
| 2019-02-27 | 10.11 |
| 2019-02-26 | 14.61 |
| 2019-02-25 | 14.61 |
| 2019-02-22 | 21.35 |
| 2019-02-21 | 28.09 |
| 2019-02-20 | 30.34 |
| 2019-02-19 | 43.82 |
| 2019-02-18 | 46.07 |
| 2019-02-15 | 46.07 |
| 2019-02-14 | 50.56 |
| 2019-02-13 | 52.81 |
| 2019-02-12 | 50.56 |
| 2019-02-11 | 55.06 |
| 2019-02-08 | 55.06 |
| 2019-02-04 | 57.30 |
| 2019-02-01 | 57.30 |
| 2019-01-31 | 57.30 |
| 2019-01-30 | 59.55 |
| 2019-01-29 | 59.55 |
| 2019-01-28 | 61.80 |
| 2019-01-25 | 66.29 |
| 2019-01-24 | 59.55 |
| 2019-01-23 | 61.80 |
| 2019-01-22 | 68.54 |
| 2019-01-21 | 73.03 |
| 2019-01-18 | 79.78 |
| 2019-01-17 | 84.27 |
| 2019-01-16 | 84.27 |
| 2019-01-15 | 84.27 |
| 2019-01-14 | 86.52 |
| 2019-01-11 | 86.52 |
| 2019-01-10 | 86.52 |
| 2019-01-09 | 84.27 |
| 2019-01-08 | 86.52 |
| 2019-01-07 | 88.76 |
| 2019-01-04 | 84.27 |
| 2019-01-03 | 82.02 |
| 2019-01-02 | 73.03 |
| 2018-12-31 | 88.76 |
| 2018-12-28 | 86.52 |
| 2018-12-27 | 86.52 |
| 2018-12-24 | 84.27 |
| 2018-12-21 | 77.53 |
| 2018-12-20 | 82.02 |
| 2018-12-19 | 84.27 |
| 2018-12-18 | 82.02 |
| 2018-12-17 | 88.76 |
| 2018-12-14 | 88.76 |
| 2018-12-13 | 88.76 |
| 2018-12-12 | 91.01 |
| 2018-12-11 | 93.26 |
| 2018-12-10 | 93.26 |
| 2018-12-07 | 93.26 |
| 2018-12-06 | 91.01 |
| 2018-12-05 | 88.76 |
| 2018-12-04 | 86.52 |
| 2018-12-03 | 88.76 |
| 2018-11-30 | 91.01 |
| 2018-11-29 | 91.01 |
| 2018-11-28 | 88.76 |
| 2018-11-27 | 88.76 |
| 2018-11-26 | 88.76 |
| 2018-11-23 | 86.52 |
| 2018-11-22 | 86.52 |
| 2018-11-21 | 86.52 |
| 2018-11-20 | 84.27 |
| 2018-11-19 | 88.76 |
| 2018-11-16 | 88.76 |
| 2018-11-15 | 88.76 |
| 2018-11-14 | 84.27 |
| 2018-11-13 | 86.52 |
| 2018-11-12 | 82.02 |
| 2018-11-09 | 86.52 |
| 2018-11-08 | 91.01 |
| 2018-11-07 | 91.01 |
| 2018-11-06 | 91.01 |
| 2018-11-05 | 91.01 |
| 2018-11-02 | 88.76 |
| 2018-11-01 | 88.76 |
| 2018-10-31 | 91.01 |
| 2018-10-30 | 91.01 |
| 2018-10-29 | 88.76 |
| 2018-10-26 | 93.26 |
| 2018-10-25 | 88.76 |
| 2018-10-24 | 93.26 |
| 2018-10-23 | 91.01 |
| 2018-10-22 | 93.26 |
| 2018-10-19 | 91.01 |
| 2018-10-18 | 91.01 |
| 2018-10-16 | 91.01 |
| 2018-10-15 | 93.26 |
| 2018-10-12 | 95.51 |
| 2018-10-11 | 93.26 |
| 2018-10-10 | 95.51 |
| 2018-10-09 | 95.51 |
| 2018-10-08 | 97.75 |
| 2018-10-05 | 97.75 |
| 2018-10-04 | 97.75 |
| 2018-10-03 | 97.75 |
| 2018-10-02 | 100.00 |
| 2018-09-28 | 102.25 |
| 2018-09-27 | 97.75 |
| 2018-09-26 | 95.51 |
| 2018-09-24 | 95.51 |
| 2018-09-21 | 95.51 |
| 2018-09-20 | 97.75 |
| 2018-09-19 | 95.51 |
| 2018-09-18 | 95.51 |
| 2018-09-17 | 95.51 |
| 2018-09-14 | 95.51 |
| 2018-09-13 | 97.75 |
| 2018-09-12 | 95.51 |
| 2018-09-11 | 95.51 |
| 2018-09-10 | 95.51 |
| 2018-09-07 | 95.51 |
| 2018-09-06 | 95.51 |
| 2018-09-05 | 100.00 |
| 2018-09-04 | 102.25 |
| 2018-09-03 | 95.51 |
| 2018-08-31 | 102.25 |
| 2018-08-30 | 102.25 |
| 2018-08-29 | 97.75 |
| 2018-08-28 | 102.25 |
| 2018-08-27 | 102.25 |
| 2018-08-24 | 97.75 |
| 2018-08-23 | 102.25 |
| 2018-08-22 | 102.25 |
| 2018-08-21 | 102.25 |
| 2018-08-20 | 100.00 |
| 2018-08-17 | 102.25 |
| 2018-08-16 | 102.25 |
| 2018-08-15 | 100.00 |
| 2018-08-14 | 100.00 |
| 2018-08-13 | 93.26 |
| 2018-08-10 | 88.76 |
| 2018-08-09 | 86.52 |
| 2018-08-08 | 88.76 |
| 2018-08-07 | 88.76 |
| 2018-08-06 | 91.01 |
| 2018-08-03 | 88.76 |
| 2018-08-02 | 91.01 |
| 2018-08-01 | 93.26 |
| 2018-07-31 | 91.01 |
| 2018-07-30 | 91.01 |
| 2018-07-27 | 91.01 |
| 2018-07-26 | 93.26 |
| 2018-07-25 | 93.26 |
| 2018-07-24 | 93.26 |
| 2018-07-23 | 91.01 |
| 2018-07-20 | 91.01 |
| 2018-07-19 | 91.01 |
| 2018-07-18 | 86.52 |
| 2018-07-17 | 79.78 |
| 2018-07-16 | 77.53 |
| 2018-07-13 | 88.76 |
| 2018-07-12 | 88.76 |
| 2018-07-11 | 86.52 |
| 2018-07-10 | 86.52 |
| 2018-07-09 | 88.76 |
| 2018-07-06 | 88.76 |
| 2018-07-05 | 88.76 |
| 2018-07-04 | 88.76 |
| 2018-07-03 | 91.01 |
| 2018-06-29 | 97.75 |
| 2018-06-28 | 88.76 |
| 2018-06-27 | 84.27 |
| 2018-06-26 | 84.27 |
| 2018-06-25 | 91.01 |
| 2018-06-22 | 93.26 |
| 2018-06-21 | 97.75 |
| 2018-06-20 | 97.75 |
| 2018-06-19 | 102.25 |
| 2018-06-15 | 108.99 |
| 2018-06-14 | 115.73 |
| 2018-06-13 | 120.22 |
| 2018-06-12 | 122.47 |
| 2018-06-11 | 120.22 |
| 2018-06-08 | 120.22 |
| 2018-06-07 | 122.47 |
| 2018-06-06 | 115.73 |
| 2018-06-05 | 115.73 |
| 2018-06-04 | 117.98 |
| 2018-06-01 | 117.98 |
| 2018-05-31 | 113.48 |
| 2018-05-30 | 108.99 |
| 2018-05-29 | 106.74 |
| 2018-05-28 | 108.99 |
| 2018-05-25 | 106.74 |
| 2018-05-24 | 97.75 |
| 2018-05-23 | 102.25 |
| 2018-05-21 | 102.25 |
| 2018-05-18 | 102.25 |
| 2018-05-17 | 102.25 |
| 2018-05-16 | 100.00 |
| 2018-05-15 | 104.49 |
| 2018-05-14 | 106.74 |
| 2018-05-11 | 102.25 |
| 2018-05-10 | 102.25 |
| 2018-05-09 | 102.25 |
| 2018-05-08 | 100.00 |
| 2018-05-07 | 102.25 |
| 2018-05-04 | 102.25 |
| 2018-05-03 | 108.99 |
| 2018-05-02 | 111.24 |
| 2018-04-30 | 108.99 |
| 2018-04-27 | 111.24 |
| 2018-04-26 | 106.74 |
| 2018-04-25 | 106.74 |
| 2018-04-24 | 108.99 |
| 2018-04-23 | 113.48 |
| 2018-04-20 | 115.73 |
| 2018-04-19 | 106.74 |
| 2018-04-18 | 108.99 |
| 2018-04-17 | 108.99 |
| 2018-04-16 | 104.49 |
| 2018-04-13 | 108.99 |
| 2018-04-12 | 111.24 |
| 2018-04-11 | 106.74 |
| 2018-04-10 | 104.49 |
| 2018-04-09 | 106.74 |
| 2018-04-06 | 100.00 |
| 2018-04-04 | 102.25 |
| 2018-04-03 | 100.00 |
| 2018-03-29 | 100.00 |
| 2018-03-28 | 102.25 |
| 2018-03-27 | 97.75 |
| 2018-03-26 | 91.01 |
| 2018-03-23 | 95.51 |
| 2018-03-22 | 100.00 |
| 2018-03-21 | 97.75 |
| 2018-03-20 | 102.25 |
| 2018-03-19 | 104.49 |
| 2018-03-16 | 108.99 |
| 2018-03-15 | 106.74 |
| 2018-03-14 | 106.74 |
| 2018-03-13 | 102.25 |
| 2018-03-12 | 97.75 |
| 2018-03-09 | 95.51 |
| 2018-03-08 | 93.26 |
| 2018-03-07 | 93.26 |
| 2018-03-06 | 93.26 |
| 2018-03-05 | 97.75 |
| 2018-03-02 | 97.75 |
| 2018-03-01 | 95.51 |
| 2018-02-28 | 93.26 |
| 2018-02-27 | 93.26 |
| 2018-02-26 | 93.26 |
| 2018-02-23 | 91.01 |
| 2018-02-22 | 91.01 |
| 2018-02-21 | 91.01 |
| 2018-02-20 | 93.26 |
| 2018-02-15 | 88.76 |
| 2018-02-14 | 88.76 |
| 2018-02-13 | 86.52 |
| 2018-02-12 | 77.53 |
| 2018-02-09 | 68.54 |
| 2018-02-08 | 68.54 |
| 2018-02-07 | 68.54 |
| 2018-02-06 | 70.79 |
| 2018-02-05 | 73.03 |
| 2018-02-02 | 77.53 |
| 2018-02-01 | 73.03 |
| 2018-01-31 | 79.78 |
| 2018-01-30 | 82.02 |
| 2018-01-29 | 82.02 |
| 2018-01-26 | 88.76 |
| 2018-01-25 | 88.76 |
| 2018-01-24 | 97.75 |
| 2018-01-23 | 100.00 |
| 2018-01-22 | 91.01 |
| 2018-01-19 | 86.52 |
| 2018-01-18 | 88.76 |
| 2018-01-17 | 93.26 |
| 2018-01-16 | 97.75 |
| 2018-01-15 | 104.49 |
| 2018-01-12 | 104.49 |
| 2018-01-11 | 102.25 |
| 2018-01-10 | 97.75 |
| 2018-01-09 | 100.00 |
| 2018-01-08 | 97.75 |
| 2018-01-05 | 93.26 |
| 2018-01-04 | 86.52 |
| 2018-01-03 | 84.27 |
| 2018-01-02 | 79.78 |
| 2017-12-29 | 75.28 |
| 2017-12-28 | 68.54 |
| 2017-12-27 | 68.54 |
| 2017-12-22 | 79.78 |
| 2017-12-21 | 70.79 |
| 2017-12-20 | 64.04 |
| 2017-12-19 | 68.54 |
| 2017-12-18 | 68.54 |
| 2017-12-15 | 70.79 |
| 2017-12-14 | 68.54 |
| 2017-12-13 | 66.29 |
| 2017-12-12 | 68.54 |
| 2017-12-11 | 66.29 |
| 2017-12-08 | 70.79 |
| 2017-12-07 | 64.04 |
| 2017-12-06 | 61.80 |
| 2017-12-05 | 64.04 |
| 2017-12-04 | 59.55 |
| 2017-12-01 | 55.06 |
| 2017-11-30 | 55.06 |
| 2017-11-29 | 52.81 |
| 2017-11-28 | 61.80 |
| 2017-11-27 | 61.80 |
| 2017-11-24 | 61.80 |
| 2017-11-23 | 59.55 |
| 2017-11-22 | 61.80 |
| 2017-11-21 | 61.80 |
| 2017-11-20 | 59.55 |
| 2017-11-17 | 55.06 |
| 2017-11-16 | 48.31 |
| 2017-11-15 | 46.07 |
| 2017-11-14 | 46.07 |
| 2017-11-13 | 50.56 |
| 2017-11-10 | 50.56 |
| 2017-11-09 | 52.81 |
| 2017-11-08 | 52.81 |
| 2017-11-07 | 52.81 |
| 2017-11-06 | 55.06 |
| 2017-11-03 | 52.81 |
| 2017-11-02 | 52.81 |
| 2017-11-01 | 52.81 |
| 2017-10-31 | 50.56 |
| 2017-10-30 | 50.56 |
| 2017-10-27 | 50.56 |
| 2017-10-26 | 48.31 |
| 2017-10-25 | 48.31 |
| 2017-10-24 | 48.31 |
| 2017-10-23 | 50.56 |
| 2017-10-20 | 50.56 |
| 2017-10-19 | 48.31 |
| 2017-10-18 | 50.56 |
| 2017-10-17 | 50.56 |
| 2017-10-16 | 52.81 |
| 2017-10-13 | 55.06 |
| 2017-10-12 | 57.30 |
| 2017-10-11 | 57.30 |
| 2017-10-10 | 57.30 |
| 2017-10-09 | 57.30 |
| 2017-10-06 | 59.55 |
| 2017-10-04 | 61.80 |
| 2017-10-03 | 66.29 |
| 2017-09-29 | 66.29 |
| 2017-09-28 | 68.54 |
| 2017-09-27 | 73.03 |
| 2017-09-26 | 68.54 |
| 2017-09-25 | 73.03 |
| 2017-09-22 | 75.28 |
| 2017-09-21 | 75.28 |
| 2017-09-20 | 75.28 |
| 2017-09-19 | 68.54 |
| 2017-09-18 | 64.04 |
| 2017-09-15 | 59.55 |
| 2017-09-14 | 57.30 |
| 2017-09-13 | 50.56 |
| 2017-09-12 | 52.81 |
| 2017-09-11 | 50.56 |
| 2017-09-08 | 52.81 |
| 2017-09-07 | 52.81 |
| 2017-09-06 | 52.81 |
| 2017-09-05 | 52.81 |
| 2017-09-04 | 52.81 |
| 2017-09-01 | 52.81 |
| 2017-08-31 | 52.81 |
| 2017-08-30 | 50.56 |
| 2017-08-29 | 50.56 |
| 2017-08-28 | 50.56 |
| 2017-08-25 | 50.56 |
| 2017-08-24 | 52.81 |
| 2017-08-22 | 52.81 |
| 2017-08-21 | 57.30 |
| 2017-08-18 | 55.06 |
| 2017-08-17 | 57.30 |
| 2017-08-16 | 55.06 |
| 2017-08-15 | 57.30 |
| 2017-08-14 | 59.55 |
| 2017-08-11 | 59.55 |
| 2017-08-10 | 57.30 |
| 2017-08-09 | 59.55 |
| 2017-08-08 | 64.04 |
| 2017-08-07 | 64.04 |
| 2017-08-04 | 64.04 |
| 2017-08-03 | 64.04 |
| 2017-08-02 | 61.80 |
| 2017-08-01 | 64.04 |
| 2017-07-31 | 64.04 |
| 2017-07-28 | 64.04 |
| 2017-07-27 | 64.04 |
| 2017-07-26 | 66.29 |
| 2017-07-25 | 64.04 |
| 2017-07-24 | 66.29 |
| 2017-07-21 | 66.29 |
| 2017-07-20 | 64.04 |
| 2017-07-19 | 73.03 |
| 2017-07-18 | 68.54 |
| 2017-07-17 | 73.03 |
| 2017-07-14 | 73.03 |
| 2017-07-13 | 68.54 |
| 2017-07-12 | 66.29 |
| 2017-07-11 | 68.54 |
| 2017-07-10 | 64.04 |
| 2017-07-07 | 68.54 |
| 2017-07-06 | 66.29 |
| 2017-07-05 | 68.54 |
| 2017-07-04 | 68.54 |
| 2017-07-03 | 66.29 |
| 2017-06-30 | 70.79 |
| 2017-06-29 | 68.54 |
| 2017-06-28 | 66.29 |
| 2017-06-27 | 61.80 |
| 2017-06-26 | 68.54 |
| 2017-06-23 | 61.80 |
| 2017-06-22 | 57.30 |
| 2017-06-21 | 59.55 |
| 2017-06-20 | 61.80 |
| 2017-06-19 | 59.55 |
| 2017-06-16 | 61.80 |
| 2017-06-15 | 61.80 |
| 2017-06-14 | 64.04 |
| 2017-06-13 | 68.54 |
| 2017-06-12 | 66.29 |
| 2017-06-09 | 68.54 |
| 2017-06-08 | 73.03 |
| 2017-06-07 | 59.55 |
| 2017-06-06 | 59.55 |
| 2017-06-05 | 61.80 |
| 2017-06-02 | 64.04 |
| 2017-06-01 | 66.29 |
| 2017-05-31 | 70.79 |
| 2017-05-29 | 68.54 |
| 2017-05-26 | 75.28 |
| 2017-05-25 | 73.03 |
| 2017-05-24 | 73.03 |
| 2017-05-23 | 75.28 |
| 2017-05-22 | 77.53 |
| 2017-05-19 | 75.28 |
| 2017-05-18 | 75.28 |
| 2017-05-17 | 79.78 |
| 2017-05-16 | 84.27 |
| 2017-05-15 | 88.76 |
| 2017-05-12 | 86.52 |
| 2017-05-11 | 86.52 |
| 2017-05-10 | 91.01 |
| 2017-05-09 | 84.27 |
| 2017-05-08 | 88.76 |
| 2017-05-05 | 91.01 |
| 2017-05-04 | 95.51 |
| 2017-05-02 | 97.75 |
| 2017-04-28 | 97.75 |
| 2017-04-27 | 100.00 |
| 2017-04-26 | 100.00 |
| 2017-04-25 | 102.25 |
| 2017-04-24 | 100.00 |
| 2017-04-21 | 97.75 |
| 2017-04-20 | 102.25 |
| 2017-04-19 | 102.25 |
| 2017-04-18 | 97.75 |
| 2017-04-13 | 102.25 |
| 2017-04-12 | 102.25 |
| 2017-04-11 | 102.25 |
| 2017-04-10 | 102.25 |
| 2017-04-07 | 102.25 |
| 2017-04-06 | 102.25 |
| 2017-04-05 | 104.49 |
| 2017-04-03 | 104.49 |
| 2017-03-31 | 106.74 |
| 2017-03-30 | 106.74 |
| 2017-03-29 | 106.74 |
| 2017-03-28 | 106.74 |
| 2017-03-27 | 108.99 |
| 2017-03-24 | 106.74 |
| 2017-03-23 | 104.49 |
| 2017-03-22 | 104.49 |
| 2017-03-21 | 104.49 |
| 2017-03-20 | 104.49 |
| 2017-03-17 | 102.25 |
| 2017-03-16 | 104.49 |
| 2017-03-15 | 102.25 |
| 2017-03-14 | 102.25 |
| 2017-03-13 | 102.25 |
| 2017-03-10 | 102.25 |
| 2017-03-09 | 104.49 |
| 2017-03-08 | 100.00 |
| 2017-03-07 | 100.00 |
| 2017-03-06 | 108.99 |
| 2017-03-03 | 108.99 |
| 2017-03-02 | 104.49 |
| 2017-03-01 | 97.75 |
| 2017-02-28 | 91.01 |
| 2017-02-27 | 84.27 |
| 2017-02-24 | 66.29 |
| 2017-02-23 | 61.80 |
| 2017-02-22 | 61.80 |
| 2017-02-21 | 59.55 |
| 2017-02-20 | 59.55 |
| 2017-02-17 | 59.55 |
| 2017-02-16 | 59.55 |
| 2017-02-15 | 59.55 |
| 2017-02-14 | 61.80 |
| 2017-02-13 | 61.80 |
| 2017-02-10 | 61.80 |
| 2017-02-09 | 59.55 |
| 2017-02-08 | 59.55 |
| 2017-02-07 | 59.55 |
| 2017-02-06 | 64.04 |
| 2017-02-03 | 64.04 |
| 2017-02-02 | 66.29 |
| 2017-02-01 | 68.54 |
| 2017-01-27 | 70.79 |
| 2017-01-26 | 68.54 |
| 2017-01-25 | 66.29 |
| 2017-01-24 | 68.54 |
| 2017-01-23 | 68.54 |
| 2017-01-20 | 66.29 |
| 2017-01-19 | 68.54 |
| 2017-01-18 | 68.54 |
| 2017-01-17 | 70.79 |
| 2017-01-16 | 66.29 |
| 2017-01-13 | 68.54 |
| 2017-01-12 | 68.54 |
| 2017-01-11 | 66.29 |
| 2017-01-10 | 64.04 |
| 2017-01-09 | 64.04 |
| 2017-01-06 | 61.80 |
| 2017-01-05 | 61.80 |
| 2017-01-04 | 66.29 |
| 2017-01-03 | 66.29 |
| 2016-12-30 | 68.54 |
| 2016-12-29 | 70.79 |
| 2016-12-28 | 66.29 |
| 2016-12-23 | 70.79 |
| 2016-12-22 | 70.79 |
| 2016-12-21 | 70.79 |
| 2016-12-20 | 70.79 |
| 2016-12-19 | 68.54 |
| 2016-12-16 | 66.29 |
| 2016-12-15 | 70.79 |
| 2016-12-14 | 70.79 |
| 2016-12-13 | 70.79 |
| 2016-12-12 | 70.79 |
| 2016-12-09 | 64.04 |
| 2016-12-08 | 59.55 |
| 2016-12-07 | 59.55 |
| 2016-12-06 | 55.06 |
| 2016-12-05 | 57.30 |
| 2016-12-02 | 57.30 |
| 2016-12-01 | 57.30 |
| 2016-11-30 | 59.55 |
| 2016-11-29 | 61.80 |
| 2016-11-28 | 64.04 |
| 2016-11-25 | 61.80 |
| 2016-11-24 | 64.04 |
| 2016-11-23 | 64.04 |
| 2016-11-22 | 59.55 |
| 2016-11-21 | 64.04 |
| 2016-11-18 | 66.29 |
| 2016-11-17 | 64.04 |
| 2016-11-16 | 61.80 |
| 2016-11-15 | 59.55 |
| 2016-11-14 | 61.80 |
| 2016-11-11 | 57.30 |
| 2016-11-10 | 61.80 |
| 2016-11-09 | 61.80 |
| 2016-11-08 | 66.29 |
| 2016-11-07 | 64.04 |
| 2016-11-04 | 57.30 |
| 2016-11-03 | 59.55 |
| 2016-11-02 | 59.55 |
| 2016-11-01 | 59.55 |
| 2016-10-31 | 64.04 |
| 2016-10-28 | 64.04 |
| 2016-10-27 | 64.04 |
| 2016-10-26 | 61.80 |
| 2016-10-25 | 61.80 |
| 2016-10-24 | 68.54 |
| 2016-10-20 | 66.29 |
| 2016-10-19 | 68.54 |
| 2016-10-18 | 68.54 |
| 2016-10-17 | 66.29 |
| 2016-10-14 | 66.29 |
| 2016-10-13 | 66.29 |
| 2016-10-12 | 64.04 |
| 2016-10-11 | 66.29 |
| 2016-10-07 | 66.29 |
| 2016-10-06 | 68.54 |
| 2016-10-05 | 70.79 |
| 2016-10-04 | 66.29 |
| 2016-10-03 | 64.04 |
| 2016-09-30 | 64.04 |
| 2016-09-29 | 66.29 |
| 2016-09-28 | 64.04 |
| 2016-09-27 | 68.54 |
| 2016-09-26 | 66.29 |
| 2016-09-23 | 70.79 |
| 2016-09-22 | 73.03 |
| 2016-09-21 | 75.28 |
| 2016-09-20 | 70.79 |
| 2016-09-19 | 68.54 |
| 2016-09-15 | 73.03 |
| 2016-09-14 | 70.79 |
| 2016-09-13 | 70.79 |
| 2016-09-12 | 61.80 |
| 2016-09-09 | 70.79 |
| 2016-09-08 | 73.03 |
| 2016-09-07 | 70.79 |
| 2016-09-06 | 75.28 |
| 2016-09-05 | 70.79 |
| 2016-09-02 | 70.79 |
| 2016-09-01 | 70.79 |
| 2016-08-31 | 70.79 |
| 2016-08-30 | 70.79 |
| 2016-08-29 | 68.54 |
| 2016-08-26 | 75.28 |
| 2016-08-25 | 75.28 |
| 2016-08-24 | 79.78 |
| 2016-08-23 | 82.02 |
| 2016-08-22 | 79.78 |
| 2016-08-19 | 79.78 |
| 2016-08-18 | 79.78 |
| 2016-08-17 | 77.53 |
| 2016-08-16 | 79.78 |
| 2016-08-15 | 79.78 |
| 2016-08-12 | 82.02 |
| 2016-08-11 | 61.80 |
| 2016-08-10 | 57.30 |
| 2016-08-09 | 55.06 |
| 2016-08-08 | 57.30 |
| 2016-08-05 | 57.30 |
| 2016-08-04 | 57.30 |
| 2016-08-03 | 59.55 |
| 2016-08-01 | 64.04 |
| 2016-07-29 | 61.80 |
| 2016-07-28 | 64.04 |
| 2016-07-27 | 64.04 |
| 2016-07-26 | 73.03 |
| 2016-07-25 | 66.29 |
| 2016-07-22 | 64.04 |
| 2016-07-21 | 68.54 |
| 2016-07-20 | 59.55 |
| 2016-07-19 | 61.80 |
| 2016-07-18 | 64.04 |
| 2016-07-15 | 57.30 |
| 2016-07-14 | 59.55 |
| 2016-07-13 | 57.30 |
| 2016-07-12 | 57.30 |
| 2016-07-11 | 68.54 |
| 2016-07-08 | 70.79 |
| 2016-07-07 | 64.04 |
| 2016-07-06 | 61.80 |
| 2016-07-05 | 68.54 |
| 2016-07-04 | 59.55 |
| 2016-06-30 | 50.56 |
| 2016-06-29 | 46.07 |
| 2016-06-28 | 37.08 |
| 2016-06-27 | 34.83 |
| 2016-06-24 | 30.34 |
| 2016-06-23 | 34.83 |
| 2016-06-22 | 32.58 |
| 2016-06-21 | 30.34 |
| 2016-06-20 | 37.08 |
| 2016-06-17 | 37.08 |
| 2016-06-16 | 34.83 |
| 2016-06-15 | 37.08 |
| 2016-06-14 | 39.33 |
| 2016-06-13 | 39.33 |
| 2016-06-10 | 41.57 |
| 2016-06-08 | 43.82 |
| 2016-06-07 | 41.57 |
| 2016-06-06 | 39.33 |
| 2016-06-03 | 34.83 |
| 2016-06-02 | 34.83 |
| 2016-06-01 | 46.07 |
| 2016-05-31 | 43.82 |
| 2016-05-30 | 43.82 |
| 2016-05-27 | 46.07 |
| 2016-05-26 | 46.07 |
| 2016-05-25 | 50.56 |
| 2016-05-24 | 50.56 |
| 2016-05-23 | 48.31 |
| 2016-05-20 | 46.07 |
| 2016-05-19 | 48.31 |
| 2016-05-18 | 46.07 |
| 2016-05-17 | 55.06 |
| 2016-05-16 | 52.81 |
| 2016-05-13 | 59.55 |
| 2016-05-12 | 59.55 |
| 2016-05-11 | 43.82 |
| 2016-05-10 | 41.57 |
| 2016-05-09 | 43.82 |
| 2016-05-06 | 46.07 |
| 2016-05-05 | 48.31 |
| 2016-05-04 | 52.81 |
| 2016-05-03 | 50.56 |
| 2016-04-29 | 48.31 |
| 2016-04-28 | 50.56 |
| 2016-04-27 | 50.56 |
| 2016-04-26 | 55.06 |
| 2016-04-25 | 55.06 |
| 2016-04-22 | 59.55 |
| 2016-04-21 | 59.55 |
| 2016-04-20 | 59.55 |
| 2016-04-19 | 64.04 |
| 2016-04-18 | 59.55 |
| 2016-04-15 | 59.55 |
| 2016-04-14 | 61.80 |
| 2016-04-13 | 61.80 |
| 2016-04-12 | 64.04 |
| 2016-04-11 | 61.80 |
| 2016-04-08 | 66.29 |
| 2016-04-07 | 61.80 |
| 2016-04-06 | 61.80 |
| 2016-04-05 | 64.04 |
| 2016-04-01 | 70.79 |
| 2016-03-31 | 70.79 |
| 2016-03-30 | 75.28 |
| 2016-03-29 | 70.79 |
| 2016-03-24 | 68.54 |
| 2016-03-23 | 66.29 |
| 2016-03-22 | 57.30 |
| 2016-03-21 | 66.29 |
| 2016-03-18 | 52.81 |
| 2016-03-17 | 55.06 |
| 2016-03-16 | 52.81 |
| 2016-03-15 | 57.30 |
| 2016-03-14 | 59.55 |
| 2016-03-11 | 57.30 |
| 2016-03-10 | 57.30 |
| 2016-03-09 | 59.55 |
| 2016-03-08 | 57.30 |
| 2016-03-07 | 61.80 |
| 2016-03-04 | 59.55 |
| 2016-03-03 | 55.06 |
| 2016-03-02 | 66.29 |
| 2016-03-01 | 59.55 |
| 2016-02-29 | 61.80 |
| 2016-02-26 | 59.55 |
| 2016-02-25 | 59.55 |
| 2016-02-24 | 61.80 |
| 2016-02-23 | 66.29 |
| 2016-02-22 | 66.29 |
| 2016-02-19 | 73.03 |
| 2016-02-18 | 75.28 |
| 2016-02-17 | 73.03 |
| 2016-02-16 | 75.28 |
| 2016-02-15 | 77.53 |
| 2016-02-12 | 75.28 |
| 2016-02-11 | 73.03 |
| 2016-02-05 | 68.54 |
| 2016-02-04 | 68.54 |
| 2016-02-03 | 66.29 |
| 2016-02-02 | 68.54 |
| 2016-02-01 | 68.54 |
| 2016-01-29 | 70.79 |
| 2016-01-28 | 73.03 |
| 2016-01-27 | 73.03 |
| 2016-01-26 | 75.28 |
| 2016-01-25 | 75.28 |
| 2016-01-22 | 70.79 |
| 2016-01-21 | 64.04 |
| 2016-01-20 | 75.28 |
| 2016-01-19 | 75.28 |
| 2016-01-18 | 75.28 |
| 2016-01-15 | 73.03 |
| 2016-01-14 | 77.53 |
| 2016-01-13 | 70.79 |
| 2016-01-12 | 66.29 |
| 2016-01-11 | 61.80 |
| 2016-01-08 | 66.29 |
| 2016-01-07 | 68.54 |
| 2016-01-06 | 70.79 |
| 2016-01-05 | 68.54 |
| 2016-01-04 | 75.28 |
| 2015-12-31 | 79.78 |
| 2015-12-30 | 82.02 |
| 2015-12-29 | 73.03 |
| 2015-12-28 | 79.78 |
| 2015-12-24 | 50.56 |
| 2015-12-23 | 48.31 |
| 2015-12-22 | 43.82 |
| 2015-12-21 | 50.56 |
| 2015-12-18 | 32.58 |
| 2015-12-17 | 32.58 |
| 2015-12-16 | 25.84 |
| 2015-12-15 | 30.34 |
| 2015-12-14 | 30.34 |
| 2015-12-11 | 37.08 |
| 2015-12-10 | 37.08 |
| 2015-12-09 | 37.08 |
| 2015-12-08 | 48.31 |
| 2015-12-07 | 48.31 |
| 2015-12-04 | 46.07 |
| 2015-12-03 | 46.07 |
| 2015-12-02 | 50.56 |
| 2015-12-01 | 55.06 |
| 2015-11-30 | 61.80 |
| 2015-11-27 | 64.04 |
| 2015-11-26 | 70.79 |
| 2015-11-25 | 70.79 |
| 2015-11-24 | 68.54 |
| 2015-11-23 | 75.28 |
| 2015-11-20 | 70.79 |
| 2015-11-19 | 70.79 |
| 2015-11-18 | 68.54 |
| 2015-11-17 | 73.03 |
| 2015-11-16 | 79.78 |
| 2015-11-13 | 79.78 |
| 2015-11-12 | 73.03 |
| 2015-11-11 | 73.03 |
| 2015-11-10 | 73.03 |
| 2015-11-09 | 77.53 |
| 2015-11-06 | 77.53 |
| 2015-11-05 | 79.78 |
| 2015-11-04 | 82.02 |
| 2015-11-03 | 77.53 |
| 2015-11-02 | 77.53 |
| 2015-10-30 | 82.02 |
| 2015-10-29 | 79.78 |
| 2015-10-28 | 86.52 |
| 2015-10-27 | 86.52 |
| 2015-10-26 | 82.02 |
| 2015-10-23 | 102.25 |
| 2015-10-22 | 84.27 |
| 2015-10-20 | 88.76 |
| 2015-10-19 | 86.52 |
| 2015-10-16 | 93.26 |
| 2015-10-15 | 93.26 |
| 2015-10-14 | 95.51 |
| 2015-10-13 | 95.51 |
| 2015-10-12 | 88.76 |
| 2015-10-09 | 86.52 |
| 2015-10-08 | 82.02 |
| 2015-10-07 | 86.52 |
| 2015-10-06 | 91.01 |
| 2015-10-05 | 91.01 |
| 2015-10-02 | 93.26 |
| 2015-09-30 | 88.76 |
| 2015-09-29 | 88.76 |
| 2015-09-25 | 93.26 |
| 2015-09-24 | 84.27 |
| 2015-09-23 | 82.02 |
| 2015-09-22 | 86.52 |
| 2015-09-21 | 88.76 |
| 2015-09-18 | 82.02 |
| 2015-09-17 | 91.01 |
| 2015-09-16 | 97.75 |
| 2015-09-15 | 106.74 |
| 2015-09-14 | 100.00 |
| 2015-09-11 | 113.48 |
| 2015-09-10 | 104.49 |
| 2015-09-09 | 95.51 |
| 2015-09-08 | 97.75 |
| 2015-09-07 | 91.01 |
| 2015-09-04 | 95.51 |
| 2015-09-02 | 102.25 |
| 2015-09-01 | 102.25 |
| 2015-08-31 | 100.00 |
| 2015-08-28 | 93.26 |
| 2015-08-27 | 86.52 |
| 2015-08-26 | 75.28 |
| 2015-08-25 | 57.30 |
| 2015-08-24 | 68.54 |
| 2015-08-21 | 82.02 |
| 2015-08-20 | 97.75 |
| 2015-08-19 | 97.75 |
| 2015-08-18 | 102.25 |
| 2015-08-17 | 120.22 |
| 2015-08-14 | 106.74 |
| 2015-08-13 | 115.73 |
| 2015-08-12 | 91.01 |
| 2015-08-11 | 93.26 |
| 2015-08-10 | 91.01 |
| 2015-08-07 | 93.26 |
| 2015-08-06 | 82.02 |
| 2015-08-05 | 79.78 |
| 2015-08-04 | 75.28 |
| 2015-08-03 | 70.79 |
| 2015-07-31 | 84.27 |
| 2015-07-30 | 84.27 |
| 2015-07-29 | 91.01 |
| 2015-07-28 | 91.01 |
| 2015-07-27 | 97.75 |
| 2015-07-24 | 106.74 |
| 2015-07-23 | 108.99 |
| 2015-07-22 | 113.48 |
| 2015-07-21 | 113.48 |
| 2015-07-20 | 91.01 |
| 2015-07-17 | 97.75 |
| 2015-07-16 | 95.51 |
| 2015-07-15 | 93.26 |
| 2015-07-14 | 95.51 |
| 2015-07-13 | 88.76 |
| 2015-07-10 | 97.75 |
| 2015-07-09 | 86.52 |
| 2015-07-08 | 57.30 |
| 2015-07-07 | 84.27 |
| 2015-07-06 | 97.75 |
| 2015-07-03 | 149.44 |
| 2015-07-02 | 160.67 |
| 2015-06-30 | 169.66 |
| 2015-06-29 | 158.43 |
| 2015-06-26 | 171.91 |
| 2015-06-25 | 174.16 |
| 2015-06-24 | 185.39 |
| 2015-06-23 | 187.64 |
| 2015-06-22 | 192.13 |
| 2015-06-19 | 183.15 |
| 2015-06-18 | 151.69 |
| 2015-06-17 | 151.69 |
| 2015-06-16 | 144.94 |
| 2015-06-15 | 156.18 |
| 2015-06-12 | 156.18 |
| 2015-06-11 | 158.43 |
| 2015-06-10 | 156.18 |
| 2015-06-09 | 147.19 |
| 2015-06-08 | 158.43 |
| 2015-06-05 | 165.17 |
| 2015-06-04 | 180.90 |
| 2015-06-03 | 176.40 |
| 2015-06-02 | 174.16 |
| 2015-06-01 | 187.64 |
| 2015-05-29 | 201.12 |
| 2015-05-28 | 167.42 |
| 2015-05-27 | 196.63 |
| 2015-05-26 | 192.13 |
| 2015-05-22 | 237.08 |
| 2015-05-21 | 243.82 |
| 2015-05-20 | 234.83 |
| 2015-05-19 | 225.84 |
| 2015-05-18 | 203.37 |
| 2015-05-15 | 205.62 |
| 2015-05-14 | 171.91 |
| 2015-05-13 | 171.91 |
| 2015-05-12 | 180.90 |
| 2015-05-11 | 176.40 |
| 2015-05-08 | 169.66 |
| 2015-05-07 | 174.16 |
| 2015-05-06 | 158.43 |
| 2015-05-05 | 147.19 |
| 2015-05-04 | 151.69 |
| 2015-04-30 | 153.93 |
| 2015-04-29 | 135.96 |
| 2015-04-28 | 129.21 |
| 2015-04-27 | 124.72 |
| 2015-04-24 | 117.98 |
| 2015-04-23 | 122.47 |
| 2015-04-22 | 124.72 |
| 2015-04-21 | 131.46 |
| 2015-04-20 | 102.25 |
| 2015-04-17 | 95.51 |
| 2015-04-16 | 100.00 |
| 2015-04-15 | 79.78 |
| 2015-04-14 | 79.78 |
| 2015-04-13 | 79.78 |
| 2015-04-10 | 79.78 |
| 2015-04-09 | 77.53 |
| 2015-04-08 | 79.78 |
| 2015-04-02 | 79.78 |
| 2015-04-01 | 73.03 |
| 2015-03-31 | 77.53 |
| 2015-03-30 | 84.27 |
| 2015-03-27 | 86.52 |
| 2015-03-26 | 91.01 |
| 2015-03-25 | 91.01 |
| 2015-03-24 | 91.01 |
| 2015-03-23 | 88.76 |
| 2015-03-20 | 61.80 |
| 2015-03-19 | 61.80 |
| 2015-03-18 | 57.30 |
| 2015-03-17 | 57.30 |
| 2015-03-16 | 57.30 |
| 2015-03-13 | 59.55 |
| 2015-03-12 | 55.06 |
| 2015-03-11 | 57.30 |
| 2015-03-10 | 52.81 |
| 2015-03-09 | 55.06 |
| 2015-03-06 | 55.06 |
| 2015-03-05 | 61.80 |
| 2015-03-04 | 61.80 |
| 2015-03-03 | 59.55 |
| 2015-03-02 | 61.80 |
| 2015-02-27 | 61.80 |
| 2015-02-26 | 59.55 |
| 2015-02-25 | 59.55 |
| 2015-02-24 | 61.80 |
| 2015-02-23 | 64.04 |
| 2015-02-18 | 64.04 |
| 2015-02-17 | 55.06 |
| 2015-02-16 | 59.55 |
| 2015-02-13 | 59.55 |
| 2015-02-12 | 61.80 |
| 2015-02-11 | 64.04 |
| 2015-02-10 | 64.04 |
| 2015-02-09 | 64.04 |
| 2015-02-06 | 64.04 |
| 2015-02-05 | 64.04 |
| 2015-02-04 | 66.29 |
| 2015-02-03 | 66.29 |
| 2015-02-02 | 70.79 |
| 2015-01-30 | 70.79 |
| 2015-01-29 | 73.03 |
| 2015-01-28 | 64.04 |
| 2015-01-27 | 66.29 |
| 2015-01-26 | 66.29 |
| 2015-01-23 | 66.29 |
| 2015-01-22 | 66.29 |
| 2015-01-21 | 66.29 |
| 2015-01-20 | 68.54 |
| 2015-01-19 | 66.29 |
| 2015-01-16 | 70.79 |
| 2015-01-15 | 70.79 |
| 2015-01-14 | 70.79 |
| 2015-01-13 | 73.03 |
| 2015-01-12 | 77.53 |
| 2015-01-09 | 77.53 |
| 2015-01-08 | 75.28 |
| 2015-01-07 | 79.78 |
| 2015-01-06 | 79.78 |
| 2015-01-05 | 77.53 |
| 2015-01-02 | 79.78 |
| 2014-12-31 | 79.78 |
| 2014-12-30 | 77.53 |
| 2014-12-29 | 77.53 |
| 2014-12-24 | 73.03 |
| 2014-12-23 | 79.78 |
| 2014-12-22 | 79.78 |
| 2014-12-19 | 75.28 |
| 2014-12-18 | 75.28 |
| 2014-12-17 | 79.78 |
| 2014-12-16 | 79.78 |
| 2014-12-15 | 82.02 |
| 2014-12-12 | 82.02 |
| 2014-12-11 | 82.02 |
| 2014-12-10 | 82.02 |
| 2014-12-09 | 79.78 |
| 2014-12-08 | 86.52 |
| 2014-12-05 | 88.76 |
| 2014-12-04 | 88.76 |
| 2014-12-03 | 86.52 |
| 2014-12-02 | 77.53 |
| 2014-12-01 | 82.02 |
| 2014-11-28 | 82.02 |
| 2014-11-27 | 79.78 |
| 2014-11-26 | 84.27 |
| 2014-11-25 | 82.02 |
| 2014-11-24 | 82.02 |
| 2014-11-21 | 75.28 |
| 2014-11-20 | 77.53 |
| 2014-11-19 | 77.53 |
| 2014-11-18 | 82.02 |
| 2014-11-17 | 82.02 |
| 2014-11-14 | 88.76 |
| 2014-11-13 | 91.01 |
| 2014-11-12 | 82.02 |
| 2014-11-11 | 82.02 |
| 2014-11-10 | 93.26 |
| 2014-11-07 | 88.76 |
| 2014-11-06 | 93.26 |
| 2014-11-05 | 84.27 |
| 2014-11-04 | 82.02 |
| 2014-11-03 | 91.01 |
| 2014-10-31 | 93.26 |
| 2014-10-30 | 86.52 |
| 2014-10-29 | 79.78 |
| 2014-10-28 | 77.53 |
| 2014-10-27 | 61.80 |
| 2014-10-24 | 61.80 |
| 2014-10-23 | 64.04 |
| 2014-10-22 | 68.54 |
| 2014-10-21 | 64.04 |
| 2014-10-20 | 61.80 |
| 2014-10-17 | 61.80 |
| 2014-10-16 | 59.55 |
| 2014-10-15 | 66.29 |
| 2014-10-14 | 66.29 |
| 2014-10-13 | 68.54 |
| 2014-10-10 | 77.53 |
| 2014-10-09 | 79.78 |
| 2014-10-08 | 77.53 |
| 2014-10-07 | 79.78 |
| 2014-10-06 | 84.27 |
| 2014-10-03 | 88.76 |
| 2014-09-30 | 88.76 |
| 2014-09-29 | 91.01 |
| 2014-09-26 | 97.75 |
| 2014-09-25 | 84.27 |
| 2014-09-24 | 82.02 |
| 2014-09-23 | 82.02 |
| 2014-09-22 | 84.27 |
| 2014-09-19 | 91.01 |
| 2014-09-18 | 88.76 |
| 2014-09-17 | 88.76 |
| 2014-09-16 | 91.01 |
| 2014-09-15 | 93.26 |
| 2014-09-12 | 95.51 |
| 2014-09-11 | 93.26 |
| 2014-09-10 | 100.00 |
| 2014-09-08 | 102.25 |
| 2014-09-05 | 93.26 |
| 2014-09-04 | 95.51 |
| 2014-09-03 | 91.01 |
| 2014-09-02 | 95.51 |
| 2014-09-01 | 97.75 |
| 2014-08-29 | 102.25 |
| 2014-08-28 | 95.51 |
| 2014-08-27 | 100.00 |
| 2014-08-26 | 102.25 |
| 2014-08-25 | 93.26 |
| 2014-08-22 | 93.26 |
| 2014-08-21 | 95.51 |
| 2014-08-20 | 95.51 |
| 2014-08-19 | 95.51 |
| 2014-08-18 | 100.00 |
| 2014-08-15 | 100.00 |
| 2014-08-14 | 102.25 |
| 2014-08-13 | 104.49 |
| 2014-08-12 | 102.25 |
| 2014-08-11 | 104.49 |
| 2014-08-08 | 104.49 |
| 2014-08-07 | 102.25 |
| 2014-08-06 | 100.00 |
| 2014-08-05 | 102.25 |
| 2014-08-04 | 102.25 |
| 2014-08-01 | 104.49 |
| 2014-07-31 | 106.74 |
| 2014-07-30 | 106.74 |
| 2014-07-29 | 102.25 |
| 2014-07-28 | 111.24 |
| 2014-07-25 | 104.49 |
| 2014-07-24 | 108.99 |
| 2014-07-23 | 111.24 |
| 2014-07-22 | 115.73 |
| 2014-07-21 | 117.98 |
| 2014-07-18 | 113.48 |
| 2014-07-17 | 91.01 |
| 2014-07-16 | 106.74 |
| 2014-07-15 | 122.47 |
| 2014-07-14 | 126.97 |
| 2014-07-11 | 113.48 |
| 2014-07-10 | 111.24 |
| 2014-07-09 | 113.48 |
| 2014-07-08 | 102.25 |
| 2014-07-07 | 97.75 |
| 2014-07-04 | 102.25 |
| 2014-07-03 | 106.74 |
| 2014-07-02 | 91.01 |
| 2014-06-30 | 93.26 |
| 2014-06-27 | 68.54 |
| 2014-06-26 | 70.79 |
| 2014-06-25 | 68.54 |
| 2014-06-24 | 68.54 |
| 2014-06-23 | 66.29 |
| 2014-06-20 | 68.54 |
| 2014-06-19 | 68.54 |
| 2014-06-18 | 70.79 |
| 2014-06-17 | 73.03 |
| 2014-06-16 | 73.03 |
| 2014-06-13 | 73.03 |
| 2014-06-12 | 70.79 |
| 2014-06-11 | 70.79 |
| 2014-06-10 | 57.30 |
| 2014-06-09 | 64.04 |
| 2014-06-06 | 70.79 |
| 2014-06-05 | 79.78 |
| 2014-06-04 | 75.28 |
| 2014-06-03 | 52.81 |
| 2014-05-30 | 34.83 |
| 2014-05-29 | 28.09 |
| 2014-05-28 | 28.09 |
| 2014-05-27 | 25.84 |
| 2014-05-26 | 21.35 |
| 2014-05-23 | 11.24 |
| 2014-05-22 | 11.24 |
| 2014-05-21 | 10.11 |
| 2014-05-20 | 3.37 |
| 2014-05-19 | 4.49 |
| 2014-05-16 | 4.49 |
| 2014-05-15 | 7.87 |
| 2014-05-14 | 6.74 |
| 2014-05-13 | 6.74 |
| 2014-05-12 | 4.49 |
| 2014-05-09 | 4.49 |
| 2014-05-08 | 5.62 |
| 2014-05-07 | -1.12 |
| 2014-05-05 | -2.25 |
| 2014-05-02 | -1.12 |
| 2014-04-30 | -5.62 |
| 2014-04-29 | -5.62 |
| 2014-04-28 | -4.49 |
| 2014-04-25 | -3.37 |
| 2014-04-24 | -4.49 |
| 2014-04-23 | -5.62 |
| 2014-04-22 | -7.87 |
| 2014-04-17 | -5.62 |
| 2014-04-16 | -2.25 |
| 2014-04-15 | -2.25 |
| 2014-04-14 | -3.37 |
| 2014-04-11 | -1.12 |
| 2014-04-10 | -2.25 |
| 2014-04-09 | -2.25 |
| 2014-04-08 | -1.12 |
| 2014-04-07 | -1.12 |
| 2014-04-04 | 0.00 |
| 2014-04-03 | -1.12 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 0.00 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 3.37 |
| 2014-03-27 | 1.12 |
| 2014-03-26 | 3.37 |
| 2014-03-25 | -1.12 |
| 2014-03-24 | 4.49 |
| 2014-03-21 | 1.12 |
| 2014-03-20 | 1.12 |
| 2014-03-19 | 1.12 |
| 2014-03-18 | 1.12 |
| 2014-03-17 | 1.12 |
| 2014-03-14 | 2.25 |
| 2014-03-13 | 1.12 |
| 2014-03-12 | 3.37 |
| 2014-03-11 | 5.62 |
| 2014-03-10 | 4.49 |
| 2014-03-07 | 5.62 |
| 2014-03-06 | 3.37 |
| 2014-03-05 | 5.62 |
| 2014-03-04 | 5.62 |
| 2014-03-03 | 4.49 |
| 2014-02-28 | 6.74 |
| 2014-02-27 | 5.62 |
| 2014-02-26 | 7.87 |
| 2014-02-25 | 11.24 |
| 2014-02-24 | 8.99 |
| 2014-02-21 | 6.74 |
| 2014-02-20 | 6.74 |
| 2014-02-19 | 3.37 |
| 2014-02-18 | 1.12 |
| 2014-02-17 | 3.37 |
| 2014-02-14 | 4.49 |
| 2014-02-13 | 4.49 |
| 2014-02-12 | 2.25 |
| 2014-02-11 | 3.37 |
| 2014-02-10 | 4.49 |
| 2014-02-07 | 4.49 |
| 2014-02-06 | 7.87 |
| 2014-02-05 | 6.74 |
| 2014-02-04 | 11.24 |
| 2014-01-30 | 7.87 |
| 2014-01-29 | 3.37 |
| 2014-01-28 | 1.12 |
| 2014-01-27 | -3.37 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 1.12 |
| 2014-01-22 | 4.49 |
| 2014-01-21 | 3.37 |
| 2014-01-20 | 3.37 |
| 2014-01-17 | 4.49 |
| 2014-01-16 | 5.62 |
| 2014-01-15 | 6.74 |
| 2014-01-14 | 6.74 |
| 2014-01-13 | 3.37 |
| 2014-01-10 | 3.37 |
| 2014-01-09 | 3.37 |
| 2014-01-08 | 2.25 |
| 2014-01-07 | 1.12 |
| 2014-01-06 | 2.25 |
| 2014-01-03 | 1.12 |
| 2014-01-02 | 1.12 |
| 2013-12-31 | 1.12 |
| 2013-12-30 | 1.12 |
| 2013-12-27 | 2.25 |
| 2013-12-24 | 1.12 |
| 2013-12-23 | 2.25 |
| 2013-12-20 | 3.37 |
| 2013-12-19 | 3.37 |
| 2013-12-18 | 5.62 |
| 2013-12-17 | 2.25 |
| 2013-12-16 | 4.49 |
| 2013-12-13 | 6.74 |
| 2013-12-12 | 4.49 |
| 2013-12-11 | 5.62 |
| 2013-12-10 | 6.74 |
| 2013-12-09 | 6.74 |
| 2013-12-06 | 6.74 |
| 2013-12-05 | 6.74 |
| 2013-12-04 | 8.99 |
| 2013-12-03 | 7.87 |
| 2013-12-02 | 6.74 |
| 2013-11-29 | 6.74 |
| 2013-11-28 | 6.74 |
| 2013-11-27 | 8.99 |
| 2013-11-26 | 8.99 |
| 2013-11-25 | 11.24 |
| 2013-11-22 | 8.99 |
| 2013-11-21 | 8.99 |
| 2013-11-20 | 7.87 |
| 2013-11-19 | 6.74 |
| 2013-11-18 | 6.74 |
| 2013-11-15 | 7.87 |
| 2013-11-14 | 8.99 |
| 2013-11-13 | 11.24 |
| 2013-11-12 | 12.36 |
| 2013-11-11 | 11.24 |
| 2013-11-08 | 11.24 |
| 2013-11-07 | 12.36 |
| 2013-11-06 | 11.24 |
| 2013-11-05 | 12.36 |
| 2013-11-04 | 12.36 |
| 2013-11-01 | 14.61 |
| 2013-10-31 | 14.61 |
| 2013-10-30 | 12.36 |
| 2013-10-29 | 7.87 |
| 2013-10-28 | 10.11 |
| 2013-10-25 | 12.36 |
| 2013-10-24 | 12.36 |
| 2013-10-23 | 12.36 |
| 2013-10-22 | 21.35 |
| 2013-10-21 | 23.60 |
| 2013-10-18 | 21.35 |
| 2013-10-17 | 21.35 |
| 2013-10-16 | 5.62 |
| 2013-10-15 | 3.37 |
| 2013-10-11 | 3.37 |
| 2013-10-10 | 5.62 |
| 2013-10-09 | 3.37 |
| 2013-10-08 | 5.62 |
| 2013-10-07 | 5.62 |
| 2013-10-04 | 3.37 |
| 2013-10-03 | 4.49 |
| 2013-10-02 | 5.62 |
| 2013-09-30 | -2.25 |
| 2013-09-27 | -1.12 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | -2.25 |
| 2013-09-23 | -2.25 |
| 2013-09-19 | -1.12 |
| 2013-09-18 | -1.12 |
| 2013-09-17 | -1.12 |
| 2013-09-16 | -2.25 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | -2.25 |
| 2013-09-11 | -2.25 |
| 2013-09-10 | 0.00 |
| 2013-09-09 | -2.25 |
| 2013-09-06 | -1.12 |
| 2013-09-05 | -1.12 |
| 2013-09-04 | 1.12 |
| 2013-09-03 | 1.12 |
| 2013-09-02 | 0.00 |
| 2013-08-30 | 1.12 |
| 2013-08-29 | 3.37 |
| 2013-08-28 | 4.49 |
| 2013-08-27 | 5.62 |
| 2013-08-26 | 5.62 |
| 2013-08-23 | 4.49 |
| 2013-08-22 | 5.62 |
| 2013-08-21 | 5.62 |
| 2013-08-20 | 6.74 |
| 2013-08-19 | 8.99 |
| 2013-08-16 | 11.24 |
| 2013-08-15 | 7.87 |
| 2013-08-13 | 7.87 |
| 2013-08-12 | 3.37 |
| 2013-08-09 | 3.37 |
| 2013-08-08 | -1.12 |
| 2013-08-07 | -1.12 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | 0.00 |
| 2013-08-02 | -2.25 |
| 2013-08-01 | -1.12 |
| 2013-07-31 | -3.37 |
| 2013-07-30 | -2.25 |
| 2013-07-29 | -4.49 |
| 2013-07-26 | -4.49 |
| 2013-07-25 | -3.37 |
| 2013-07-24 | -4.49 |
| 2013-07-23 | -2.25 |
| 2013-07-22 | -2.25 |
| 2013-07-19 | -4.49 |
| 2013-07-18 | -1.12 |
| 2013-07-17 | -1.12 |
| 2013-07-16 | -3.37 |
| 2013-07-15 | -3.37 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | -5.62 |
| 2013-07-10 | -6.74 |
| 2013-07-09 | -5.62 |
| 2013-07-08 | -4.49 |
| 2013-07-05 | -4.49 |
| 2013-07-04 | -3.37 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 1.12 |
| 2013-06-28 | -4.49 |
| 2013-06-27 | -3.37 |
| 2013-06-26 | -2.25 |
| 2013-06-25 | -7.87 |
| 2013-06-24 | -3.37 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | 1.12 |
| 2013-06-19 | 2.25 |
| 2013-06-18 | 1.12 |
| 2013-06-17 | 1.12 |
| 2013-06-14 | 2.25 |
| 2013-06-13 | 4.49 |
| 2013-06-11 | 7.87 |
| 2013-06-10 | 4.49 |
| 2013-06-07 | 3.37 |
| 2013-06-06 | 3.37 |
| 2013-06-05 | 4.49 |
| 2013-06-04 | 5.62 |
| 2013-06-03 | 4.49 |
| 2013-05-31 | 4.49 |
| 2013-05-30 | 0.00 |
| 2013-05-29 | -4.49 |
| 2013-05-28 | -3.37 |
| 2013-05-27 | -4.49 |
| 2013-05-24 | -2.25 |
| 2013-05-23 | -6.74 |
| 2013-05-22 | -5.62 |
| 2013-05-21 | -4.49 |
| 2013-05-20 | -3.37 |
| 2013-05-16 | -4.49 |
| 2013-05-15 | -4.49 |
| 2013-05-14 | -4.49 |
| 2013-05-13 | -4.49 |
| 2013-05-10 | -2.25 |
| 2013-05-09 | -2.25 |
| 2013-05-08 | -3.37 |
| 2013-05-07 | 1.12 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | -2.25 |
| 2013-05-02 | -2.25 |
| 2013-04-30 | -1.12 |
| 2013-04-29 | -2.25 |
| 2013-04-26 | -2.25 |
| 2013-04-25 | -3.37 |
| 2013-04-24 | 0.00 |
| 2013-04-23 | -1.12 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | -1.12 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | -2.25 |
| 2013-04-12 | 0.00 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -2.25 |
| 2013-04-09 | -1.12 |
| 2013-04-08 | 4.49 |
| 2013-04-05 | 1.12 |
| 2013-04-03 | 1.12 |
| 2013-04-02 | 1.12 |
| 2013-03-28 | 1.12 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy