Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0431 % |
|---|---|
| 2025-10-02 | -71.60 |
| 2025-09-30 | -71.60 |
| 2025-09-29 | -71.60 |
| 2025-09-26 | -71.60 |
| 2025-09-25 | -71.60 |
| 2025-09-24 | -71.60 |
| 2025-09-23 | -71.60 |
| 2025-09-22 | -71.60 |
| 2025-09-19 | -71.60 |
| 2025-09-18 | -71.60 |
| 2025-09-17 | -71.60 |
| 2025-09-16 | -71.60 |
| 2025-09-15 | -71.60 |
| 2025-09-12 | -71.60 |
| 2025-09-11 | -71.60 |
| 2025-09-10 | -71.60 |
| 2025-09-09 | -71.60 |
| 2025-09-08 | -71.60 |
| 2025-09-05 | -71.60 |
| 2025-09-04 | -71.60 |
| 2025-09-03 | -71.60 |
| 2025-09-02 | -71.60 |
| 2025-09-01 | -71.60 |
| 2025-08-29 | -71.60 |
| 2025-08-28 | -71.60 |
| 2025-08-27 | -71.60 |
| 2025-08-26 | -71.60 |
| 2025-08-25 | -71.60 |
| 2025-08-22 | -71.60 |
| 2025-08-21 | -71.60 |
| 2025-08-20 | -71.60 |
| 2025-08-19 | -71.60 |
| 2025-08-18 | -71.60 |
| 2025-08-15 | -71.60 |
| 2025-08-14 | -71.60 |
| 2025-08-13 | -71.60 |
| 2025-08-12 | -71.60 |
| 2025-08-11 | -71.60 |
| 2025-08-08 | -71.60 |
| 2025-08-07 | -71.60 |
| 2025-08-06 | -71.60 |
| 2025-08-05 | -71.60 |
| 2025-08-04 | -71.60 |
| 2025-08-01 | -71.60 |
| 2025-07-31 | -71.60 |
| 2025-07-30 | -71.60 |
| 2025-07-29 | -71.60 |
| 2025-07-28 | -71.60 |
| 2025-07-25 | -71.60 |
| 2025-07-24 | -71.60 |
| 2025-07-23 | -71.60 |
| 2025-07-22 | -71.60 |
| 2025-07-21 | -71.60 |
| 2025-07-18 | -71.60 |
| 2025-07-17 | -71.60 |
| 2025-07-16 | -71.60 |
| 2025-07-15 | -71.60 |
| 2025-07-14 | -71.60 |
| 2025-07-11 | -71.60 |
| 2025-07-10 | -71.60 |
| 2025-07-09 | -71.60 |
| 2025-07-08 | -71.60 |
| 2025-07-07 | -71.60 |
| 2025-07-04 | -71.60 |
| 2025-07-03 | -71.60 |
| 2025-07-02 | -71.60 |
| 2025-06-30 | -71.60 |
| 2025-06-27 | -71.60 |
| 2025-06-26 | -71.60 |
| 2025-06-25 | -71.60 |
| 2025-06-24 | -71.60 |
| 2025-06-23 | -71.60 |
| 2025-06-20 | -71.60 |
| 2025-06-19 | -71.60 |
| 2025-06-18 | -71.60 |
| 2025-06-17 | -71.60 |
| 2025-06-16 | -71.60 |
| 2025-06-13 | -71.60 |
| 2025-06-12 | -71.60 |
| 2025-06-11 | -71.60 |
| 2025-06-10 | -71.60 |
| 2025-06-09 | -71.60 |
| 2025-06-06 | -71.60 |
| 2025-06-05 | -71.60 |
| 2025-06-04 | -71.60 |
| 2025-06-03 | -71.60 |
| 2025-06-02 | -71.60 |
| 2025-05-30 | -71.60 |
| 2025-05-29 | -71.60 |
| 2025-05-28 | -71.60 |
| 2025-05-27 | -71.60 |
| 2025-05-26 | -71.60 |
| 2025-05-23 | -71.60 |
| 2025-05-22 | -71.60 |
| 2025-05-21 | -71.60 |
| 2025-05-20 | -71.60 |
| 2025-05-19 | -71.60 |
| 2025-05-16 | -71.60 |
| 2025-05-15 | -71.60 |
| 2025-05-14 | -71.60 |
| 2025-05-13 | -71.60 |
| 2025-05-12 | -71.60 |
| 2025-05-09 | -71.60 |
| 2025-05-08 | -71.60 |
| 2025-05-07 | -71.60 |
| 2025-05-06 | -71.60 |
| 2025-05-02 | -71.60 |
| 2025-04-30 | -71.60 |
| 2025-04-29 | -71.60 |
| 2025-04-28 | -71.60 |
| 2025-04-25 | -71.60 |
| 2025-04-24 | -71.60 |
| 2025-04-23 | -71.60 |
| 2025-04-22 | -71.60 |
| 2025-04-17 | -71.60 |
| 2025-04-16 | -71.60 |
| 2025-04-15 | -71.60 |
| 2025-04-14 | -71.60 |
| 2025-04-11 | -71.60 |
| 2025-04-10 | -71.60 |
| 2025-04-09 | -71.60 |
| 2025-04-08 | -71.60 |
| 2025-04-07 | -71.60 |
| 2025-04-03 | -71.60 |
| 2025-04-02 | -71.60 |
| 2025-04-01 | -71.60 |
| 2025-03-31 | -71.60 |
| 2025-03-28 | -71.60 |
| 2025-03-27 | -71.60 |
| 2025-03-26 | -71.60 |
| 2025-03-25 | -71.60 |
| 2025-03-24 | -71.60 |
| 2025-03-21 | -71.60 |
| 2025-03-20 | -71.60 |
| 2025-03-19 | -71.60 |
| 2025-03-18 | -71.60 |
| 2025-03-17 | -71.60 |
| 2025-03-14 | -71.60 |
| 2025-03-13 | -71.60 |
| 2025-03-12 | -71.60 |
| 2025-03-11 | -71.60 |
| 2025-03-10 | -71.60 |
| 2025-03-07 | -71.60 |
| 2025-03-06 | -71.60 |
| 2025-03-05 | -71.60 |
| 2025-03-04 | -71.60 |
| 2025-03-03 | -71.60 |
| 2025-02-28 | -71.60 |
| 2025-02-27 | -71.60 |
| 2025-02-26 | -71.60 |
| 2025-02-25 | -71.60 |
| 2025-02-24 | -71.60 |
| 2025-02-21 | -71.60 |
| 2025-02-20 | -71.60 |
| 2025-02-19 | -71.60 |
| 2025-02-18 | -71.60 |
| 2025-02-17 | -71.60 |
| 2025-02-14 | -71.60 |
| 2025-02-13 | -71.60 |
| 2025-02-12 | -71.60 |
| 2025-02-11 | -71.60 |
| 2025-02-10 | -71.60 |
| 2025-02-07 | -71.60 |
| 2025-02-06 | -71.60 |
| 2025-02-05 | -71.60 |
| 2025-02-04 | -71.60 |
| 2025-02-03 | -71.60 |
| 2025-01-28 | -71.60 |
| 2025-01-27 | -71.60 |
| 2025-01-24 | -71.60 |
| 2025-01-23 | -71.60 |
| 2025-01-22 | -71.60 |
| 2025-01-21 | -71.60 |
| 2025-01-20 | -71.60 |
| 2025-01-17 | -71.60 |
| 2025-01-16 | -71.60 |
| 2025-01-15 | -71.60 |
| 2025-01-14 | -71.60 |
| 2025-01-13 | -71.60 |
| 2025-01-10 | -71.60 |
| 2025-01-09 | -71.60 |
| 2025-01-08 | -71.60 |
| 2025-01-07 | -71.60 |
| 2025-01-06 | -71.60 |
| 2025-01-03 | -71.60 |
| 2025-01-02 | -71.60 |
| 2024-12-31 | -71.60 |
| 2024-12-30 | -71.60 |
| 2024-12-27 | -71.60 |
| 2024-12-24 | -71.60 |
| 2024-12-23 | -71.60 |
| 2024-12-20 | -71.60 |
| 2024-12-19 | -71.60 |
| 2024-12-18 | -71.60 |
| 2024-12-17 | -71.60 |
| 2024-12-16 | -71.60 |
| 2024-12-13 | -71.60 |
| 2024-12-12 | -71.60 |
| 2024-12-11 | -71.60 |
| 2024-12-10 | -71.60 |
| 2024-12-09 | -71.60 |
| 2024-12-06 | -71.60 |
| 2024-12-05 | -71.60 |
| 2024-12-04 | -71.60 |
| 2024-12-03 | -71.60 |
| 2024-12-02 | -71.60 |
| 2024-11-29 | -71.60 |
| 2024-11-28 | -71.60 |
| 2024-11-27 | -71.60 |
| 2024-11-26 | -71.60 |
| 2024-11-25 | -71.60 |
| 2024-11-22 | -71.60 |
| 2024-11-21 | -71.60 |
| 2024-11-20 | -71.60 |
| 2024-11-19 | -71.60 |
| 2024-11-18 | -71.60 |
| 2024-11-15 | -71.60 |
| 2024-11-14 | -71.60 |
| 2024-11-13 | -71.60 |
| 2024-11-12 | -71.60 |
| 2024-11-11 | -71.60 |
| 2024-11-08 | -71.60 |
| 2024-11-07 | -71.60 |
| 2024-11-06 | -71.60 |
| 2024-11-05 | -71.60 |
| 2024-11-04 | -71.60 |
| 2024-11-01 | -71.60 |
| 2024-10-31 | -71.60 |
| 2024-10-30 | -71.60 |
| 2024-10-29 | -71.60 |
| 2024-10-28 | -71.60 |
| 2024-10-25 | -71.60 |
| 2024-10-24 | -71.60 |
| 2024-10-23 | -71.60 |
| 2024-10-22 | -71.60 |
| 2024-10-21 | -71.60 |
| 2024-10-18 | -71.60 |
| 2024-10-17 | -71.60 |
| 2024-10-16 | -71.60 |
| 2024-10-15 | -71.60 |
| 2024-10-14 | -71.60 |
| 2024-10-10 | -71.60 |
| 2024-10-09 | -71.60 |
| 2024-10-08 | -71.60 |
| 2024-10-07 | -71.60 |
| 2024-10-04 | -71.60 |
| 2024-10-03 | -71.60 |
| 2024-10-02 | -71.60 |
| 2024-09-30 | -71.60 |
| 2024-09-27 | -71.60 |
| 2024-09-26 | -71.60 |
| 2024-09-25 | -71.60 |
| 2024-09-24 | -71.60 |
| 2024-09-23 | -71.60 |
| 2024-09-20 | -71.60 |
| 2024-09-19 | -71.60 |
| 2024-09-17 | -71.60 |
| 2024-09-16 | -71.60 |
| 2024-09-13 | -71.60 |
| 2024-09-12 | -71.60 |
| 2024-09-11 | -71.60 |
| 2024-09-10 | -71.60 |
| 2024-09-09 | -71.60 |
| 2024-09-05 | -71.60 |
| 2024-09-04 | -71.60 |
| 2024-09-03 | -71.60 |
| 2024-09-02 | -71.60 |
| 2024-08-30 | -71.60 |
| 2024-08-29 | -71.60 |
| 2024-08-28 | -71.60 |
| 2024-08-27 | -71.60 |
| 2024-08-26 | -71.60 |
| 2024-08-23 | -71.60 |
| 2024-08-22 | -71.60 |
| 2024-08-21 | 121.55 |
| 2024-08-20 | 113.03 |
| 2024-08-19 | 127.24 |
| 2024-08-16 | 141.44 |
| 2024-08-15 | 141.44 |
| 2024-08-14 | 138.60 |
| 2024-08-13 | 141.44 |
| 2024-08-12 | 141.44 |
| 2024-08-09 | 141.44 |
| 2024-08-08 | 141.44 |
| 2024-08-07 | 138.60 |
| 2024-08-06 | 138.60 |
| 2024-08-05 | 144.28 |
| 2024-08-02 | 144.28 |
| 2024-08-01 | 141.44 |
| 2024-07-31 | 144.28 |
| 2024-07-30 | 141.44 |
| 2024-07-29 | 141.44 |
| 2024-07-26 | 144.28 |
| 2024-07-25 | 144.28 |
| 2024-07-24 | 144.28 |
| 2024-07-23 | 149.96 |
| 2024-07-22 | 149.96 |
| 2024-07-19 | 141.44 |
| 2024-07-18 | 141.44 |
| 2024-07-17 | 141.44 |
| 2024-07-16 | 141.44 |
| 2024-07-15 | 141.44 |
| 2024-07-12 | 141.44 |
| 2024-07-11 | 141.44 |
| 2024-07-10 | 141.44 |
| 2024-07-09 | 144.28 |
| 2024-07-08 | 144.28 |
| 2024-07-05 | 138.60 |
| 2024-07-04 | 138.60 |
| 2024-07-03 | 152.80 |
| 2024-07-02 | 149.96 |
| 2024-06-28 | 138.60 |
| 2024-06-27 | 132.92 |
| 2024-06-26 | 135.76 |
| 2024-06-25 | 141.44 |
| 2024-06-24 | 144.28 |
| 2024-06-21 | 135.76 |
| 2024-06-20 | 144.28 |
| 2024-06-19 | 141.44 |
| 2024-06-18 | 132.92 |
| 2024-06-17 | 130.08 |
| 2024-06-14 | 124.40 |
| 2024-06-13 | 138.60 |
| 2024-06-12 | 138.60 |
| 2024-06-11 | 135.76 |
| 2024-06-07 | 135.76 |
| 2024-06-06 | 127.24 |
| 2024-06-05 | 121.55 |
| 2024-06-04 | 127.24 |
| 2024-06-03 | 132.92 |
| 2024-05-31 | 135.76 |
| 2024-05-30 | 124.40 |
| 2024-05-29 | 127.24 |
| 2024-05-28 | 147.12 |
| 2024-05-27 | 127.24 |
| 2024-05-24 | 127.24 |
| 2024-05-23 | 141.44 |
| 2024-05-22 | 141.44 |
| 2024-05-21 | 152.80 |
| 2024-05-20 | 181.20 |
| 2024-05-17 | 181.20 |
| 2024-05-16 | 181.20 |
| 2024-05-14 | 181.20 |
| 2024-05-13 | 184.04 |
| 2024-05-10 | 184.04 |
| 2024-05-09 | 195.41 |
| 2024-05-08 | 192.57 |
| 2024-05-07 | 195.41 |
| 2024-05-06 | 195.41 |
| 2024-05-03 | 212.45 |
| 2024-05-02 | 212.45 |
| 2024-04-30 | 203.93 |
| 2024-04-29 | 215.29 |
| 2024-04-26 | 215.29 |
| 2024-04-25 | 218.13 |
| 2024-04-24 | 218.13 |
| 2024-04-23 | 220.97 |
| 2024-04-22 | 220.97 |
| 2024-04-19 | 220.97 |
| 2024-04-18 | 220.97 |
| 2024-04-17 | 220.97 |
| 2024-04-16 | 218.13 |
| 2024-04-15 | 218.13 |
| 2024-04-12 | 218.13 |
| 2024-04-11 | 206.77 |
| 2024-04-10 | 232.33 |
| 2024-04-09 | 232.33 |
| 2024-04-08 | 232.33 |
| 2024-04-05 | 232.33 |
| 2024-04-03 | 232.33 |
| 2024-04-02 | 229.49 |
| 2024-03-28 | 229.49 |
| 2024-03-27 | 226.65 |
| 2024-03-26 | 229.49 |
| 2024-03-25 | 226.65 |
| 2024-03-22 | 232.33 |
| 2024-03-21 | 229.49 |
| 2024-03-20 | 232.33 |
| 2024-03-19 | 229.49 |
| 2024-03-18 | 229.49 |
| 2024-03-15 | 229.49 |
| 2024-03-14 | 226.65 |
| 2024-03-13 | 226.65 |
| 2024-03-12 | 226.65 |
| 2024-03-11 | 209.61 |
| 2024-03-08 | 209.61 |
| 2024-03-07 | 215.29 |
| 2024-03-06 | 232.33 |
| 2024-03-05 | 223.81 |
| 2024-03-04 | 232.33 |
| 2024-03-01 | 238.01 |
| 2024-02-29 | 235.17 |
| 2024-02-28 | 235.17 |
| 2024-02-27 | 232.33 |
| 2024-02-26 | 232.33 |
| 2024-02-23 | 235.17 |
| 2024-02-22 | 232.33 |
| 2024-02-21 | 232.33 |
| 2024-02-20 | 232.33 |
| 2024-02-19 | 240.85 |
| 2024-02-16 | 238.01 |
| 2024-02-15 | 240.85 |
| 2024-02-14 | 232.33 |
| 2024-02-09 | 232.33 |
| 2024-02-08 | 232.33 |
| 2024-02-07 | 229.49 |
| 2024-02-06 | 235.17 |
| 2024-02-05 | 215.29 |
| 2024-02-02 | 232.33 |
| 2024-02-01 | 232.33 |
| 2024-01-31 | 232.33 |
| 2024-01-30 | 232.33 |
| 2024-01-29 | 229.49 |
| 2024-01-26 | 226.65 |
| 2024-01-25 | 232.33 |
| 2024-01-24 | 229.49 |
| 2024-01-23 | 226.65 |
| 2024-01-22 | 223.81 |
| 2024-01-19 | 223.81 |
| 2024-01-18 | 223.81 |
| 2024-01-17 | 223.81 |
| 2024-01-16 | 212.45 |
| 2024-01-15 | 235.17 |
| 2024-01-12 | 235.17 |
| 2024-01-11 | 232.33 |
| 2024-01-10 | 235.17 |
| 2024-01-09 | 235.17 |
| 2024-01-08 | 238.01 |
| 2024-01-05 | 226.65 |
| 2024-01-04 | 223.81 |
| 2024-01-03 | 223.81 |
| 2024-01-02 | 218.13 |
| 2023-12-29 | 223.81 |
| 2023-12-28 | 220.97 |
| 2023-12-27 | 232.33 |
| 2023-12-22 | 235.17 |
| 2023-12-21 | 235.17 |
| 2023-12-20 | 238.01 |
| 2023-12-19 | 238.01 |
| 2023-12-18 | 238.01 |
| 2023-12-15 | 235.17 |
| 2023-12-14 | 235.17 |
| 2023-12-13 | 235.17 |
| 2023-12-12 | 235.17 |
| 2023-12-11 | 238.01 |
| 2023-12-08 | 238.01 |
| 2023-12-07 | 232.33 |
| 2023-12-06 | 235.17 |
| 2023-12-05 | 235.17 |
| 2023-12-04 | 238.01 |
| 2023-12-01 | 232.33 |
| 2023-11-30 | 232.33 |
| 2023-11-29 | 229.49 |
| 2023-11-28 | 226.65 |
| 2023-11-27 | 229.49 |
| 2023-11-24 | 223.81 |
| 2023-11-23 | 212.45 |
| 2023-11-22 | 212.45 |
| 2023-11-21 | 220.97 |
| 2023-11-20 | 220.97 |
| 2023-11-17 | 215.29 |
| 2023-11-16 | 223.81 |
| 2023-11-15 | 220.97 |
| 2023-11-14 | 218.13 |
| 2023-11-13 | 232.33 |
| 2023-11-10 | 229.49 |
| 2023-11-09 | 229.49 |
| 2023-11-08 | 229.49 |
| 2023-11-07 | 240.85 |
| 2023-11-06 | 235.17 |
| 2023-11-03 | 238.01 |
| 2023-11-02 | 240.85 |
| 2023-11-01 | 240.85 |
| 2023-10-31 | 235.17 |
| 2023-10-30 | 240.85 |
| 2023-10-27 | 238.01 |
| 2023-10-26 | 240.85 |
| 2023-10-25 | 240.85 |
| 2023-10-24 | 240.85 |
| 2023-10-20 | 243.69 |
| 2023-10-19 | 243.69 |
| 2023-10-18 | 243.69 |
| 2023-10-17 | 246.53 |
| 2023-10-16 | 246.53 |
| 2023-10-13 | 246.53 |
| 2023-10-12 | 235.17 |
| 2023-10-11 | 229.49 |
| 2023-10-10 | 223.81 |
| 2023-10-09 | 226.65 |
| 2023-10-06 | 226.65 |
| 2023-10-05 | 226.65 |
| 2023-10-04 | 232.33 |
| 2023-10-03 | 235.17 |
| 2023-09-29 | 240.85 |
| 2023-09-28 | 235.17 |
| 2023-09-27 | 235.17 |
| 2023-09-26 | 235.17 |
| 2023-09-25 | 238.01 |
| 2023-09-22 | 240.85 |
| 2023-09-21 | 240.85 |
| 2023-09-20 | 240.85 |
| 2023-09-19 | 223.81 |
| 2023-09-18 | 229.49 |
| 2023-09-15 | 212.45 |
| 2023-09-14 | 238.01 |
| 2023-09-13 | 235.17 |
| 2023-09-12 | 238.01 |
| 2023-09-11 | 255.06 |
| 2023-09-07 | 249.37 |
| 2023-09-06 | 249.37 |
| 2023-09-05 | 240.85 |
| 2023-09-04 | 235.17 |
| 2023-08-31 | 235.17 |
| 2023-08-30 | 235.17 |
| 2023-08-29 | 235.17 |
| 2023-08-28 | 235.17 |
| 2023-08-25 | 235.17 |
| 2023-08-24 | 232.33 |
| 2023-08-23 | 238.01 |
| 2023-08-22 | 229.49 |
| 2023-08-21 | 235.17 |
| 2023-08-18 | 235.17 |
| 2023-08-17 | 235.17 |
| 2023-08-16 | 238.01 |
| 2023-08-15 | 238.01 |
| 2023-08-14 | 235.17 |
| 2023-08-11 | 235.17 |
| 2023-08-10 | 235.17 |
| 2023-08-09 | 235.17 |
| 2023-08-08 | 235.17 |
| 2023-08-07 | 223.81 |
| 2023-08-04 | 215.29 |
| 2023-08-03 | 223.81 |
| 2023-08-02 | 218.13 |
| 2023-08-01 | 212.45 |
| 2023-07-31 | 232.33 |
| 2023-07-28 | 229.49 |
| 2023-07-27 | 229.49 |
| 2023-07-26 | 232.33 |
| 2023-07-25 | 229.49 |
| 2023-07-24 | 223.81 |
| 2023-07-21 | 240.85 |
| 2023-07-20 | 243.69 |
| 2023-07-19 | 243.69 |
| 2023-07-18 | 260.74 |
| 2023-07-14 | 249.37 |
| 2023-07-13 | 240.85 |
| 2023-07-12 | 246.53 |
| 2023-07-11 | 255.06 |
| 2023-07-10 | 249.37 |
| 2023-07-07 | 252.22 |
| 2023-07-06 | 255.06 |
| 2023-07-05 | 269.26 |
| 2023-07-04 | 263.58 |
| 2023-07-03 | 257.90 |
| 2023-06-30 | 266.42 |
| 2023-06-29 | 269.26 |
| 2023-06-28 | 249.37 |
| 2023-06-27 | 252.22 |
| 2023-06-26 | 252.22 |
| 2023-06-23 | 255.06 |
| 2023-06-21 | 257.90 |
| 2023-06-20 | 260.74 |
| 2023-06-19 | 266.42 |
| 2023-06-16 | 266.42 |
| 2023-06-15 | 269.26 |
| 2023-06-14 | 269.26 |
| 2023-06-13 | 269.26 |
| 2023-06-12 | 269.26 |
| 2023-06-09 | 269.26 |
| 2023-06-08 | 249.37 |
| 2023-06-07 | 240.85 |
| 2023-06-06 | 223.81 |
| 2023-06-05 | 238.01 |
| 2023-06-02 | 246.53 |
| 2023-06-01 | 240.85 |
| 2023-05-31 | 243.69 |
| 2023-05-30 | 240.85 |
| 2023-05-29 | 238.01 |
| 2023-05-25 | 252.22 |
| 2023-05-24 | 252.22 |
| 2023-05-23 | 272.10 |
| 2023-05-22 | 266.42 |
| 2023-05-19 | 269.26 |
| 2023-05-18 | 266.42 |
| 2023-05-17 | 269.26 |
| 2023-05-16 | 269.26 |
| 2023-05-15 | 266.42 |
| 2023-05-12 | 269.26 |
| 2023-05-11 | 255.06 |
| 2023-05-10 | 277.78 |
| 2023-05-09 | 260.74 |
| 2023-05-08 | 255.06 |
| 2023-05-05 | 240.85 |
| 2023-05-04 | 266.42 |
| 2023-05-03 | 266.42 |
| 2023-05-02 | 266.42 |
| 2023-04-28 | 266.42 |
| 2023-04-27 | 266.42 |
| 2023-04-26 | 263.58 |
| 2023-04-25 | 252.22 |
| 2023-04-24 | 243.69 |
| 2023-04-21 | 257.90 |
| 2023-04-20 | 246.53 |
| 2023-04-19 | 257.90 |
| 2023-04-18 | 257.90 |
| 2023-04-17 | 266.42 |
| 2023-04-14 | 269.26 |
| 2023-04-13 | 272.10 |
| 2023-04-12 | 266.42 |
| 2023-04-11 | 266.42 |
| 2023-04-06 | 257.90 |
| 2023-04-04 | 260.74 |
| 2023-04-03 | 255.06 |
| 2023-03-31 | 272.10 |
| 2023-03-30 | 272.10 |
| 2023-03-29 | 269.26 |
| 2023-03-28 | 255.06 |
| 2023-03-27 | 266.42 |
| 2023-03-24 | 272.10 |
| 2023-03-23 | 283.46 |
| 2023-03-22 | 269.26 |
| 2023-03-21 | 269.26 |
| 2023-03-20 | 257.90 |
| 2023-03-17 | 272.10 |
| 2023-03-16 | 269.26 |
| 2023-03-15 | 269.26 |
| 2023-03-14 | 274.94 |
| 2023-03-13 | 260.74 |
| 2023-03-10 | 260.74 |
| 2023-03-09 | 266.42 |
| 2023-03-08 | 260.74 |
| 2023-03-07 | 266.42 |
| 2023-03-06 | 269.26 |
| 2023-03-03 | 240.85 |
| 2023-03-02 | 240.85 |
| 2023-03-01 | 249.37 |
| 2023-02-28 | 240.85 |
| 2023-02-27 | 252.22 |
| 2023-02-24 | 249.37 |
| 2023-02-23 | 252.22 |
| 2023-02-22 | 252.22 |
| 2023-02-21 | 249.37 |
| 2023-02-20 | 266.42 |
| 2023-02-17 | 246.53 |
| 2023-02-16 | 232.33 |
| 2023-02-15 | 232.33 |
| 2023-02-14 | 269.26 |
| 2023-02-13 | 263.58 |
| 2023-02-10 | 269.26 |
| 2023-02-09 | 263.58 |
| 2023-02-08 | 283.46 |
| 2023-02-07 | 269.26 |
| 2023-02-06 | 277.78 |
| 2023-02-03 | 269.26 |
| 2023-02-02 | 283.46 |
| 2023-02-01 | 263.58 |
| 2023-01-31 | 269.26 |
| 2023-01-30 | 269.26 |
| 2023-01-27 | 274.94 |
| 2023-01-26 | 272.10 |
| 2023-01-20 | 277.78 |
| 2023-01-19 | 280.62 |
| 2023-01-18 | 283.46 |
| 2023-01-17 | 283.46 |
| 2023-01-16 | 283.46 |
| 2023-01-13 | 283.46 |
| 2023-01-12 | 272.10 |
| 2023-01-11 | 269.26 |
| 2023-01-10 | 263.58 |
| 2023-01-09 | 249.37 |
| 2023-01-06 | 260.74 |
| 2023-01-05 | 257.90 |
| 2023-01-04 | 260.74 |
| 2023-01-03 | 263.58 |
| 2022-12-30 | 274.94 |
| 2022-12-29 | 260.74 |
| 2022-12-28 | 263.58 |
| 2022-12-23 | 263.58 |
| 2022-12-22 | 266.42 |
| 2022-12-21 | 269.26 |
| 2022-12-20 | 277.78 |
| 2022-12-19 | 277.78 |
| 2022-12-16 | 277.78 |
| 2022-12-15 | 280.62 |
| 2022-12-14 | 283.46 |
| 2022-12-13 | 280.62 |
| 2022-12-12 | 283.46 |
| 2022-12-09 | 280.62 |
| 2022-12-08 | 280.62 |
| 2022-12-07 | 280.62 |
| 2022-12-06 | 280.62 |
| 2022-12-05 | 280.62 |
| 2022-12-02 | 280.62 |
| 2022-12-01 | 274.94 |
| 2022-11-30 | 269.26 |
| 2022-11-29 | 229.49 |
| 2022-11-28 | 277.78 |
| 2022-11-25 | 277.78 |
| 2022-11-24 | 277.78 |
| 2022-11-23 | 277.78 |
| 2022-11-22 | 277.78 |
| 2022-11-21 | 272.10 |
| 2022-11-18 | 274.94 |
| 2022-11-17 | 274.94 |
| 2022-11-16 | 274.94 |
| 2022-11-15 | 272.10 |
| 2022-11-14 | 272.10 |
| 2022-11-11 | 272.10 |
| 2022-11-10 | 272.10 |
| 2022-11-09 | 240.85 |
| 2022-11-08 | 266.42 |
| 2022-11-07 | 269.26 |
| 2022-11-04 | 283.46 |
| 2022-11-03 | 277.78 |
| 2022-11-02 | 277.78 |
| 2022-11-01 | 274.94 |
| 2022-10-31 | 269.26 |
| 2022-10-28 | 269.26 |
| 2022-10-27 | 266.42 |
| 2022-10-26 | 272.10 |
| 2022-10-25 | 255.06 |
| 2022-10-24 | 240.85 |
| 2022-10-21 | 252.22 |
| 2022-10-20 | 235.17 |
| 2022-10-19 | 232.33 |
| 2022-10-18 | 232.33 |
| 2022-10-17 | 235.17 |
| 2022-10-14 | 238.01 |
| 2022-10-13 | 232.33 |
| 2022-10-12 | 257.90 |
| 2022-10-11 | 260.74 |
| 2022-10-10 | 246.53 |
| 2022-10-07 | 303.34 |
| 2022-10-06 | 303.34 |
| 2022-10-05 | 266.42 |
| 2022-10-03 | 252.22 |
| 2022-09-30 | 243.69 |
| 2022-09-29 | 269.26 |
| 2022-09-28 | 269.26 |
| 2022-09-27 | 283.46 |
| 2022-09-26 | 291.98 |
| 2022-09-23 | 249.37 |
| 2022-09-22 | 286.30 |
| 2022-09-21 | 260.74 |
| 2022-09-20 | 300.50 |
| 2022-09-19 | 283.46 |
| 2022-09-16 | 289.14 |
| 2022-09-15 | 323.23 |
| 2022-09-14 | 351.63 |
| 2022-09-13 | 323.23 |
| 2022-09-09 | 348.79 |
| 2022-09-08 | 354.47 |
| 2022-09-07 | 388.56 |
| 2022-09-06 | 362.99 |
| 2022-09-05 | 377.20 |
| 2022-09-02 | 382.88 |
| 2022-09-01 | 397.08 |
| 2022-08-31 | 408.44 |
| 2022-08-30 | 405.60 |
| 2022-08-29 | 408.44 |
| 2022-08-26 | 408.44 |
| 2022-08-25 | 408.44 |
| 2022-08-24 | 385.72 |
| 2022-08-23 | 402.76 |
| 2022-08-22 | 399.92 |
| 2022-08-19 | 399.92 |
| 2022-08-18 | 377.20 |
| 2022-08-17 | 394.24 |
| 2022-08-16 | 394.24 |
| 2022-08-15 | 394.24 |
| 2022-08-12 | 405.60 |
| 2022-08-11 | 388.56 |
| 2022-08-10 | 408.44 |
| 2022-08-09 | 411.28 |
| 2022-08-08 | 411.28 |
| 2022-08-05 | 402.76 |
| 2022-08-04 | 408.44 |
| 2022-08-03 | 405.60 |
| 2022-08-02 | 405.60 |
| 2022-08-01 | 405.60 |
| 2022-07-29 | 402.76 |
| 2022-07-28 | 405.60 |
| 2022-07-27 | 402.76 |
| 2022-07-26 | 402.76 |
| 2022-07-25 | 411.28 |
| 2022-07-22 | 402.76 |
| 2022-07-21 | 402.76 |
| 2022-07-20 | 402.76 |
| 2022-07-19 | 405.60 |
| 2022-07-18 | 411.28 |
| 2022-07-15 | 408.44 |
| 2022-07-14 | 408.44 |
| 2022-07-13 | 402.76 |
| 2022-07-12 | 408.44 |
| 2022-07-11 | 411.28 |
| 2022-07-08 | 411.28 |
| 2022-07-07 | 408.44 |
| 2022-07-06 | 411.28 |
| 2022-07-05 | 402.76 |
| 2022-07-04 | 397.08 |
| 2022-06-30 | 402.76 |
| 2022-06-29 | 397.08 |
| 2022-06-28 | 397.08 |
| 2022-06-27 | 394.24 |
| 2022-06-24 | 399.92 |
| 2022-06-23 | 397.08 |
| 2022-06-22 | 388.56 |
| 2022-06-21 | 388.56 |
| 2022-06-20 | 385.72 |
| 2022-06-17 | 391.40 |
| 2022-06-16 | 397.08 |
| 2022-06-15 | 397.08 |
| 2022-06-14 | 394.24 |
| 2022-06-13 | 385.72 |
| 2022-06-10 | 388.56 |
| 2022-06-09 | 391.40 |
| 2022-06-08 | 394.24 |
| 2022-06-07 | 377.20 |
| 2022-06-06 | 397.08 |
| 2022-06-02 | 402.76 |
| 2022-06-01 | 374.35 |
| 2022-05-31 | 374.35 |
| 2022-05-30 | 405.60 |
| 2022-05-27 | 385.72 |
| 2022-05-26 | 382.88 |
| 2022-05-25 | 385.72 |
| 2022-05-24 | 360.15 |
| 2022-05-23 | 405.60 |
| 2022-05-20 | 405.60 |
| 2022-05-19 | 405.60 |
| 2022-05-18 | 408.44 |
| 2022-05-17 | 411.28 |
| 2022-05-16 | 411.28 |
| 2022-05-13 | 405.60 |
| 2022-05-12 | 411.28 |
| 2022-05-11 | 408.44 |
| 2022-05-10 | 405.60 |
| 2022-05-06 | 411.28 |
| 2022-05-05 | 428.32 |
| 2022-05-04 | 431.16 |
| 2022-05-03 | 436.84 |
| 2022-04-29 | 411.28 |
| 2022-04-28 | 411.28 |
| 2022-04-27 | 411.28 |
| 2022-04-26 | 411.28 |
| 2022-04-25 | 408.44 |
| 2022-04-22 | 411.28 |
| 2022-04-21 | 408.44 |
| 2022-04-20 | 408.44 |
| 2022-04-19 | 408.44 |
| 2022-04-14 | 408.44 |
| 2022-04-13 | 408.44 |
| 2022-04-12 | 408.44 |
| 2022-04-11 | 408.44 |
| 2022-04-08 | 408.44 |
| 2022-04-07 | 411.28 |
| 2022-04-06 | 408.44 |
| 2022-04-04 | 411.28 |
| 2022-04-01 | 411.28 |
| 2022-03-31 | 411.28 |
| 2022-03-30 | 411.28 |
| 2022-03-29 | 411.28 |
| 2022-03-28 | 411.28 |
| 2022-03-25 | 411.28 |
| 2022-03-24 | 411.28 |
| 2022-03-23 | 411.28 |
| 2022-03-22 | 411.28 |
| 2022-03-21 | 419.80 |
| 2022-03-18 | 422.64 |
| 2022-03-17 | 428.32 |
| 2022-03-16 | 425.48 |
| 2022-03-15 | 439.68 |
| 2022-03-14 | 456.73 |
| 2022-03-11 | 451.05 |
| 2022-03-10 | 456.73 |
| 2022-03-09 | 451.05 |
| 2022-03-08 | 453.89 |
| 2022-03-07 | 465.25 |
| 2022-03-04 | 465.25 |
| 2022-03-03 | 465.25 |
| 2022-03-02 | 468.09 |
| 2022-03-01 | 465.25 |
| 2022-02-28 | 468.09 |
| 2022-02-25 | 482.29 |
| 2022-02-24 | 473.77 |
| 2022-02-23 | 468.09 |
| 2022-02-22 | 482.29 |
| 2022-02-21 | 456.73 |
| 2022-02-18 | 456.73 |
| 2022-02-17 | 445.37 |
| 2022-02-16 | 456.73 |
| 2022-02-15 | 459.57 |
| 2022-02-14 | 459.57 |
| 2022-02-11 | 459.57 |
| 2022-02-10 | 462.41 |
| 2022-02-09 | 462.41 |
| 2022-02-08 | 468.09 |
| 2022-02-07 | 468.09 |
| 2022-02-04 | 456.73 |
| 2022-01-31 | 482.29 |
| 2022-01-28 | 468.09 |
| 2022-01-27 | 462.41 |
| 2022-01-26 | 468.09 |
| 2022-01-25 | 468.09 |
| 2022-01-24 | 468.09 |
| 2022-01-21 | 468.09 |
| 2022-01-20 | 470.93 |
| 2022-01-19 | 473.77 |
| 2022-01-18 | 470.93 |
| 2022-01-17 | 473.77 |
| 2022-01-14 | 470.93 |
| 2022-01-13 | 470.93 |
| 2022-01-12 | 476.61 |
| 2022-01-11 | 476.61 |
| 2022-01-10 | 476.61 |
| 2022-01-07 | 476.61 |
| 2022-01-06 | 485.13 |
| 2022-01-05 | 496.49 |
| 2022-01-04 | 485.13 |
| 2022-01-03 | 479.45 |
| 2021-12-31 | 479.45 |
| 2021-12-30 | 476.61 |
| 2021-12-29 | 476.61 |
| 2021-12-28 | 473.77 |
| 2021-12-24 | 473.77 |
| 2021-12-23 | 473.77 |
| 2021-12-22 | 476.61 |
| 2021-12-21 | 465.25 |
| 2021-12-20 | 476.61 |
| 2021-12-17 | 473.77 |
| 2021-12-16 | 468.09 |
| 2021-12-15 | 470.93 |
| 2021-12-14 | 468.09 |
| 2021-12-13 | 473.77 |
| 2021-12-10 | 473.77 |
| 2021-12-09 | 476.61 |
| 2021-12-08 | 473.77 |
| 2021-12-07 | 473.77 |
| 2021-12-06 | 473.77 |
| 2021-12-03 | 476.61 |
| 2021-12-02 | 476.61 |
| 2021-12-01 | 453.89 |
| 2021-11-30 | 448.21 |
| 2021-11-29 | 428.32 |
| 2021-11-26 | 453.89 |
| 2021-11-25 | 434.00 |
| 2021-11-24 | 453.89 |
| 2021-11-23 | 451.05 |
| 2021-11-22 | 448.21 |
| 2021-11-19 | 445.37 |
| 2021-11-18 | 445.37 |
| 2021-11-17 | 445.37 |
| 2021-11-16 | 445.37 |
| 2021-11-15 | 439.68 |
| 2021-11-12 | 439.68 |
| 2021-11-11 | 425.48 |
| 2021-11-10 | 425.48 |
| 2021-11-09 | 422.64 |
| 2021-11-08 | 422.64 |
| 2021-11-05 | 425.48 |
| 2021-11-04 | 422.64 |
| 2021-11-03 | 425.48 |
| 2021-11-02 | 425.48 |
| 2021-11-01 | 422.64 |
| 2021-10-29 | 422.64 |
| 2021-10-28 | 422.64 |
| 2021-10-27 | 425.48 |
| 2021-10-26 | 425.48 |
| 2021-10-25 | 451.05 |
| 2021-10-22 | 428.32 |
| 2021-10-21 | 448.21 |
| 2021-10-20 | 439.68 |
| 2021-10-19 | 451.05 |
| 2021-10-18 | 453.89 |
| 2021-10-15 | 453.89 |
| 2021-10-12 | 468.09 |
| 2021-10-11 | 462.41 |
| 2021-10-08 | 476.61 |
| 2021-10-07 | 482.29 |
| 2021-10-06 | 462.41 |
| 2021-10-05 | 456.73 |
| 2021-10-04 | 453.89 |
| 2021-09-30 | 451.05 |
| 2021-09-29 | 451.05 |
| 2021-09-28 | 451.05 |
| 2021-09-27 | 448.21 |
| 2021-09-24 | 451.05 |
| 2021-09-23 | 453.89 |
| 2021-09-21 | 453.89 |
| 2021-09-20 | 445.37 |
| 2021-09-17 | 453.89 |
| 2021-09-16 | 456.73 |
| 2021-09-15 | 453.89 |
| 2021-09-14 | 439.68 |
| 2021-09-13 | 439.68 |
| 2021-09-10 | 439.68 |
| 2021-09-09 | 439.68 |
| 2021-09-08 | 451.05 |
| 2021-09-07 | 439.68 |
| 2021-09-06 | 439.68 |
| 2021-09-03 | 439.68 |
| 2021-09-02 | 436.84 |
| 2021-09-01 | 439.68 |
| 2021-08-31 | 439.68 |
| 2021-08-30 | 439.68 |
| 2021-08-27 | 436.84 |
| 2021-08-26 | 434.00 |
| 2021-08-25 | 436.84 |
| 2021-08-24 | 436.84 |
| 2021-08-23 | 436.84 |
| 2021-08-20 | 451.05 |
| 2021-08-19 | 456.73 |
| 2021-08-18 | 462.41 |
| 2021-08-17 | 451.05 |
| 2021-08-16 | 473.77 |
| 2021-08-13 | 468.09 |
| 2021-08-12 | 465.25 |
| 2021-08-11 | 445.37 |
| 2021-08-10 | 479.45 |
| 2021-08-09 | 468.09 |
| 2021-08-06 | 468.09 |
| 2021-08-05 | 468.09 |
| 2021-08-04 | 479.45 |
| 2021-08-03 | 482.29 |
| 2021-08-02 | 482.29 |
| 2021-07-30 | 479.45 |
| 2021-07-29 | 468.09 |
| 2021-07-28 | 468.09 |
| 2021-07-27 | 468.09 |
| 2021-07-26 | 468.09 |
| 2021-07-23 | 468.09 |
| 2021-07-22 | 470.93 |
| 2021-07-21 | 476.61 |
| 2021-07-20 | 470.93 |
| 2021-07-19 | 465.25 |
| 2021-07-16 | 496.49 |
| 2021-07-15 | 502.17 |
| 2021-07-14 | 505.02 |
| 2021-07-13 | 496.49 |
| 2021-07-12 | 493.65 |
| 2021-07-09 | 490.81 |
| 2021-07-08 | 479.45 |
| 2021-07-07 | 485.13 |
| 2021-07-06 | 482.29 |
| 2021-07-05 | 485.13 |
| 2021-07-02 | 479.45 |
| 2021-06-30 | 476.61 |
| 2021-06-29 | 473.77 |
| 2021-06-28 | 468.09 |
| 2021-06-25 | 468.09 |
| 2021-06-24 | 482.29 |
| 2021-06-23 | 482.29 |
| 2021-06-22 | 476.61 |
| 2021-06-21 | 468.09 |
| 2021-06-18 | 482.29 |
| 2021-06-17 | 487.97 |
| 2021-06-16 | 507.86 |
| 2021-06-15 | 505.02 |
| 2021-06-11 | 513.54 |
| 2021-06-10 | 522.06 |
| 2021-06-09 | 516.38 |
| 2021-06-08 | 522.06 |
| 2021-06-07 | 522.06 |
| 2021-06-04 | 524.90 |
| 2021-06-03 | 530.58 |
| 2021-06-02 | 522.06 |
| 2021-06-01 | 522.06 |
| 2021-05-31 | 513.54 |
| 2021-05-28 | 510.70 |
| 2021-05-27 | 499.33 |
| 2021-05-26 | 499.33 |
| 2021-05-25 | 502.17 |
| 2021-05-24 | 499.33 |
| 2021-05-21 | 513.54 |
| 2021-05-20 | 510.70 |
| 2021-05-18 | 519.22 |
| 2021-05-17 | 519.22 |
| 2021-05-14 | 519.22 |
| 2021-05-13 | 516.38 |
| 2021-05-12 | 516.38 |
| 2021-05-11 | 522.06 |
| 2021-05-10 | 522.06 |
| 2021-05-07 | 524.90 |
| 2021-05-06 | 519.22 |
| 2021-05-05 | 524.90 |
| 2021-05-04 | 524.90 |
| 2021-05-03 | 524.90 |
| 2021-04-30 | 524.90 |
| 2021-04-29 | 524.90 |
| 2021-04-28 | 524.90 |
| 2021-04-27 | 524.90 |
| 2021-04-26 | 524.90 |
| 2021-04-23 | 513.54 |
| 2021-04-22 | 507.86 |
| 2021-04-21 | 502.17 |
| 2021-04-20 | 524.90 |
| 2021-04-19 | 507.86 |
| 2021-04-16 | 524.90 |
| 2021-04-15 | 499.33 |
| 2021-04-14 | 524.90 |
| 2021-04-13 | 519.22 |
| 2021-04-12 | 522.06 |
| 2021-04-09 | 519.22 |
| 2021-04-08 | 519.22 |
| 2021-04-07 | 524.90 |
| 2021-04-01 | 510.70 |
| 2021-03-31 | 507.86 |
| 2021-03-30 | 533.42 |
| 2021-03-29 | 502.17 |
| 2021-03-26 | 502.17 |
| 2021-03-25 | 507.86 |
| 2021-03-24 | 507.86 |
| 2021-03-23 | 510.70 |
| 2021-03-22 | 524.90 |
| 2021-03-19 | 524.90 |
| 2021-03-18 | 541.94 |
| 2021-03-17 | 536.26 |
| 2021-03-16 | 553.30 |
| 2021-03-15 | 541.94 |
| 2021-03-12 | 544.78 |
| 2021-03-11 | 536.26 |
| 2021-03-10 | 539.10 |
| 2021-03-09 | 533.42 |
| 2021-03-08 | 533.42 |
| 2021-03-05 | 533.42 |
| 2021-03-04 | 564.66 |
| 2021-03-03 | 519.22 |
| 2021-03-02 | 499.33 |
| 2021-03-01 | 507.86 |
| 2021-02-26 | 505.02 |
| 2021-02-25 | 510.70 |
| 2021-02-24 | 519.22 |
| 2021-02-23 | 496.49 |
| 2021-02-22 | 496.49 |
| 2021-02-19 | 487.97 |
| 2021-02-18 | 496.49 |
| 2021-02-17 | 496.49 |
| 2021-02-16 | 490.81 |
| 2021-02-11 | 487.97 |
| 2021-02-10 | 485.13 |
| 2021-02-09 | 487.97 |
| 2021-02-08 | 485.13 |
| 2021-02-05 | 473.77 |
| 2021-02-04 | 473.77 |
| 2021-02-03 | 470.93 |
| 2021-02-02 | 473.77 |
| 2021-02-01 | 482.29 |
| 2021-01-29 | 479.45 |
| 2021-01-28 | 473.77 |
| 2021-01-27 | 468.09 |
| 2021-01-26 | 479.45 |
| 2021-01-25 | 476.61 |
| 2021-01-22 | 476.61 |
| 2021-01-21 | 479.45 |
| 2021-01-20 | 479.45 |
| 2021-01-19 | 479.45 |
| 2021-01-18 | 479.45 |
| 2021-01-15 | 482.29 |
| 2021-01-14 | 468.09 |
| 2021-01-13 | 468.09 |
| 2021-01-12 | 468.09 |
| 2021-01-11 | 468.09 |
| 2021-01-08 | 468.09 |
| 2021-01-07 | 465.25 |
| 2021-01-06 | 465.25 |
| 2021-01-05 | 465.25 |
| 2021-01-04 | 465.25 |
| 2020-12-31 | 468.09 |
| 2020-12-30 | 465.25 |
| 2020-12-29 | 468.09 |
| 2020-12-28 | 468.09 |
| 2020-12-24 | 468.09 |
| 2020-12-23 | 465.25 |
| 2020-12-22 | 468.09 |
| 2020-12-21 | 468.09 |
| 2020-12-18 | 468.09 |
| 2020-12-17 | 468.09 |
| 2020-12-16 | 465.25 |
| 2020-12-15 | 465.25 |
| 2020-12-14 | 465.25 |
| 2020-12-11 | 468.09 |
| 2020-12-10 | 465.25 |
| 2020-12-09 | 465.25 |
| 2020-12-08 | 465.25 |
| 2020-12-07 | 468.09 |
| 2020-12-04 | 465.25 |
| 2020-12-03 | 468.09 |
| 2020-12-02 | 468.09 |
| 2020-12-01 | 465.25 |
| 2020-11-30 | 465.25 |
| 2020-11-27 | 468.09 |
| 2020-11-26 | 459.57 |
| 2020-11-25 | 468.09 |
| 2020-11-24 | 465.25 |
| 2020-11-23 | 465.25 |
| 2020-11-20 | 465.25 |
| 2020-11-19 | 465.25 |
| 2020-11-18 | 468.09 |
| 2020-11-17 | 468.09 |
| 2020-11-16 | 470.93 |
| 2020-11-13 | 465.25 |
| 2020-11-12 | 468.09 |
| 2020-11-11 | 468.09 |
| 2020-11-10 | 465.25 |
| 2020-11-09 | 465.25 |
| 2020-11-06 | 465.25 |
| 2020-11-05 | 468.09 |
| 2020-11-04 | 468.09 |
| 2020-11-03 | 468.09 |
| 2020-11-02 | 470.93 |
| 2020-10-30 | 468.09 |
| 2020-10-29 | 465.25 |
| 2020-10-28 | 465.25 |
| 2020-10-27 | 465.25 |
| 2020-10-23 | 465.25 |
| 2020-10-22 | 465.25 |
| 2020-10-21 | 465.25 |
| 2020-10-20 | 468.09 |
| 2020-10-19 | 465.25 |
| 2020-10-16 | 468.09 |
| 2020-10-15 | 468.09 |
| 2020-10-14 | 468.09 |
| 2020-10-12 | 468.09 |
| 2020-10-09 | 465.25 |
| 2020-10-08 | 465.25 |
| 2020-10-07 | 465.25 |
| 2020-10-06 | 470.93 |
| 2020-10-05 | 473.77 |
| 2020-09-30 | 468.09 |
| 2020-09-29 | 465.25 |
| 2020-09-28 | 465.25 |
| 2020-09-25 | 465.25 |
| 2020-09-24 | 462.41 |
| 2020-09-23 | 465.25 |
| 2020-09-22 | 468.09 |
| 2020-09-21 | 468.09 |
| 2020-09-18 | 468.09 |
| 2020-09-17 | 465.25 |
| 2020-09-16 | 456.73 |
| 2020-09-15 | 465.25 |
| 2020-09-14 | 468.09 |
| 2020-09-11 | 465.25 |
| 2020-09-10 | 465.25 |
| 2020-09-09 | 465.25 |
| 2020-09-08 | 465.25 |
| 2020-09-07 | 465.25 |
| 2020-09-04 | 465.25 |
| 2020-09-03 | 465.25 |
| 2020-09-02 | 465.25 |
| 2020-09-01 | 468.09 |
| 2020-08-31 | 465.25 |
| 2020-08-28 | 468.09 |
| 2020-08-27 | 465.25 |
| 2020-08-26 | 465.25 |
| 2020-08-25 | 468.09 |
| 2020-08-24 | 468.09 |
| 2020-08-21 | 468.09 |
| 2020-08-20 | 470.93 |
| 2020-08-19 | 468.09 |
| 2020-08-18 | 462.41 |
| 2020-08-17 | 468.09 |
| 2020-08-14 | 465.25 |
| 2020-08-13 | 468.09 |
| 2020-08-12 | 465.25 |
| 2020-08-11 | 468.09 |
| 2020-08-10 | 465.25 |
| 2020-08-07 | 468.09 |
| 2020-08-06 | 468.09 |
| 2020-08-05 | 462.41 |
| 2020-08-04 | 462.41 |
| 2020-08-03 | 462.41 |
| 2020-07-31 | 459.57 |
| 2020-07-30 | 459.57 |
| 2020-07-29 | 462.41 |
| 2020-07-28 | 459.57 |
| 2020-07-27 | 459.57 |
| 2020-07-24 | 459.57 |
| 2020-07-23 | 459.57 |
| 2020-07-22 | 456.73 |
| 2020-07-21 | 456.73 |
| 2020-07-20 | 456.73 |
| 2020-07-17 | 456.73 |
| 2020-07-16 | 456.73 |
| 2020-07-15 | 456.73 |
| 2020-07-14 | 456.73 |
| 2020-07-13 | 456.73 |
| 2020-07-10 | 456.73 |
| 2020-07-09 | 456.73 |
| 2020-07-08 | 462.41 |
| 2020-07-07 | 465.25 |
| 2020-07-06 | 465.25 |
| 2020-07-03 | 462.41 |
| 2020-07-02 | 465.25 |
| 2020-06-30 | 462.41 |
| 2020-06-29 | 451.05 |
| 2020-06-26 | 453.89 |
| 2020-06-24 | 451.05 |
| 2020-06-23 | 456.73 |
| 2020-06-22 | 453.89 |
| 2020-06-19 | 453.89 |
| 2020-06-18 | 453.89 |
| 2020-06-17 | 453.89 |
| 2020-06-16 | 456.73 |
| 2020-06-15 | 456.73 |
| 2020-06-12 | 459.57 |
| 2020-06-11 | 456.73 |
| 2020-06-10 | 462.41 |
| 2020-06-09 | 465.25 |
| 2020-06-08 | 462.41 |
| 2020-06-05 | 462.41 |
| 2020-06-04 | 462.41 |
| 2020-06-03 | 462.41 |
| 2020-06-02 | 462.41 |
| 2020-06-01 | 465.25 |
| 2020-05-29 | 465.25 |
| 2020-05-28 | 465.25 |
| 2020-05-27 | 465.25 |
| 2020-05-26 | 465.25 |
| 2020-05-25 | 465.25 |
| 2020-05-22 | 465.25 |
| 2020-05-21 | 465.25 |
| 2020-05-20 | 465.25 |
| 2020-05-19 | 465.25 |
| 2020-05-18 | 462.41 |
| 2020-05-15 | 462.41 |
| 2020-05-14 | 462.41 |
| 2020-05-13 | 468.09 |
| 2020-05-12 | 465.25 |
| 2020-05-11 | 468.09 |
| 2020-05-08 | 468.09 |
| 2020-05-07 | 465.25 |
| 2020-05-06 | 465.25 |
| 2020-05-05 | 465.25 |
| 2020-05-04 | 468.09 |
| 2020-04-29 | 465.25 |
| 2020-04-28 | 465.25 |
| 2020-04-27 | 465.25 |
| 2020-04-24 | 465.25 |
| 2020-04-23 | 459.57 |
| 2020-04-22 | 462.41 |
| 2020-04-21 | 459.57 |
| 2020-04-20 | 465.25 |
| 2020-04-17 | 470.93 |
| 2020-04-16 | 465.25 |
| 2020-04-15 | 465.25 |
| 2020-04-14 | 465.25 |
| 2020-04-09 | 462.41 |
| 2020-04-08 | 459.57 |
| 2020-04-07 | 453.89 |
| 2020-04-06 | 468.09 |
| 2020-04-03 | 465.25 |
| 2020-04-02 | 462.41 |
| 2020-04-01 | 465.25 |
| 2020-03-31 | 453.89 |
| 2020-03-30 | 456.73 |
| 2020-03-27 | 465.25 |
| 2020-03-26 | 473.77 |
| 2020-03-25 | 470.93 |
| 2020-03-24 | 473.77 |
| 2020-03-23 | 465.25 |
| 2020-03-20 | 456.73 |
| 2020-03-19 | 453.89 |
| 2020-03-18 | 453.89 |
| 2020-03-17 | 445.37 |
| 2020-03-16 | 431.16 |
| 2020-03-13 | 456.73 |
| 2020-03-12 | 468.09 |
| 2020-03-11 | 470.93 |
| 2020-03-10 | 470.93 |
| 2020-03-09 | 482.29 |
| 2020-03-06 | 482.29 |
| 2020-03-05 | 479.45 |
| 2020-03-04 | 476.61 |
| 2020-03-03 | 496.49 |
| 2020-03-02 | 482.29 |
| 2020-02-28 | 473.77 |
| 2020-02-27 | 482.29 |
| 2020-02-26 | 482.29 |
| 2020-02-25 | 482.29 |
| 2020-02-24 | 482.29 |
| 2020-02-21 | 482.29 |
| 2020-02-20 | 482.29 |
| 2020-02-19 | 479.45 |
| 2020-02-18 | 479.45 |
| 2020-02-17 | 479.45 |
| 2020-02-14 | 479.45 |
| 2020-02-13 | 482.29 |
| 2020-02-12 | 482.29 |
| 2020-02-11 | 482.29 |
| 2020-02-10 | 482.29 |
| 2020-02-07 | 479.45 |
| 2020-02-06 | 482.29 |
| 2020-02-05 | 482.29 |
| 2020-02-04 | 476.61 |
| 2020-02-03 | 482.29 |
| 2020-01-31 | 476.61 |
| 2020-01-30 | 482.29 |
| 2020-01-29 | 482.29 |
| 2020-01-24 | 482.29 |
| 2020-01-23 | 479.45 |
| 2020-01-22 | 482.29 |
| 2020-01-21 | 482.29 |
| 2020-01-20 | 482.29 |
| 2020-01-17 | 482.29 |
| 2020-01-16 | 482.29 |
| 2020-01-15 | 482.29 |
| 2020-01-14 | 479.45 |
| 2020-01-13 | 479.45 |
| 2020-01-10 | 482.29 |
| 2020-01-09 | 482.29 |
| 2020-01-08 | 482.29 |
| 2020-01-07 | 479.45 |
| 2020-01-06 | 487.97 |
| 2020-01-03 | 490.81 |
| 2020-01-02 | 490.81 |
| 2019-12-31 | 493.65 |
| 2019-12-30 | 490.81 |
| 2019-12-27 | 485.13 |
| 2019-12-24 | 487.97 |
| 2019-12-23 | 485.13 |
| 2019-12-20 | 485.13 |
| 2019-12-19 | 485.13 |
| 2019-12-18 | 490.81 |
| 2019-12-17 | 485.13 |
| 2019-12-16 | 487.97 |
| 2019-12-13 | 490.81 |
| 2019-12-12 | 490.81 |
| 2019-12-11 | 493.65 |
| 2019-12-10 | 490.81 |
| 2019-12-09 | 487.97 |
| 2019-12-06 | 487.97 |
| 2019-12-05 | 487.97 |
| 2019-12-04 | 490.81 |
| 2019-12-03 | 490.81 |
| 2019-12-02 | 487.97 |
| 2019-11-29 | 487.97 |
| 2019-11-28 | 490.81 |
| 2019-11-27 | 490.81 |
| 2019-11-26 | 490.81 |
| 2019-11-25 | 493.65 |
| 2019-11-22 | 496.49 |
| 2019-11-21 | 496.49 |
| 2019-11-20 | 485.13 |
| 2019-11-19 | 490.81 |
| 2019-11-18 | 487.97 |
| 2019-11-15 | 462.41 |
| 2019-11-14 | 462.41 |
| 2019-11-13 | 462.41 |
| 2019-11-12 | 462.41 |
| 2019-11-11 | 462.41 |
| 2019-11-08 | 462.41 |
| 2019-11-07 | 459.57 |
| 2019-11-06 | 462.41 |
| 2019-11-05 | 462.41 |
| 2019-11-04 | 465.25 |
| 2019-11-01 | 465.25 |
| 2019-10-31 | 462.41 |
| 2019-10-30 | 465.25 |
| 2019-10-29 | 465.25 |
| 2019-10-28 | 462.41 |
| 2019-10-25 | 465.25 |
| 2019-10-24 | 465.25 |
| 2019-10-23 | 465.25 |
| 2019-10-22 | 468.09 |
| 2019-10-21 | 465.25 |
| 2019-10-18 | 465.25 |
| 2019-10-17 | 462.41 |
| 2019-10-16 | 465.25 |
| 2019-10-15 | 468.09 |
| 2019-10-14 | 456.73 |
| 2019-10-11 | 465.25 |
| 2019-10-10 | 468.09 |
| 2019-10-09 | 468.09 |
| 2019-10-08 | 453.89 |
| 2019-10-04 | 453.89 |
| 2019-10-03 | 434.00 |
| 2019-10-02 | 439.68 |
| 2019-09-30 | 445.37 |
| 2019-09-27 | 493.65 |
| 2019-09-26 | 493.65 |
| 2019-09-25 | 496.49 |
| 2019-09-24 | 496.49 |
| 2019-09-23 | 493.65 |
| 2019-09-20 | 493.65 |
| 2019-09-19 | 493.65 |
| 2019-09-18 | 496.49 |
| 2019-09-17 | 493.65 |
| 2019-09-16 | 499.33 |
| 2019-09-13 | 502.17 |
| 2019-09-12 | 496.49 |
| 2019-09-11 | 487.97 |
| 2019-09-10 | 496.49 |
| 2019-09-09 | 496.49 |
| 2019-09-06 | 493.65 |
| 2019-09-05 | 493.65 |
| 2019-09-04 | 490.81 |
| 2019-09-03 | 462.41 |
| 2019-09-02 | 473.77 |
| 2019-08-30 | 476.61 |
| 2019-08-29 | 468.09 |
| 2019-08-28 | 462.41 |
| 2019-08-27 | 459.57 |
| 2019-08-26 | 462.41 |
| 2019-08-23 | 465.25 |
| 2019-08-22 | 465.25 |
| 2019-08-21 | 465.25 |
| 2019-08-20 | 468.09 |
| 2019-08-19 | 468.09 |
| 2019-08-16 | 459.57 |
| 2019-08-15 | 448.21 |
| 2019-08-14 | 453.89 |
| 2019-08-13 | 445.37 |
| 2019-08-12 | 439.68 |
| 2019-08-09 | 439.68 |
| 2019-08-08 | 459.57 |
| 2019-08-07 | 462.41 |
| 2019-08-06 | 462.41 |
| 2019-08-05 | 456.73 |
| 2019-08-02 | 468.09 |
| 2019-08-01 | 468.09 |
| 2019-07-31 | 468.09 |
| 2019-07-30 | 468.09 |
| 2019-07-29 | 462.41 |
| 2019-07-26 | 462.41 |
| 2019-07-25 | 459.57 |
| 2019-07-24 | 456.73 |
| 2019-07-23 | 453.89 |
| 2019-07-22 | 453.89 |
| 2019-07-19 | 453.89 |
| 2019-07-18 | 442.53 |
| 2019-07-17 | 445.37 |
| 2019-07-16 | 451.05 |
| 2019-07-15 | 439.68 |
| 2019-07-12 | 439.68 |
| 2019-07-11 | 442.53 |
| 2019-07-10 | 442.53 |
| 2019-07-09 | 436.84 |
| 2019-07-08 | 439.68 |
| 2019-07-05 | 439.68 |
| 2019-07-04 | 445.37 |
| 2019-07-03 | 448.21 |
| 2019-07-02 | 456.73 |
| 2019-06-28 | 445.37 |
| 2019-06-27 | 439.68 |
| 2019-06-26 | 442.53 |
| 2019-06-25 | 445.37 |
| 2019-06-24 | 448.21 |
| 2019-06-21 | 453.89 |
| 2019-06-20 | 445.37 |
| 2019-06-19 | 453.89 |
| 2019-06-18 | 456.73 |
| 2019-06-17 | 462.41 |
| 2019-06-14 | 459.57 |
| 2019-06-13 | 462.41 |
| 2019-06-12 | 462.41 |
| 2019-06-11 | 462.41 |
| 2019-06-10 | 462.41 |
| 2019-06-06 | 465.25 |
| 2019-06-05 | 468.09 |
| 2019-06-04 | 468.09 |
| 2019-06-03 | 462.41 |
| 2019-05-31 | 462.41 |
| 2019-05-30 | 465.25 |
| 2019-05-29 | 468.09 |
| 2019-05-28 | 465.25 |
| 2019-05-27 | 465.25 |
| 2019-05-24 | 462.41 |
| 2019-05-23 | 465.25 |
| 2019-05-22 | 465.25 |
| 2019-05-21 | 462.41 |
| 2019-05-20 | 468.09 |
| 2019-05-17 | 468.09 |
| 2019-05-16 | 465.25 |
| 2019-05-15 | 465.25 |
| 2019-05-14 | 468.09 |
| 2019-05-10 | 468.09 |
| 2019-05-09 | 465.25 |
| 2019-05-08 | 465.25 |
| 2019-05-07 | 468.09 |
| 2019-05-06 | 468.09 |
| 2019-05-03 | 470.93 |
| 2019-05-02 | 468.09 |
| 2019-04-30 | 468.09 |
| 2019-04-29 | 465.25 |
| 2019-04-26 | 473.77 |
| 2019-04-25 | 470.93 |
| 2019-04-24 | 476.61 |
| 2019-04-23 | 476.61 |
| 2019-04-18 | 476.61 |
| 2019-04-17 | 470.93 |
| 2019-04-16 | 468.09 |
| 2019-04-15 | 473.77 |
| 2019-04-12 | 476.61 |
| 2019-04-11 | 476.61 |
| 2019-04-10 | 476.61 |
| 2019-04-09 | 482.29 |
| 2019-04-08 | 485.13 |
| 2019-04-04 | 487.97 |
| 2019-04-03 | 482.29 |
| 2019-04-02 | 482.29 |
| 2019-04-01 | 490.81 |
| 2019-03-29 | 496.49 |
| 2019-03-28 | 490.81 |
| 2019-03-27 | 490.81 |
| 2019-03-26 | 499.33 |
| 2019-03-25 | 499.33 |
| 2019-03-22 | 522.06 |
| 2019-03-21 | 487.97 |
| 2019-03-20 | 493.65 |
| 2019-03-19 | 510.70 |
| 2019-03-18 | 505.02 |
| 2019-03-15 | 510.70 |
| 2019-03-14 | 502.17 |
| 2019-03-13 | 510.70 |
| 2019-03-12 | 516.38 |
| 2019-03-11 | 519.22 |
| 2019-03-08 | 516.38 |
| 2019-03-07 | 519.22 |
| 2019-03-06 | 522.06 |
| 2019-03-05 | 524.90 |
| 2019-03-04 | 524.90 |
| 2019-03-01 | 524.90 |
| 2019-02-28 | 524.90 |
| 2019-02-27 | 522.06 |
| 2019-02-26 | 522.06 |
| 2019-02-25 | 524.90 |
| 2019-02-22 | 524.90 |
| 2019-02-21 | 524.90 |
| 2019-02-20 | 524.90 |
| 2019-02-19 | 524.90 |
| 2019-02-18 | 527.74 |
| 2019-02-15 | 522.06 |
| 2019-02-14 | 522.06 |
| 2019-02-13 | 524.90 |
| 2019-02-12 | 524.90 |
| 2019-02-11 | 519.22 |
| 2019-02-08 | 519.22 |
| 2019-02-04 | 502.17 |
| 2019-02-01 | 496.49 |
| 2019-01-31 | 487.97 |
| 2019-01-30 | 482.29 |
| 2019-01-29 | 482.29 |
| 2019-01-28 | 479.45 |
| 2019-01-25 | 487.97 |
| 2019-01-24 | 479.45 |
| 2019-01-23 | 476.61 |
| 2019-01-22 | 479.45 |
| 2019-01-21 | 473.77 |
| 2019-01-18 | 470.93 |
| 2019-01-17 | 468.09 |
| 2019-01-16 | 470.93 |
| 2019-01-15 | 470.93 |
| 2019-01-14 | 473.77 |
| 2019-01-11 | 476.61 |
| 2019-01-10 | 476.61 |
| 2019-01-09 | 476.61 |
| 2019-01-08 | 473.77 |
| 2019-01-07 | 473.77 |
| 2019-01-04 | 473.77 |
| 2019-01-03 | 473.77 |
| 2019-01-02 | 476.61 |
| 2018-12-31 | 470.93 |
| 2018-12-28 | 470.93 |
| 2018-12-27 | 468.09 |
| 2018-12-24 | 473.77 |
| 2018-12-21 | 470.93 |
| 2018-12-20 | 482.29 |
| 2018-12-19 | 476.61 |
| 2018-12-18 | 473.77 |
| 2018-12-17 | 482.29 |
| 2018-12-14 | 485.13 |
| 2018-12-13 | 468.09 |
| 2018-12-12 | 468.09 |
| 2018-12-11 | 465.25 |
| 2018-12-10 | 465.25 |
| 2018-12-07 | 468.09 |
| 2018-12-06 | 468.09 |
| 2018-12-05 | 468.09 |
| 2018-12-04 | 470.93 |
| 2018-12-03 | 470.93 |
| 2018-11-30 | 470.93 |
| 2018-11-29 | 473.77 |
| 2018-11-28 | 468.09 |
| 2018-11-27 | 468.09 |
| 2018-11-26 | 468.09 |
| 2018-11-23 | 468.09 |
| 2018-11-22 | 468.09 |
| 2018-11-21 | 468.09 |
| 2018-11-20 | 468.09 |
| 2018-11-19 | 468.09 |
| 2018-11-16 | 468.09 |
| 2018-11-15 | 468.09 |
| 2018-11-14 | 468.09 |
| 2018-11-13 | 468.09 |
| 2018-11-12 | 470.93 |
| 2018-11-09 | 470.93 |
| 2018-11-08 | 473.77 |
| 2018-11-07 | 470.93 |
| 2018-11-06 | 468.09 |
| 2018-11-05 | 468.09 |
| 2018-11-02 | 468.09 |
| 2018-11-01 | 468.09 |
| 2018-10-31 | 468.09 |
| 2018-10-30 | 462.41 |
| 2018-10-29 | 465.25 |
| 2018-10-26 | 465.25 |
| 2018-10-25 | 468.09 |
| 2018-10-24 | 468.09 |
| 2018-10-23 | 468.09 |
| 2018-10-22 | 468.09 |
| 2018-10-19 | 468.09 |
| 2018-10-18 | 468.09 |
| 2018-10-16 | 470.93 |
| 2018-10-15 | 470.93 |
| 2018-10-12 | 479.45 |
| 2018-10-11 | 473.77 |
| 2018-10-10 | 473.77 |
| 2018-10-09 | 470.93 |
| 2018-10-08 | 473.77 |
| 2018-10-05 | 473.77 |
| 2018-10-04 | 473.77 |
| 2018-10-03 | 473.77 |
| 2018-10-02 | 485.13 |
| 2018-09-28 | 493.65 |
| 2018-09-27 | 496.49 |
| 2018-09-26 | 490.81 |
| 2018-09-24 | 496.49 |
| 2018-09-21 | 476.61 |
| 2018-09-20 | 496.49 |
| 2018-09-19 | 493.65 |
| 2018-09-18 | 493.65 |
| 2018-09-17 | 496.49 |
| 2018-09-14 | 496.49 |
| 2018-09-13 | 496.49 |
| 2018-09-12 | 490.81 |
| 2018-09-11 | 482.29 |
| 2018-09-10 | 476.61 |
| 2018-09-07 | 499.33 |
| 2018-09-06 | 502.17 |
| 2018-09-05 | 499.33 |
| 2018-09-04 | 502.17 |
| 2018-09-03 | 502.17 |
| 2018-08-31 | 496.49 |
| 2018-08-30 | 502.17 |
| 2018-08-29 | 502.17 |
| 2018-08-28 | 505.02 |
| 2018-08-27 | 505.02 |
| 2018-08-24 | 502.17 |
| 2018-08-23 | 502.17 |
| 2018-08-22 | 505.02 |
| 2018-08-21 | 505.02 |
| 2018-08-20 | 505.02 |
| 2018-08-17 | 502.17 |
| 2018-08-16 | 510.70 |
| 2018-08-15 | 510.70 |
| 2018-08-14 | 507.86 |
| 2018-08-13 | 510.70 |
| 2018-08-10 | 507.86 |
| 2018-08-09 | 516.38 |
| 2018-08-08 | 519.22 |
| 2018-08-07 | 522.06 |
| 2018-08-06 | 522.06 |
| 2018-08-03 | 524.90 |
| 2018-08-02 | 524.90 |
| 2018-08-01 | 524.90 |
| 2018-07-31 | 524.90 |
| 2018-07-30 | 507.86 |
| 2018-07-27 | 496.49 |
| 2018-07-26 | 502.17 |
| 2018-07-25 | 502.17 |
| 2018-07-24 | 490.81 |
| 2018-07-23 | 487.97 |
| 2018-07-20 | 485.13 |
| 2018-07-19 | 485.13 |
| 2018-07-18 | 490.81 |
| 2018-07-17 | 487.97 |
| 2018-07-16 | 482.29 |
| 2018-07-13 | 490.81 |
| 2018-07-12 | 496.49 |
| 2018-07-11 | 496.49 |
| 2018-07-10 | 496.49 |
| 2018-07-09 | 493.65 |
| 2018-07-06 | 493.65 |
| 2018-07-05 | 505.02 |
| 2018-07-04 | 519.22 |
| 2018-07-03 | 524.90 |
| 2018-06-29 | 541.94 |
| 2018-06-28 | 547.62 |
| 2018-06-27 | 539.10 |
| 2018-06-26 | 524.90 |
| 2018-06-25 | 507.86 |
| 2018-06-22 | 487.97 |
| 2018-06-21 | 453.89 |
| 2018-06-20 | 442.53 |
| 2018-06-19 | 439.68 |
| 2018-06-15 | 485.13 |
| 2018-06-14 | 570.35 |
| 2018-06-13 | 576.03 |
| 2018-06-12 | 584.55 |
| 2018-06-11 | 595.91 |
| 2018-06-08 | 607.27 |
| 2018-06-07 | 604.43 |
| 2018-06-06 | 604.43 |
| 2018-06-05 | 607.27 |
| 2018-06-04 | 601.59 |
| 2018-06-01 | 595.91 |
| 2018-05-31 | 595.91 |
| 2018-05-30 | 595.91 |
| 2018-05-29 | 595.91 |
| 2018-05-28 | 598.75 |
| 2018-05-25 | 593.07 |
| 2018-05-24 | 584.55 |
| 2018-05-23 | 593.07 |
| 2018-05-21 | 593.07 |
| 2018-05-18 | 610.11 |
| 2018-05-17 | 624.31 |
| 2018-05-16 | 610.11 |
| 2018-05-15 | 595.91 |
| 2018-05-14 | 607.27 |
| 2018-05-11 | 553.30 |
| 2018-05-10 | 553.30 |
| 2018-05-09 | 564.66 |
| 2018-05-08 | 530.58 |
| 2018-05-07 | 539.10 |
| 2018-05-04 | 553.30 |
| 2018-05-03 | 519.22 |
| 2018-05-02 | 524.90 |
| 2018-04-30 | 510.70 |
| 2018-04-27 | 490.81 |
| 2018-04-26 | 493.65 |
| 2018-04-25 | 482.29 |
| 2018-04-24 | 468.09 |
| 2018-04-23 | 470.93 |
| 2018-04-20 | 479.45 |
| 2018-04-19 | 485.13 |
| 2018-04-18 | 482.29 |
| 2018-04-17 | 468.09 |
| 2018-04-16 | 465.25 |
| 2018-04-13 | 442.53 |
| 2018-04-12 | 439.68 |
| 2018-04-11 | 436.84 |
| 2018-04-10 | 434.00 |
| 2018-04-09 | 431.16 |
| 2018-04-06 | 436.84 |
| 2018-04-04 | 439.68 |
| 2018-04-03 | 431.16 |
| 2018-03-29 | 414.12 |
| 2018-03-28 | 411.28 |
| 2018-03-27 | 411.28 |
| 2018-03-26 | 414.12 |
| 2018-03-23 | 419.80 |
| 2018-03-22 | 425.48 |
| 2018-03-21 | 428.32 |
| 2018-03-20 | 431.16 |
| 2018-03-19 | 431.16 |
| 2018-03-16 | 434.00 |
| 2018-03-15 | 436.84 |
| 2018-03-14 | 434.00 |
| 2018-03-13 | 436.84 |
| 2018-03-12 | 434.00 |
| 2018-03-09 | 434.00 |
| 2018-03-08 | 439.68 |
| 2018-03-07 | 436.84 |
| 2018-03-06 | 442.53 |
| 2018-03-05 | 439.68 |
| 2018-03-02 | 442.53 |
| 2018-03-01 | 442.53 |
| 2018-02-28 | 439.68 |
| 2018-02-27 | 434.00 |
| 2018-02-26 | 428.32 |
| 2018-02-23 | 419.80 |
| 2018-02-22 | 422.64 |
| 2018-02-21 | 422.64 |
| 2018-02-20 | 419.80 |
| 2018-02-15 | 416.96 |
| 2018-02-14 | 408.44 |
| 2018-02-13 | 399.92 |
| 2018-02-12 | 397.08 |
| 2018-02-09 | 388.56 |
| 2018-02-08 | 394.24 |
| 2018-02-07 | 385.72 |
| 2018-02-06 | 385.72 |
| 2018-02-05 | 391.40 |
| 2018-02-02 | 388.56 |
| 2018-02-01 | 391.40 |
| 2018-01-31 | 391.40 |
| 2018-01-30 | 391.40 |
| 2018-01-29 | 394.24 |
| 2018-01-26 | 394.24 |
| 2018-01-25 | 394.24 |
| 2018-01-24 | 394.24 |
| 2018-01-23 | 394.24 |
| 2018-01-22 | 402.76 |
| 2018-01-19 | 402.76 |
| 2018-01-18 | 388.56 |
| 2018-01-17 | 399.92 |
| 2018-01-16 | 402.76 |
| 2018-01-15 | 397.08 |
| 2018-01-12 | 408.44 |
| 2018-01-11 | 414.12 |
| 2018-01-10 | 411.28 |
| 2018-01-09 | 411.28 |
| 2018-01-08 | 408.44 |
| 2018-01-05 | 411.28 |
| 2018-01-04 | 411.28 |
| 2018-01-03 | 408.44 |
| 2018-01-02 | 408.44 |
| 2017-12-29 | 416.96 |
| 2017-12-28 | 411.28 |
| 2017-12-27 | 411.28 |
| 2017-12-22 | 411.28 |
| 2017-12-21 | 411.28 |
| 2017-12-20 | 411.28 |
| 2017-12-19 | 414.12 |
| 2017-12-18 | 411.28 |
| 2017-12-15 | 405.60 |
| 2017-12-14 | 408.44 |
| 2017-12-13 | 411.28 |
| 2017-12-12 | 411.28 |
| 2017-12-11 | 411.28 |
| 2017-12-08 | 411.28 |
| 2017-12-07 | 411.28 |
| 2017-12-06 | 416.96 |
| 2017-12-05 | 416.96 |
| 2017-12-04 | 414.12 |
| 2017-12-01 | 414.12 |
| 2017-11-30 | 428.32 |
| 2017-11-29 | 428.32 |
| 2017-11-28 | 422.64 |
| 2017-11-27 | 419.80 |
| 2017-11-24 | 419.80 |
| 2017-11-23 | 419.80 |
| 2017-11-22 | 419.80 |
| 2017-11-21 | 419.80 |
| 2017-11-20 | 419.80 |
| 2017-11-17 | 419.80 |
| 2017-11-16 | 422.64 |
| 2017-11-15 | 416.96 |
| 2017-11-14 | 419.80 |
| 2017-11-13 | 431.16 |
| 2017-11-10 | 434.00 |
| 2017-11-09 | 431.16 |
| 2017-11-08 | 451.05 |
| 2017-11-07 | 465.25 |
| 2017-11-06 | 468.09 |
| 2017-11-03 | 473.77 |
| 2017-11-02 | 465.25 |
| 2017-11-01 | 470.93 |
| 2017-10-31 | 476.61 |
| 2017-10-30 | 479.45 |
| 2017-10-27 | 487.97 |
| 2017-10-26 | 505.02 |
| 2017-10-25 | 507.86 |
| 2017-10-24 | 505.02 |
| 2017-10-23 | 490.81 |
| 2017-10-20 | 490.81 |
| 2017-10-19 | 496.49 |
| 2017-10-18 | 507.86 |
| 2017-10-17 | 510.70 |
| 2017-10-16 | 502.17 |
| 2017-10-13 | 516.38 |
| 2017-10-12 | 522.06 |
| 2017-10-11 | 530.58 |
| 2017-10-10 | 541.94 |
| 2017-10-09 | 553.30 |
| 2017-10-06 | 530.58 |
| 2017-10-04 | 527.74 |
| 2017-10-03 | 536.26 |
| 2017-09-29 | 530.58 |
| 2017-09-28 | 530.58 |
| 2017-09-27 | 541.94 |
| 2017-09-26 | 533.42 |
| 2017-09-25 | 556.14 |
| 2017-09-22 | 567.50 |
| 2017-09-21 | 576.03 |
| 2017-09-20 | 567.50 |
| 2017-09-19 | 576.03 |
| 2017-09-18 | 522.06 |
| 2017-09-15 | 536.26 |
| 2017-09-14 | 527.74 |
| 2017-09-13 | 524.90 |
| 2017-09-12 | 513.54 |
| 2017-09-11 | 510.70 |
| 2017-09-08 | 516.38 |
| 2017-09-07 | 482.29 |
| 2017-09-06 | 479.45 |
| 2017-09-05 | 473.77 |
| 2017-09-04 | 470.93 |
| 2017-09-01 | 485.13 |
| 2017-08-31 | 493.65 |
| 2017-08-30 | 493.65 |
| 2017-08-29 | 502.17 |
| 2017-08-28 | 507.86 |
| 2017-08-25 | 482.29 |
| 2017-08-24 | 502.17 |
| 2017-08-22 | 502.17 |
| 2017-08-21 | 507.86 |
| 2017-08-18 | 499.33 |
| 2017-08-17 | 485.13 |
| 2017-08-16 | 496.49 |
| 2017-08-15 | 510.70 |
| 2017-08-14 | 493.65 |
| 2017-08-11 | 459.57 |
| 2017-08-10 | 459.57 |
| 2017-08-09 | 416.96 |
| 2017-08-08 | 422.64 |
| 2017-08-07 | 416.96 |
| 2017-08-04 | 411.28 |
| 2017-08-03 | 411.28 |
| 2017-08-02 | 419.80 |
| 2017-08-01 | 365.83 |
| 2017-07-31 | 377.20 |
| 2017-07-28 | 365.83 |
| 2017-07-27 | 368.67 |
| 2017-07-26 | 377.20 |
| 2017-07-25 | 385.72 |
| 2017-07-24 | 337.43 |
| 2017-07-21 | 328.91 |
| 2017-07-20 | 326.07 |
| 2017-07-19 | 326.07 |
| 2017-07-18 | 326.07 |
| 2017-07-17 | 326.07 |
| 2017-07-14 | 326.07 |
| 2017-07-13 | 326.07 |
| 2017-07-12 | 320.39 |
| 2017-07-11 | 323.23 |
| 2017-07-10 | 331.75 |
| 2017-07-07 | 320.39 |
| 2017-07-06 | 314.71 |
| 2017-07-05 | 323.23 |
| 2017-07-04 | 326.07 |
| 2017-07-03 | 334.59 |
| 2017-06-30 | 328.91 |
| 2017-06-29 | 340.27 |
| 2017-06-28 | 337.43 |
| 2017-06-27 | 360.15 |
| 2017-06-26 | 362.99 |
| 2017-06-23 | 365.83 |
| 2017-06-22 | 357.31 |
| 2017-06-21 | 380.04 |
| 2017-06-20 | 385.72 |
| 2017-06-19 | 385.72 |
| 2017-06-16 | 368.67 |
| 2017-06-15 | 374.35 |
| 2017-06-14 | 371.51 |
| 2017-06-13 | 377.20 |
| 2017-06-12 | 380.04 |
| 2017-06-09 | 380.04 |
| 2017-06-08 | 368.67 |
| 2017-06-07 | 368.67 |
| 2017-06-06 | 382.88 |
| 2017-06-05 | 382.88 |
| 2017-06-02 | 411.28 |
| 2017-06-01 | 402.76 |
| 2017-05-31 | 405.60 |
| 2017-05-29 | 405.60 |
| 2017-05-26 | 414.12 |
| 2017-05-25 | 414.12 |
| 2017-05-24 | 399.92 |
| 2017-05-23 | 397.08 |
| 2017-05-22 | 408.44 |
| 2017-05-19 | 414.12 |
| 2017-05-18 | 439.68 |
| 2017-05-17 | 441.58 |
| 2017-05-16 | 411.75 |
| 2017-05-15 | 391.09 |
| 2017-05-12 | 365.85 |
| 2017-05-11 | 347.49 |
| 2017-05-10 | 352.08 |
| 2017-05-09 | 354.38 |
| 2017-05-08 | 356.67 |
| 2017-05-05 | 455.35 |
| 2017-05-04 | 462.23 |
| 2017-05-02 | 457.64 |
| 2017-04-28 | 457.64 |
| 2017-04-27 | 453.05 |
| 2017-04-26 | 459.94 |
| 2017-04-25 | 469.12 |
| 2017-04-24 | 464.53 |
| 2017-04-21 | 462.23 |
| 2017-04-20 | 464.53 |
| 2017-04-19 | 466.82 |
| 2017-04-18 | 453.05 |
| 2017-04-13 | 466.82 |
| 2017-04-12 | 466.82 |
| 2017-04-11 | 466.82 |
| 2017-04-10 | 453.05 |
| 2017-04-07 | 430.10 |
| 2017-04-06 | 434.69 |
| 2017-04-05 | 430.10 |
| 2017-04-03 | 446.17 |
| 2017-03-31 | 457.64 |
| 2017-03-30 | 457.64 |
| 2017-03-29 | 473.71 |
| 2017-03-28 | 473.71 |
| 2017-03-27 | 462.23 |
| 2017-03-24 | 485.18 |
| 2017-03-23 | 464.53 |
| 2017-03-22 | 462.23 |
| 2017-03-21 | 485.18 |
| 2017-03-20 | 462.23 |
| 2017-03-17 | 485.18 |
| 2017-03-16 | 485.18 |
| 2017-03-15 | 485.18 |
| 2017-03-14 | 485.18 |
| 2017-03-13 | 473.71 |
| 2017-03-10 | 473.71 |
| 2017-03-09 | 508.13 |
| 2017-03-08 | 519.60 |
| 2017-03-07 | 519.60 |
| 2017-03-06 | 554.02 |
| 2017-03-03 | 542.55 |
| 2017-03-02 | 531.08 |
| 2017-03-01 | 554.02 |
| 2017-02-28 | 542.55 |
| 2017-02-27 | 554.02 |
| 2017-02-24 | 565.50 |
| 2017-02-23 | 576.97 |
| 2017-02-22 | 588.45 |
| 2017-02-21 | 576.97 |
| 2017-02-20 | 576.97 |
| 2017-02-17 | 542.55 |
| 2017-02-16 | 542.55 |
| 2017-02-15 | 531.08 |
| 2017-02-14 | 554.02 |
| 2017-02-13 | 554.02 |
| 2017-02-10 | 554.02 |
| 2017-02-09 | 554.02 |
| 2017-02-08 | 554.02 |
| 2017-02-07 | 554.02 |
| 2017-02-06 | 554.02 |
| 2017-02-03 | 565.50 |
| 2017-02-02 | 554.02 |
| 2017-02-01 | 542.55 |
| 2017-01-27 | 565.50 |
| 2017-01-26 | 542.55 |
| 2017-01-25 | 519.60 |
| 2017-01-24 | 565.50 |
| 2017-01-23 | 565.50 |
| 2017-01-20 | 542.55 |
| 2017-01-19 | 565.50 |
| 2017-01-18 | 599.92 |
| 2017-01-17 | 611.40 |
| 2017-01-16 | 634.34 |
| 2017-01-13 | 588.45 |
| 2017-01-12 | 542.55 |
| 2017-01-11 | 519.60 |
| 2017-01-10 | 485.18 |
| 2017-01-09 | 496.65 |
| 2017-01-06 | 496.65 |
| 2017-01-05 | 496.65 |
| 2017-01-04 | 485.18 |
| 2017-01-03 | 459.94 |
| 2016-12-30 | 446.17 |
| 2016-12-29 | 443.87 |
| 2016-12-28 | 432.40 |
| 2016-12-23 | 450.76 |
| 2016-12-22 | 439.28 |
| 2016-12-21 | 425.51 |
| 2016-12-20 | 434.69 |
| 2016-12-19 | 404.86 |
| 2016-12-16 | 414.04 |
| 2016-12-15 | 430.10 |
| 2016-12-14 | 446.17 |
| 2016-12-13 | 464.53 |
| 2016-12-12 | 448.46 |
| 2016-12-09 | 446.17 |
| 2016-12-08 | 457.64 |
| 2016-12-07 | 473.71 |
| 2016-12-06 | 466.82 |
| 2016-12-05 | 485.18 |
| 2016-12-02 | 485.18 |
| 2016-12-01 | 473.71 |
| 2016-11-30 | 496.65 |
| 2016-11-29 | 496.65 |
| 2016-11-28 | 496.65 |
| 2016-11-25 | 508.13 |
| 2016-11-24 | 531.08 |
| 2016-11-23 | 565.50 |
| 2016-11-22 | 508.13 |
| 2016-11-21 | 565.50 |
| 2016-11-18 | 588.45 |
| 2016-11-17 | 599.92 |
| 2016-11-16 | 588.45 |
| 2016-11-15 | 599.92 |
| 2016-11-14 | 599.92 |
| 2016-11-11 | 611.40 |
| 2016-11-10 | 622.87 |
| 2016-11-09 | 588.45 |
| 2016-11-08 | 599.92 |
| 2016-11-07 | 599.92 |
| 2016-11-04 | 576.97 |
| 2016-11-03 | 588.45 |
| 2016-11-02 | 576.97 |
| 2016-11-01 | 599.92 |
| 2016-10-31 | 588.45 |
| 2016-10-28 | 599.92 |
| 2016-10-27 | 599.92 |
| 2016-10-26 | 611.40 |
| 2016-10-25 | 657.29 |
| 2016-10-24 | 645.82 |
| 2016-10-20 | 691.71 |
| 2016-10-19 | 703.19 |
| 2016-10-18 | 703.19 |
| 2016-10-17 | 634.34 |
| 2016-10-14 | 622.87 |
| 2016-10-13 | 611.40 |
| 2016-10-12 | 611.40 |
| 2016-10-11 | 599.92 |
| 2016-10-07 | 588.45 |
| 2016-10-06 | 588.45 |
| 2016-10-05 | 599.92 |
| 2016-10-04 | 588.45 |
| 2016-10-03 | 588.45 |
| 2016-09-30 | 576.97 |
| 2016-09-29 | 588.45 |
| 2016-09-28 | 588.45 |
| 2016-09-27 | 576.97 |
| 2016-09-26 | 611.40 |
| 2016-09-23 | 576.97 |
| 2016-09-22 | 588.45 |
| 2016-09-21 | 565.50 |
| 2016-09-20 | 576.97 |
| 2016-09-19 | 542.55 |
| 2016-09-15 | 554.02 |
| 2016-09-14 | 554.02 |
| 2016-09-13 | 599.92 |
| 2016-09-12 | 599.92 |
| 2016-09-09 | 588.45 |
| 2016-09-08 | 599.92 |
| 2016-09-07 | 576.97 |
| 2016-09-06 | 576.97 |
| 2016-09-05 | 588.45 |
| 2016-09-02 | 576.97 |
| 2016-09-01 | 576.97 |
| 2016-08-31 | 588.45 |
| 2016-08-30 | 576.97 |
| 2016-08-29 | 588.45 |
| 2016-08-26 | 588.45 |
| 2016-08-25 | 599.92 |
| 2016-08-24 | 611.40 |
| 2016-08-23 | 588.45 |
| 2016-08-22 | 634.34 |
| 2016-08-19 | 657.29 |
| 2016-08-18 | 691.71 |
| 2016-08-17 | 634.34 |
| 2016-08-16 | 599.92 |
| 2016-08-15 | 565.50 |
| 2016-08-12 | 576.97 |
| 2016-08-11 | 588.45 |
| 2016-08-10 | 588.45 |
| 2016-08-09 | 588.45 |
| 2016-08-08 | 599.92 |
| 2016-08-05 | 576.97 |
| 2016-08-04 | 576.97 |
| 2016-08-03 | 576.97 |
| 2016-08-01 | 611.40 |
| 2016-07-29 | 622.87 |
| 2016-07-28 | 668.77 |
| 2016-07-27 | 611.40 |
| 2016-07-26 | 576.97 |
| 2016-07-25 | 588.45 |
| 2016-07-22 | 565.50 |
| 2016-07-21 | 542.55 |
| 2016-07-20 | 554.02 |
| 2016-07-19 | 565.50 |
| 2016-07-18 | 588.45 |
| 2016-07-15 | 565.50 |
| 2016-07-14 | 473.71 |
| 2016-07-13 | 519.60 |
| 2016-07-12 | 542.55 |
| 2016-07-11 | 576.97 |
| 2016-07-08 | 576.97 |
| 2016-07-07 | 611.40 |
| 2016-07-06 | 611.40 |
| 2016-07-05 | 622.87 |
| 2016-07-04 | 668.77 |
| 2016-06-30 | 726.14 |
| 2016-06-29 | 749.08 |
| 2016-06-28 | 588.45 |
| 2016-06-27 | 714.66 |
| 2016-06-24 | 554.02 |
| 2016-06-23 | 519.60 |
| 2016-06-22 | 361.26 |
| 2016-06-21 | 352.08 |
| 2016-06-20 | 347.49 |
| 2016-06-17 | 358.96 |
| 2016-06-16 | 363.55 |
| 2016-06-15 | 381.91 |
| 2016-06-14 | 425.51 |
| 2016-06-13 | 432.40 |
| 2016-06-10 | 443.87 |
| 2016-06-08 | 462.23 |
| 2016-06-07 | 462.23 |
| 2016-06-06 | 436.99 |
| 2016-06-03 | 425.51 |
| 2016-06-02 | 425.51 |
| 2016-06-01 | 425.51 |
| 2016-05-31 | 418.63 |
| 2016-05-30 | 453.05 |
| 2016-05-27 | 471.41 |
| 2016-05-26 | 455.35 |
| 2016-05-25 | 485.18 |
| 2016-05-24 | 436.99 |
| 2016-05-23 | 485.18 |
| 2016-05-20 | 496.65 |
| 2016-05-19 | 496.65 |
| 2016-05-18 | 508.13 |
| 2016-05-17 | 519.60 |
| 2016-05-16 | 496.65 |
| 2016-05-13 | 496.65 |
| 2016-05-12 | 531.08 |
| 2016-05-11 | 565.50 |
| 2016-05-10 | 576.97 |
| 2016-05-09 | 588.45 |
| 2016-05-06 | 599.92 |
| 2016-05-05 | 634.34 |
| 2016-05-04 | 599.92 |
| 2016-05-03 | 634.34 |
| 2016-04-29 | 611.40 |
| 2016-04-28 | 611.40 |
| 2016-04-27 | 657.29 |
| 2016-04-26 | 657.29 |
| 2016-04-25 | 668.77 |
| 2016-04-22 | 657.29 |
| 2016-04-21 | 680.24 |
| 2016-04-20 | 691.71 |
| 2016-04-19 | 703.19 |
| 2016-04-18 | 657.29 |
| 2016-04-15 | 691.71 |
| 2016-04-14 | 680.24 |
| 2016-04-13 | 691.71 |
| 2016-04-12 | 680.24 |
| 2016-04-11 | 680.24 |
| 2016-04-08 | 714.66 |
| 2016-04-07 | 794.98 |
| 2016-04-06 | 622.87 |
| 2016-04-05 | 703.19 |
| 2016-04-01 | 749.08 |
| 2016-03-31 | 817.93 |
| 2016-03-30 | 1,047.41 |
| 2016-03-29 | 1,139.21 |
| 2016-03-24 | 1,276.89 |
| 2016-03-23 | 1,253.95 |
| 2016-03-22 | 1,253.95 |
| 2016-03-21 | 1,253.95 |
| 2016-03-18 | 1,253.95 |
| 2016-03-17 | 1,276.89 |
| 2016-03-16 | 1,368.69 |
| 2016-03-15 | 1,437.53 |
| 2016-03-14 | 1,758.81 |
| 2016-03-11 | 1,208.05 |
| 2016-03-10 | 1,208.05 |
| 2016-03-09 | 1,942.39 |
| 2016-03-08 | 2,011.24 |
| 2016-03-07 | 2,470.20 |
| 2016-03-04 | 2,630.84 |
| 2016-03-03 | 2,562.00 |
| 2016-03-02 | 2,539.05 |
| 2016-03-01 | 2,539.05 |
| 2016-02-29 | 2,562.00 |
| 2016-02-26 | 2,630.84 |
| 2016-02-25 | 2,676.74 |
| 2016-02-24 | 2,630.84 |
| 2016-02-23 | 2,424.31 |
| 2016-02-22 | 2,424.31 |
| 2016-02-19 | 2,584.94 |
| 2016-02-18 | 2,676.74 |
| 2016-02-17 | 2,653.79 |
| 2016-02-16 | 2,539.05 |
| 2016-02-15 | 2,516.10 |
| 2016-02-12 | 2,447.25 |
| 2016-02-11 | 2,516.10 |
| 2016-02-05 | 2,630.84 |
| 2016-02-04 | 2,584.94 |
| 2016-02-03 | 2,630.84 |
| 2016-02-02 | 2,630.84 |
| 2016-02-01 | 2,722.63 |
| 2016-01-29 | 2,814.43 |
| 2016-01-28 | 2,722.63 |
| 2016-01-27 | 2,584.94 |
| 2016-01-26 | 2,562.00 |
| 2016-01-25 | 2,584.94 |
| 2016-01-22 | 2,699.69 |
| 2016-01-21 | 2,607.89 |
| 2016-01-20 | 2,745.58 |
| 2016-01-19 | 2,699.69 |
| 2016-01-18 | 2,699.69 |
| 2016-01-15 | 2,860.32 |
| 2016-01-14 | 2,791.48 |
| 2016-01-13 | 2,860.32 |
| 2016-01-12 | 2,653.79 |
| 2016-01-11 | 2,516.10 |
| 2016-01-08 | 2,630.84 |
| 2016-01-07 | 2,607.89 |
| 2016-01-06 | 2,607.89 |
| 2016-01-05 | 2,653.79 |
| 2016-01-04 | 2,860.32 |
| 2015-12-31 | 3,112.75 |
| 2015-12-30 | 2,952.12 |
| 2015-12-29 | 2,653.79 |
| 2015-12-28 | 2,975.06 |
| 2015-12-24 | 3,975.61 |
| 2015-12-23 | 3,654.33 |
| 2015-12-22 | 3,259.62 |
| 2015-12-21 | 3,319.29 |
| 2015-12-18 | 3,181.60 |
| 2015-12-17 | 3,080.63 |
| 2015-12-16 | 2,947.53 |
| 2015-12-15 | 2,745.58 |
| 2015-12-14 | 2,869.50 |
| 2015-12-11 | 2,897.04 |
| 2015-12-10 | 2,929.17 |
| 2015-12-09 | 2,924.58 |
| 2015-12-08 | 2,901.63 |
| 2015-12-07 | 2,814.43 |
| 2015-12-04 | 2,456.43 |
| 2015-12-03 | 2,470.20 |
| 2015-12-02 | 2,516.10 |
| 2015-12-01 | 2,479.38 |
| 2015-11-30 | 2,378.41 |
| 2015-11-27 | 2,378.41 |
| 2015-11-26 | 2,185.64 |
| 2015-11-25 | 2,121.39 |
| 2015-11-24 | 2,029.60 |
| 2015-11-23 | 2,006.65 |
| 2015-11-20 | 2,006.65 |
| 2015-11-19 | 1,878.14 |
| 2015-11-18 | 1,740.45 |
| 2015-11-17 | 1,873.55 |
| 2015-11-16 | 1,951.57 |
| 2015-11-13 | 1,974.52 |
| 2015-11-12 | 1,846.01 |
| 2015-11-11 | 1,758.81 |
| 2015-11-10 | 1,639.48 |
| 2015-11-09 | 1,630.30 |
| 2015-11-06 | 1,575.22 |
| 2015-11-05 | 1,524.74 |
| 2015-11-04 | 1,515.56 |
| 2015-11-03 | 1,529.33 |
| 2015-11-02 | 1,538.50 |
| 2015-10-30 | 1,644.07 |
| 2015-10-29 | 1,644.07 |
| 2015-10-28 | 1,667.01 |
| 2015-10-27 | 1,740.45 |
| 2015-10-26 | 1,740.45 |
| 2015-10-23 | 1,735.86 |
| 2015-10-22 | 1,781.76 |
| 2015-10-20 | 1,951.57 |
| 2015-10-19 | 1,956.16 |
| 2015-10-16 | 1,546.15 |
| 2015-10-15 | 1,553.85 |
| 2015-10-14 | 1,503.85 |
| 2015-10-13 | 1,438.46 |
| 2015-10-12 | 1,434.62 |
| 2015-10-09 | 1,438.46 |
| 2015-10-08 | 1,442.31 |
| 2015-10-07 | 1,438.46 |
| 2015-10-06 | 1,480.77 |
| 2015-10-05 | 1,484.62 |
| 2015-10-02 | 1,442.31 |
| 2015-09-30 | 1,438.46 |
| 2015-09-29 | 1,438.46 |
| 2015-09-25 | 1,438.46 |
| 2015-09-24 | 1,438.46 |
| 2015-09-23 | 1,442.31 |
| 2015-09-22 | 1,411.54 |
| 2015-09-21 | 1,434.62 |
| 2015-09-18 | 1,434.62 |
| 2015-09-17 | 1,484.62 |
| 2015-09-16 | 1,438.46 |
| 2015-09-15 | 1,457.69 |
| 2015-09-14 | 1,369.23 |
| 2015-09-11 | 1,430.77 |
| 2015-09-10 | 1,423.08 |
| 2015-09-09 | 1,442.31 |
| 2015-09-08 | 1,430.77 |
| 2015-09-07 | 1,384.62 |
| 2015-09-04 | 1,392.31 |
| 2015-09-02 | 1,407.69 |
| 2015-09-01 | 1,473.08 |
| 2015-08-31 | 1,442.31 |
| 2015-08-28 | 1,507.69 |
| 2015-08-27 | 1,484.62 |
| 2015-08-26 | 1,465.39 |
| 2015-08-25 | 1,457.69 |
| 2015-08-24 | 1,438.46 |
| 2015-08-21 | 1,469.23 |
| 2015-08-20 | 1,430.77 |
| 2015-08-19 | 1,476.92 |
| 2015-08-18 | 1,484.62 |
| 2015-08-17 | 1,473.08 |
| 2015-08-14 | 1,453.85 |
| 2015-08-13 | 1,473.08 |
| 2015-08-12 | 1,496.15 |
| 2015-08-11 | 1,492.31 |
| 2015-08-10 | 1,488.46 |
| 2015-08-07 | 1,496.15 |
| 2015-08-06 | 1,515.39 |
| 2015-08-05 | 1,507.69 |
| 2015-08-04 | 1,500.00 |
| 2015-08-03 | 1,480.77 |
| 2015-07-31 | 1,480.77 |
| 2015-07-30 | 1,457.69 |
| 2015-07-29 | 1,423.08 |
| 2015-07-28 | 1,457.69 |
| 2015-07-27 | 1,469.23 |
| 2015-07-24 | 1,530.77 |
| 2015-07-23 | 1,542.31 |
| 2015-07-22 | 1,530.77 |
| 2015-07-21 | 1,538.46 |
| 2015-07-20 | 1,542.31 |
| 2015-07-17 | 1,669.23 |
| 2015-07-16 | 1,569.23 |
| 2015-07-15 | 1,534.62 |
| 2015-07-14 | 1,515.39 |
| 2015-07-13 | 1,580.77 |
| 2015-07-10 | 1,573.08 |
| 2015-07-09 | 1,569.23 |
| 2015-07-08 | 1,519.23 |
| 2015-07-07 | 1,384.62 |
| 2015-07-06 | 1,465.39 |
| 2015-07-03 | 1,665.39 |
| 2015-07-02 | 1,711.54 |
| 2015-06-30 | 1,669.23 |
| 2015-06-29 | 1,750.00 |
| 2015-06-26 | 1,819.23 |
| 2015-06-25 | 1,715.39 |
| 2015-06-24 | 1,715.39 |
| 2015-06-23 | 1,707.69 |
| 2015-06-22 | 1,723.08 |
| 2015-06-19 | 1,715.39 |
| 2015-06-18 | 1,696.15 |
| 2015-06-17 | 1,707.69 |
| 2015-06-16 | 1,642.31 |
| 2015-06-15 | 1,700.00 |
| 2015-06-12 | 1,750.00 |
| 2015-06-11 | 1,746.15 |
| 2015-06-10 | 1,753.85 |
| 2015-06-09 | 1,773.08 |
| 2015-06-08 | 1,780.77 |
| 2015-06-05 | 1,815.39 |
| 2015-06-04 | 1,888.46 |
| 2015-06-03 | 1,765.39 |
| 2015-06-02 | 1,738.46 |
| 2015-06-01 | 1,730.77 |
| 2015-05-29 | 1,707.69 |
| 2015-05-28 | 1,669.23 |
| 2015-05-27 | 1,688.46 |
| 2015-05-26 | 1,561.54 |
| 2015-05-22 | 1,746.15 |
| 2015-05-21 | 1,988.46 |
| 2015-05-20 | 1,976.92 |
| 2015-05-19 | 1,938.46 |
| 2015-05-18 | 1,911.54 |
| 2015-05-15 | 1,823.08 |
| 2015-05-14 | 1,653.85 |
| 2015-05-13 | 1,607.69 |
| 2015-05-12 | 1,611.54 |
| 2015-05-11 | 1,634.62 |
| 2015-05-08 | 1,580.77 |
| 2015-05-07 | 1,465.39 |
| 2015-05-06 | 1,515.39 |
| 2015-05-05 | 1,515.39 |
| 2015-05-04 | 1,553.85 |
| 2015-04-30 | 1,542.31 |
| 2015-04-29 | 1,573.08 |
| 2015-04-28 | 1,526.92 |
| 2015-04-27 | 1,557.69 |
| 2015-04-24 | 1,565.39 |
| 2015-04-23 | 1,530.77 |
| 2015-04-22 | 1,542.31 |
| 2015-04-21 | 1,534.62 |
| 2015-04-20 | 1,596.15 |
| 2015-04-17 | 1,707.69 |
| 2015-04-16 | 1,580.77 |
| 2015-04-15 | 1,465.39 |
| 2015-04-14 | 1,569.23 |
| 2015-04-13 | 1,650.00 |
| 2015-04-10 | 1,396.15 |
| 2015-04-09 | 1,353.85 |
| 2015-04-08 | 1,215.39 |
| 2015-04-02 | 1,053.85 |
| 2015-04-01 | 1,061.54 |
| 2015-03-31 | 1,003.85 |
| 2015-03-30 | 973.08 |
| 2015-03-27 | 976.92 |
| 2015-03-26 | 976.92 |
| 2015-03-25 | 961.54 |
| 2015-03-24 | 1,038.46 |
| 2015-03-23 | 1,050.00 |
| 2015-03-20 | 1,011.54 |
| 2015-03-19 | 1,026.92 |
| 2015-03-18 | 1,023.08 |
| 2015-03-17 | 1,053.85 |
| 2015-03-16 | 1,100.00 |
| 2015-03-13 | 1,130.77 |
| 2015-03-12 | 1,153.85 |
| 2015-03-11 | 1,084.62 |
| 2015-03-10 | 1,157.69 |
| 2015-03-09 | 1,219.23 |
| 2015-03-06 | 1,246.15 |
| 2015-03-05 | 1,215.39 |
| 2015-03-04 | 1,300.00 |
| 2015-03-03 | 1,284.62 |
| 2015-03-02 | 1,211.54 |
| 2015-02-27 | 1,150.00 |
| 2015-02-26 | 1,250.00 |
| 2015-02-25 | 1,334.62 |
| 2015-02-24 | 1,346.15 |
| 2015-02-23 | 1,415.39 |
| 2015-02-18 | 1,469.23 |
| 2015-02-17 | 1,507.69 |
| 2015-02-16 | 1,361.54 |
| 2015-02-13 | 1,361.54 |
| 2015-02-12 | 1,353.85 |
| 2015-02-11 | 1,273.08 |
| 2015-02-10 | 1,092.31 |
| 2015-02-09 | 1,134.62 |
| 2015-02-06 | 1,096.15 |
| 2015-02-05 | 1,084.62 |
| 2015-02-04 | 1,053.85 |
| 2015-02-03 | 980.77 |
| 2015-02-02 | 984.62 |
| 2015-01-30 | 850.00 |
| 2015-01-29 | 784.62 |
| 2015-01-28 | 792.31 |
| 2015-01-27 | 796.15 |
| 2015-01-26 | 738.46 |
| 2015-01-23 | 703.85 |
| 2015-01-22 | 703.85 |
| 2015-01-21 | 669.23 |
| 2015-01-20 | 680.77 |
| 2015-01-19 | 684.62 |
| 2015-01-16 | 696.15 |
| 2015-01-15 | 711.54 |
| 2015-01-14 | 711.54 |
| 2015-01-13 | 692.31 |
| 2015-01-12 | 692.31 |
| 2015-01-09 | 669.23 |
| 2015-01-08 | 680.77 |
| 2015-01-07 | 676.92 |
| 2015-01-06 | 707.69 |
| 2015-01-05 | 730.77 |
| 2015-01-02 | 726.92 |
| 2014-12-31 | 676.92 |
| 2014-12-30 | 673.08 |
| 2014-12-29 | 673.08 |
| 2014-12-24 | 730.77 |
| 2014-12-23 | 653.85 |
| 2014-12-22 | 638.46 |
| 2014-12-19 | 673.08 |
| 2014-12-18 | 684.62 |
| 2014-12-17 | 676.92 |
| 2014-12-16 | 673.08 |
| 2014-12-15 | 673.08 |
| 2014-12-12 | 638.46 |
| 2014-12-11 | 638.46 |
| 2014-12-10 | 630.77 |
| 2014-12-09 | 630.77 |
| 2014-12-08 | 630.77 |
| 2014-12-05 | 623.08 |
| 2014-12-04 | 600.00 |
| 2014-12-03 | 646.15 |
| 2014-12-02 | 592.31 |
| 2014-12-01 | 619.23 |
| 2014-11-28 | 603.85 |
| 2014-11-27 | 619.23 |
| 2014-11-26 | 615.38 |
| 2014-11-25 | 573.08 |
| 2014-11-24 | 592.31 |
| 2014-11-21 | 600.00 |
| 2014-11-20 | 596.15 |
| 2014-11-19 | 580.77 |
| 2014-11-18 | 565.38 |
| 2014-11-17 | 530.77 |
| 2014-11-14 | 530.77 |
| 2014-11-13 | 526.92 |
| 2014-11-12 | 515.38 |
| 2014-11-11 | 534.62 |
| 2014-11-10 | 538.46 |
| 2014-11-07 | 557.69 |
| 2014-11-06 | 542.31 |
| 2014-11-05 | 515.38 |
| 2014-11-04 | 496.15 |
| 2014-11-03 | 473.08 |
| 2014-10-31 | 457.69 |
| 2014-10-30 | 457.69 |
| 2014-10-29 | 438.46 |
| 2014-10-28 | 438.46 |
| 2014-10-27 | 438.46 |
| 2014-10-24 | 457.69 |
| 2014-10-23 | 407.69 |
| 2014-10-22 | 446.15 |
| 2014-10-21 | 450.00 |
| 2014-10-20 | 461.54 |
| 2014-10-17 | 457.69 |
| 2014-10-16 | 446.15 |
| 2014-10-15 | 484.62 |
| 2014-10-14 | 496.15 |
| 2014-10-13 | 507.69 |
| 2014-10-10 | 419.23 |
| 2014-10-09 | 415.38 |
| 2014-10-08 | 365.38 |
| 2014-10-07 | 365.38 |
| 2014-10-06 | 357.69 |
| 2014-10-03 | 357.69 |
| 2014-09-30 | 334.62 |
| 2014-09-29 | 330.77 |
| 2014-09-26 | 346.15 |
| 2014-09-25 | 376.92 |
| 2014-09-24 | 380.77 |
| 2014-09-23 | 380.77 |
| 2014-09-22 | 396.15 |
| 2014-09-19 | 376.92 |
| 2014-09-18 | 384.62 |
| 2014-09-17 | 400.00 |
| 2014-09-16 | 353.85 |
| 2014-09-15 | 353.85 |
| 2014-09-12 | 357.69 |
| 2014-09-11 | 361.54 |
| 2014-09-10 | 369.23 |
| 2014-09-08 | 357.69 |
| 2014-09-05 | 357.69 |
| 2014-09-04 | 361.54 |
| 2014-09-03 | 369.23 |
| 2014-09-02 | 430.77 |
| 2014-09-01 | 338.46 |
| 2014-08-29 | 326.92 |
| 2014-08-28 | 361.54 |
| 2014-08-27 | 315.38 |
| 2014-08-26 | 242.31 |
| 2014-08-25 | 153.85 |
| 2014-08-22 | 153.85 |
| 2014-08-21 | 142.31 |
| 2014-08-20 | 146.15 |
| 2014-08-19 | 146.15 |
| 2014-08-18 | 153.85 |
| 2014-08-15 | 161.54 |
| 2014-08-14 | 150.00 |
| 2014-08-13 | 153.85 |
| 2014-08-12 | 153.85 |
| 2014-08-11 | 146.15 |
| 2014-08-08 | 130.77 |
| 2014-08-07 | 126.92 |
| 2014-08-06 | 130.77 |
| 2014-08-05 | 130.77 |
| 2014-08-04 | 153.85 |
| 2014-08-01 | 96.15 |
| 2014-07-31 | 67.31 |
| 2014-07-30 | 67.31 |
| 2014-07-29 | 67.31 |
| 2014-07-28 | 67.31 |
| 2014-07-25 | 73.08 |
| 2014-07-24 | 73.08 |
| 2014-07-23 | 73.08 |
| 2014-07-22 | 73.08 |
| 2014-07-21 | 67.31 |
| 2014-07-18 | 67.31 |
| 2014-07-17 | 63.46 |
| 2014-07-16 | 65.38 |
| 2014-07-15 | 63.46 |
| 2014-07-14 | 75.00 |
| 2014-07-11 | 75.00 |
| 2014-07-10 | 75.00 |
| 2014-07-09 | 71.15 |
| 2014-07-08 | 69.23 |
| 2014-07-07 | 67.31 |
| 2014-07-04 | 65.38 |
| 2014-07-03 | 65.38 |
| 2014-07-02 | 65.38 |
| 2014-06-30 | 65.38 |
| 2014-06-27 | 69.23 |
| 2014-06-26 | 73.08 |
| 2014-06-25 | 73.08 |
| 2014-06-24 | 69.23 |
| 2014-06-23 | 65.38 |
| 2014-06-20 | 65.38 |
| 2014-06-19 | 61.54 |
| 2014-06-18 | 67.31 |
| 2014-06-17 | 67.31 |
| 2014-06-16 | 67.31 |
| 2014-06-13 | 67.31 |
| 2014-06-12 | 67.31 |
| 2014-06-11 | 59.62 |
| 2014-06-10 | 67.31 |
| 2014-06-09 | 69.23 |
| 2014-06-06 | 65.38 |
| 2014-06-05 | 65.38 |
| 2014-06-04 | 65.38 |
| 2014-06-03 | 65.38 |
| 2014-05-30 | 53.85 |
| 2014-05-29 | 63.46 |
| 2014-05-28 | 63.46 |
| 2014-05-27 | 65.38 |
| 2014-05-26 | 63.46 |
| 2014-05-23 | 57.69 |
| 2014-05-22 | 55.77 |
| 2014-05-21 | 55.77 |
| 2014-05-20 | 59.62 |
| 2014-05-19 | 57.69 |
| 2014-05-16 | 57.69 |
| 2014-05-15 | 67.31 |
| 2014-05-14 | 63.46 |
| 2014-05-13 | 61.54 |
| 2014-05-12 | 65.38 |
| 2014-05-09 | 65.38 |
| 2014-05-08 | 65.38 |
| 2014-05-07 | 61.54 |
| 2014-05-05 | 55.77 |
| 2014-05-02 | 55.77 |
| 2014-04-30 | 63.46 |
| 2014-04-29 | 59.62 |
| 2014-04-28 | 61.54 |
| 2014-04-25 | 61.54 |
| 2014-04-24 | 61.54 |
| 2014-04-23 | 61.54 |
| 2014-04-22 | 61.54 |
| 2014-04-17 | 59.62 |
| 2014-04-16 | 63.46 |
| 2014-04-15 | 80.77 |
| 2014-04-14 | 80.77 |
| 2014-04-11 | 80.77 |
| 2014-04-10 | 80.77 |
| 2014-04-09 | 75.00 |
| 2014-04-08 | 73.08 |
| 2014-04-07 | 80.77 |
| 2014-04-04 | 80.77 |
| 2014-04-03 | 84.62 |
| 2014-04-02 | 84.62 |
| 2014-04-01 | 84.62 |
| 2014-03-31 | 84.62 |
| 2014-03-28 | 84.62 |
| 2014-03-27 | 76.92 |
| 2014-03-26 | 90.38 |
| 2014-03-25 | 82.69 |
| 2014-03-24 | 86.54 |
| 2014-03-21 | 84.62 |
| 2014-03-20 | 76.92 |
| 2014-03-19 | 90.38 |
| 2014-03-18 | 84.62 |
| 2014-03-17 | 82.69 |
| 2014-03-14 | 90.38 |
| 2014-03-13 | 84.62 |
| 2014-03-12 | 84.62 |
| 2014-03-11 | 88.46 |
| 2014-03-10 | 92.31 |
| 2014-03-07 | 92.31 |
| 2014-03-06 | 90.38 |
| 2014-03-05 | 92.31 |
| 2014-03-04 | 80.77 |
| 2014-03-03 | 84.62 |
| 2014-02-28 | 84.62 |
| 2014-02-27 | 73.08 |
| 2014-02-26 | 76.92 |
| 2014-02-25 | 63.46 |
| 2014-02-24 | 59.62 |
| 2014-02-21 | 69.23 |
| 2014-02-20 | 69.23 |
| 2014-02-19 | 65.38 |
| 2014-02-18 | 65.38 |
| 2014-02-17 | 65.38 |
| 2014-02-14 | 61.54 |
| 2014-02-13 | 57.69 |
| 2014-02-12 | 57.69 |
| 2014-02-11 | 63.46 |
| 2014-02-10 | 57.69 |
| 2014-02-07 | 63.46 |
| 2014-02-06 | 57.69 |
| 2014-02-05 | 53.85 |
| 2014-02-04 | 55.77 |
| 2014-01-30 | 61.54 |
| 2014-01-29 | 61.54 |
| 2014-01-28 | 59.62 |
| 2014-01-27 | 63.46 |
| 2014-01-24 | 63.46 |
| 2014-01-23 | 67.31 |
| 2014-01-22 | 76.92 |
| 2014-01-21 | 61.54 |
| 2014-01-20 | 69.23 |
| 2014-01-17 | 65.38 |
| 2014-01-16 | 65.38 |
| 2014-01-15 | 75.00 |
| 2014-01-14 | 69.23 |
| 2014-01-13 | 69.23 |
| 2014-01-10 | 63.46 |
| 2014-01-09 | 67.31 |
| 2014-01-08 | 69.23 |
| 2014-01-07 | 53.85 |
| 2014-01-06 | 53.85 |
| 2014-01-03 | 69.23 |
| 2014-01-02 | 67.31 |
| 2013-12-31 | 57.69 |
| 2013-12-30 | 57.69 |
| 2013-12-27 | 53.85 |
| 2013-12-24 | 50.00 |
| 2013-12-23 | 50.00 |
| 2013-12-20 | 53.85 |
| 2013-12-19 | 53.85 |
| 2013-12-18 | 63.46 |
| 2013-12-17 | 63.46 |
| 2013-12-16 | 53.85 |
| 2013-12-13 | 53.85 |
| 2013-12-12 | 61.54 |
| 2013-12-11 | 61.54 |
| 2013-12-10 | 71.15 |
| 2013-12-09 | 71.15 |
| 2013-12-06 | 75.00 |
| 2013-12-05 | 61.54 |
| 2013-12-04 | 69.23 |
| 2013-12-03 | 69.23 |
| 2013-12-02 | 59.62 |
| 2013-11-29 | 75.00 |
| 2013-11-28 | 69.23 |
| 2013-11-27 | 69.23 |
| 2013-11-26 | 69.23 |
| 2013-11-25 | 61.54 |
| 2013-11-22 | 67.31 |
| 2013-11-21 | 67.31 |
| 2013-11-20 | 67.31 |
| 2013-11-19 | 69.23 |
| 2013-11-18 | 76.92 |
| 2013-11-15 | 82.69 |
| 2013-11-14 | 73.08 |
| 2013-11-13 | 63.46 |
| 2013-11-12 | 67.31 |
| 2013-11-11 | 65.38 |
| 2013-11-08 | 67.31 |
| 2013-11-07 | 69.23 |
| 2013-11-06 | 75.00 |
| 2013-11-05 | 69.23 |
| 2013-11-04 | 84.62 |
| 2013-11-01 | 71.15 |
| 2013-10-31 | 51.92 |
| 2013-10-30 | 46.15 |
| 2013-10-29 | 28.85 |
| 2013-10-28 | 28.85 |
| 2013-10-25 | 36.54 |
| 2013-10-24 | 38.46 |
| 2013-10-23 | 38.46 |
| 2013-10-22 | 42.31 |
| 2013-10-21 | 40.38 |
| 2013-10-18 | 50.00 |
| 2013-10-17 | 34.62 |
| 2013-10-16 | 40.38 |
| 2013-10-15 | 40.38 |
| 2013-10-11 | 50.00 |
| 2013-10-10 | 32.69 |
| 2013-10-09 | 32.69 |
| 2013-10-08 | 32.69 |
| 2013-10-07 | 32.69 |
| 2013-10-04 | 32.69 |
| 2013-10-03 | 40.38 |
| 2013-10-02 | 42.31 |
| 2013-09-30 | 38.46 |
| 2013-09-27 | 40.38 |
| 2013-09-26 | 40.38 |
| 2013-09-25 | 38.46 |
| 2013-09-24 | 44.23 |
| 2013-09-23 | 44.23 |
| 2013-09-19 | 51.92 |
| 2013-09-18 | 53.85 |
| 2013-09-17 | 51.92 |
| 2013-09-16 | 61.54 |
| 2013-09-13 | 55.77 |
| 2013-09-12 | 65.38 |
| 2013-09-11 | 73.08 |
| 2013-09-10 | 71.15 |
| 2013-09-09 | 96.15 |
| 2013-09-06 | 34.62 |
| 2013-09-05 | 5.77 |
| 2013-09-04 | 1.92 |
| 2013-09-03 | 13.46 |
| 2013-09-02 | 13.46 |
| 2013-08-30 | 11.54 |
| 2013-08-29 | 17.31 |
| 2013-08-28 | 15.38 |
| 2013-08-27 | 28.85 |
| 2013-08-26 | 0.00 |
| 2013-08-23 | 7.69 |
| 2013-08-22 | -4.62 |
| 2013-08-21 | -9.62 |
| 2013-08-20 | -9.62 |
| 2013-08-19 | -9.62 |
| 2013-08-16 | -9.62 |
| 2013-08-15 | -4.62 |
| 2013-08-13 | -4.62 |
| 2013-08-12 | -9.23 |
| 2013-08-09 | -3.85 |
| 2013-08-08 | -3.85 |
| 2013-08-07 | -3.85 |
| 2013-08-06 | -3.85 |
| 2013-08-05 | -3.85 |
| 2013-08-02 | -5.00 |
| 2013-08-01 | -3.85 |
| 2013-07-31 | -15.00 |
| 2013-07-30 | -15.00 |
| 2013-07-29 | -15.00 |
| 2013-07-26 | -9.62 |
| 2013-07-25 | -9.62 |
| 2013-07-24 | -9.62 |
| 2013-07-23 | -9.62 |
| 2013-07-22 | -11.15 |
| 2013-07-19 | -13.08 |
| 2013-07-18 | -13.08 |
| 2013-07-17 | -13.08 |
| 2013-07-16 | -19.62 |
| 2013-07-15 | -19.23 |
| 2013-07-12 | -23.46 |
| 2013-07-11 | -23.46 |
| 2013-07-10 | -15.38 |
| 2013-07-09 | -15.38 |
| 2013-07-08 | -15.38 |
| 2013-07-05 | -11.54 |
| 2013-07-04 | -11.54 |
| 2013-07-03 | -19.23 |
| 2013-07-02 | -19.23 |
| 2013-06-28 | -15.38 |
| 2013-06-27 | -15.38 |
| 2013-06-26 | -18.46 |
| 2013-06-25 | -15.38 |
| 2013-06-24 | -15.38 |
| 2013-06-21 | -11.54 |
| 2013-06-20 | -11.54 |
| 2013-06-19 | -9.62 |
| 2013-06-18 | -9.62 |
| 2013-06-17 | -4.62 |
| 2013-06-14 | -4.62 |
| 2013-06-13 | -7.69 |
| 2013-06-11 | -11.54 |
| 2013-06-10 | -9.23 |
| 2013-06-07 | -7.69 |
| 2013-06-06 | -3.85 |
| 2013-06-05 | -3.85 |
| 2013-06-04 | -3.85 |
| 2013-06-03 | -3.85 |
| 2013-05-31 | -3.85 |
| 2013-05-30 | -3.85 |
| 2013-05-29 | -3.85 |
| 2013-05-28 | -3.85 |
| 2013-05-27 | -3.85 |
| 2013-05-24 | -9.62 |
| 2013-05-23 | -9.62 |
| 2013-05-22 | -3.85 |
| 2013-05-21 | -3.85 |
| 2013-05-20 | -3.85 |
| 2013-05-16 | -3.85 |
| 2013-05-15 | -7.31 |
| 2013-05-14 | -7.31 |
| 2013-05-13 | -9.62 |
| 2013-05-10 | -9.62 |
| 2013-05-09 | -9.62 |
| 2013-05-08 | -9.62 |
| 2013-05-07 | -9.62 |
| 2013-05-06 | -9.62 |
| 2013-05-03 | -5.77 |
| 2013-05-02 | -5.77 |
| 2013-04-30 | -5.77 |
| 2013-04-29 | -5.77 |
| 2013-04-26 | -5.77 |
| 2013-04-25 | -5.77 |
| 2013-04-24 | -10.00 |
| 2013-04-23 | -10.00 |
| 2013-04-22 | -10.00 |
| 2013-04-19 | -10.00 |
| 2013-04-18 | -10.00 |
| 2013-04-17 | -10.00 |
| 2013-04-16 | -10.00 |
| 2013-04-15 | -10.00 |
| 2013-04-12 | -10.00 |
| 2013-04-11 | -1.92 |
| 2013-04-10 | 0.00 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy