Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-30 | 34.36 |
| 2025-09-29 | 27.88 |
| 2025-09-26 | 26.34 |
| 2025-09-25 | 24.49 |
| 2025-09-24 | 26.04 |
| 2025-09-23 | 23.88 |
| 2025-09-22 | 26.34 |
| 2025-09-19 | 26.65 |
| 2025-09-18 | 21.72 |
| 2025-09-17 | 22.65 |
| 2025-09-16 | 21.41 |
| 2025-09-15 | 21.72 |
| 2025-09-12 | 23.57 |
| 2025-09-11 | 24.19 |
| 2025-09-10 | 22.65 |
| 2025-09-09 | 22.34 |
| 2025-09-08 | 24.80 |
| 2025-09-05 | 25.73 |
| 2025-09-04 | 24.80 |
| 2025-09-03 | 28.81 |
| 2025-09-02 | 34.36 |
| 2025-09-01 | 34.36 |
| 2025-08-29 | 36.20 |
| 2025-08-28 | 39.90 |
| 2025-08-27 | 38.98 |
| 2025-08-26 | 45.45 |
| 2025-08-25 | 48.22 |
| 2025-08-22 | 44.83 |
| 2025-08-21 | 39.29 |
| 2025-08-20 | 38.67 |
| 2025-08-19 | 37.13 |
| 2025-08-18 | 48.53 |
| 2025-08-15 | 46.07 |
| 2025-08-14 | 43.91 |
| 2025-08-13 | 46.68 |
| 2025-08-12 | 44.52 |
| 2025-08-11 | 45.45 |
| 2025-08-08 | 45.45 |
| 2025-08-07 | 46.68 |
| 2025-08-06 | 49.76 |
| 2025-08-05 | 49.46 |
| 2025-08-04 | 49.15 |
| 2025-08-01 | 39.90 |
| 2025-07-31 | 42.98 |
| 2025-07-30 | 46.99 |
| 2025-07-29 | 51.92 |
| 2025-07-28 | 45.14 |
| 2025-07-25 | 45.76 |
| 2025-07-24 | 47.61 |
| 2025-07-23 | 43.29 |
| 2025-07-22 | 43.29 |
| 2025-07-21 | 43.29 |
| 2025-07-18 | 40.21 |
| 2025-07-17 | 39.59 |
| 2025-07-16 | 34.05 |
| 2025-07-15 | 35.59 |
| 2025-07-14 | 36.82 |
| 2025-07-11 | 36.20 |
| 2025-07-10 | 36.20 |
| 2025-07-09 | 35.90 |
| 2025-07-08 | 32.82 |
| 2025-07-07 | 32.20 |
| 2025-07-04 | 31.27 |
| 2025-07-03 | 34.66 |
| 2025-07-02 | 34.36 |
| 2025-06-30 | 36.51 |
| 2025-06-27 | 31.27 |
| 2025-06-26 | 30.66 |
| 2025-06-25 | 28.50 |
| 2025-06-24 | 24.49 |
| 2025-06-23 | 25.11 |
| 2025-06-20 | 23.26 |
| 2025-06-19 | 24.19 |
| 2025-06-18 | 28.50 |
| 2025-06-17 | 28.50 |
| 2025-06-16 | 30.04 |
| 2025-06-13 | 30.66 |
| 2025-06-12 | 24.19 |
| 2025-06-11 | 24.19 |
| 2025-06-10 | 24.19 |
| 2025-06-09 | 26.96 |
| 2025-06-06 | 23.57 |
| 2025-06-05 | 23.26 |
| 2025-06-04 | 24.19 |
| 2025-06-03 | 22.34 |
| 2025-06-02 | 21.72 |
| 2025-05-30 | 21.72 |
| 2025-05-29 | 21.72 |
| 2025-05-28 | 18.64 |
| 2025-05-27 | 18.95 |
| 2025-05-26 | 19.56 |
| 2025-05-23 | 18.64 |
| 2025-05-22 | 18.64 |
| 2025-05-21 | 18.71 |
| 2025-05-20 | 16.90 |
| 2025-05-19 | 19.31 |
| 2025-05-16 | 19.01 |
| 2025-05-15 | 18.10 |
| 2025-05-14 | 20.51 |
| 2025-05-13 | 22.02 |
| 2025-05-12 | 25.64 |
| 2025-05-09 | 16.60 |
| 2025-05-08 | 23.23 |
| 2025-05-07 | 15.99 |
| 2025-05-06 | 9.06 |
| 2025-05-02 | 8.76 |
| 2025-04-30 | 7.26 |
| 2025-04-29 | 6.35 |
| 2025-04-28 | 7.86 |
| 2025-04-25 | 8.16 |
| 2025-04-24 | 8.76 |
| 2025-04-23 | 9.06 |
| 2025-04-22 | 8.76 |
| 2025-04-17 | 6.65 |
| 2025-04-16 | 4.85 |
| 2025-04-15 | 5.75 |
| 2025-04-14 | 7.26 |
| 2025-04-11 | 6.05 |
| 2025-04-10 | 3.64 |
| 2025-04-09 | 1.53 |
| 2025-04-08 | -6.00 |
| 2025-04-07 | -8.41 |
| 2025-04-03 | 8.16 |
| 2025-04-02 | 11.48 |
| 2025-04-01 | 19.61 |
| 2025-03-31 | 17.50 |
| 2025-03-28 | 22.62 |
| 2025-03-27 | 23.23 |
| 2025-03-26 | 23.83 |
| 2025-03-25 | 21.72 |
| 2025-03-24 | 23.53 |
| 2025-03-21 | 25.03 |
| 2025-03-20 | 31.36 |
| 2025-03-19 | 30.46 |
| 2025-03-18 | 34.37 |
| 2025-03-17 | 33.47 |
| 2025-03-14 | 33.17 |
| 2025-03-13 | 32.26 |
| 2025-03-12 | 33.17 |
| 2025-03-11 | 35.28 |
| 2025-03-10 | 31.36 |
| 2025-03-07 | 30.15 |
| 2025-03-06 | 26.24 |
| 2025-03-05 | 25.94 |
| 2025-03-04 | 24.73 |
| 2025-03-03 | 17.50 |
| 2025-02-28 | 16.30 |
| 2025-02-27 | 22.02 |
| 2025-02-26 | 24.73 |
| 2025-02-25 | 23.23 |
| 2025-02-24 | 25.94 |
| 2025-02-21 | 25.33 |
| 2025-02-20 | 23.23 |
| 2025-02-19 | 20.51 |
| 2025-02-18 | 18.10 |
| 2025-02-17 | 19.91 |
| 2025-02-14 | 22.62 |
| 2025-02-13 | 19.61 |
| 2025-02-12 | 23.53 |
| 2025-02-11 | 22.32 |
| 2025-02-10 | 20.21 |
| 2025-02-07 | 19.01 |
| 2025-02-06 | 21.42 |
| 2025-02-05 | 9.97 |
| 2025-02-04 | 9.06 |
| 2025-02-03 | 6.96 |
| 2025-01-28 | 9.06 |
| 2025-01-27 | 13.89 |
| 2025-01-24 | 13.58 |
| 2025-01-23 | 11.48 |
| 2025-01-22 | 10.27 |
| 2025-01-21 | 11.48 |
| 2025-01-20 | 11.17 |
| 2025-01-17 | 9.97 |
| 2025-01-16 | 9.67 |
| 2025-01-15 | 9.97 |
| 2025-01-14 | 11.78 |
| 2025-01-13 | 8.46 |
| 2025-01-10 | 9.06 |
| 2025-01-09 | 11.48 |
| 2025-01-08 | 9.67 |
| 2025-01-07 | 12.68 |
| 2025-01-06 | 9.97 |
| 2025-01-03 | 9.97 |
| 2025-01-02 | 12.08 |
| 2024-12-31 | 16.30 |
| 2024-12-30 | 18.10 |
| 2024-12-27 | 15.09 |
| 2024-12-24 | 11.17 |
| 2024-12-23 | 10.27 |
| 2024-12-20 | 9.97 |
| 2024-12-19 | 9.67 |
| 2024-12-18 | 10.57 |
| 2024-12-17 | 9.37 |
| 2024-12-16 | 10.87 |
| 2024-12-13 | 13.89 |
| 2024-12-12 | 16.60 |
| 2024-12-11 | 14.19 |
| 2024-12-10 | 13.89 |
| 2024-12-09 | 16.90 |
| 2024-12-06 | 13.89 |
| 2024-12-05 | 12.38 |
| 2024-12-04 | 13.89 |
| 2024-12-03 | 13.89 |
| 2024-12-02 | 14.49 |
| 2024-11-29 | 13.89 |
| 2024-11-28 | 13.58 |
| 2024-11-27 | 15.69 |
| 2024-11-26 | 12.68 |
| 2024-11-25 | 12.08 |
| 2024-11-22 | 15.09 |
| 2024-11-21 | 18.71 |
| 2024-11-20 | 21.12 |
| 2024-11-19 | 21.12 |
| 2024-11-18 | 20.51 |
| 2024-11-15 | 19.31 |
| 2024-11-14 | 19.91 |
| 2024-11-13 | 26.54 |
| 2024-11-12 | 26.84 |
| 2024-11-11 | 36.18 |
| 2024-11-08 | 35.58 |
| 2024-11-07 | 33.47 |
| 2024-11-06 | 37.69 |
| 2024-11-05 | 34.07 |
| 2024-11-04 | 25.33 |
| 2024-11-01 | 23.53 |
| 2024-10-31 | 26.24 |
| 2024-10-30 | 28.05 |
| 2024-10-29 | 28.95 |
| 2024-10-28 | 30.46 |
| 2024-10-25 | 25.33 |
| 2024-10-24 | 22.62 |
| 2024-10-23 | 26.84 |
| 2024-10-22 | 24.43 |
| 2024-10-21 | 20.21 |
| 2024-10-18 | 17.50 |
| 2024-10-17 | 10.87 |
| 2024-10-16 | 11.48 |
| 2024-10-15 | 15.09 |
| 2024-10-14 | 20.51 |
| 2024-10-10 | 22.62 |
| 2024-10-09 | 21.72 |
| 2024-10-08 | 30.46 |
| 2024-10-07 | 60.58 |
| 2024-10-04 | 29.25 |
| 2024-10-03 | 22.92 |
| 2024-10-02 | 27.44 |
| 2024-09-30 | 14.49 |
| 2024-09-27 | 8.46 |
| 2024-09-26 | 3.94 |
| 2024-09-25 | -1.18 |
| 2024-09-24 | -1.48 |
| 2024-09-23 | -6.30 |
| 2024-09-20 | -6.30 |
| 2024-09-19 | -4.79 |
| 2024-09-17 | -6.30 |
| 2024-09-16 | -7.51 |
| 2024-09-13 | -7.51 |
| 2024-09-12 | -7.20 |
| 2024-09-11 | -8.11 |
| 2024-09-10 | -6.60 |
| 2024-09-09 | -5.10 |
| 2024-09-05 | -2.38 |
| 2024-09-04 | -2.69 |
| 2024-09-03 | 0.33 |
| 2024-09-02 | -0.88 |
| 2024-08-30 | 0.63 |
| 2024-08-29 | -0.58 |
| 2024-08-28 | -0.27 |
| 2024-08-27 | 2.14 |
| 2024-08-26 | 4.85 |
| 2024-08-23 | 6.05 |
| 2024-08-22 | 7.56 |
| 2024-08-21 | 6.96 |
| 2024-08-20 | 10.57 |
| 2024-08-19 | 13.89 |
| 2024-08-16 | 11.78 |
| 2024-08-15 | 12.68 |
| 2024-08-14 | 10.57 |
| 2024-08-13 | 13.58 |
| 2024-08-12 | 12.08 |
| 2024-08-09 | 10.57 |
| 2024-08-08 | 11.17 |
| 2024-08-07 | 13.28 |
| 2024-08-06 | 10.87 |
| 2024-08-05 | 7.86 |
| 2024-08-02 | 13.28 |
| 2024-08-01 | 14.79 |
| 2024-07-31 | 15.09 |
| 2024-07-30 | 12.68 |
| 2024-07-29 | 13.89 |
| 2024-07-26 | 12.08 |
| 2024-07-25 | 4.85 |
| 2024-07-24 | 9.37 |
| 2024-07-23 | 8.76 |
| 2024-07-22 | 12.38 |
| 2024-07-19 | 10.57 |
| 2024-07-18 | 12.08 |
| 2024-07-17 | 6.65 |
| 2024-07-16 | 8.16 |
| 2024-07-15 | 8.46 |
| 2024-07-12 | 9.67 |
| 2024-07-11 | 8.76 |
| 2024-07-10 | 6.05 |
| 2024-07-09 | 8.16 |
| 2024-07-08 | 5.75 |
| 2024-07-05 | 7.86 |
| 2024-07-04 | 7.86 |
| 2024-07-03 | 7.56 |
| 2024-07-02 | 5.45 |
| 2024-06-28 | 5.75 |
| 2024-06-27 | 1.23 |
| 2024-06-26 | 3.94 |
| 2024-06-25 | 5.45 |
| 2024-06-24 | 6.05 |
| 2024-06-21 | 6.35 |
| 2024-06-20 | 9.97 |
| 2024-06-19 | 12.68 |
| 2024-06-18 | 10.87 |
| 2024-06-17 | 8.16 |
| 2024-06-14 | 8.76 |
| 2024-06-13 | 10.57 |
| 2024-06-12 | 8.76 |
| 2024-06-11 | 9.06 |
| 2024-06-07 | 12.08 |
| 2024-06-06 | 10.57 |
| 2024-06-05 | 10.57 |
| 2024-06-04 | 9.67 |
| 2024-06-03 | 8.46 |
| 2024-05-31 | 6.65 |
| 2024-05-30 | 6.05 |
| 2024-05-29 | 6.05 |
| 2024-05-28 | 9.47 |
| 2024-05-27 | 9.17 |
| 2024-05-24 | 6.82 |
| 2024-05-23 | 7.41 |
| 2024-05-22 | 10.64 |
| 2024-05-21 | 10.35 |
| 2024-05-20 | 15.63 |
| 2024-05-17 | 15.34 |
| 2024-05-16 | 14.75 |
| 2024-05-14 | 15.04 |
| 2024-05-13 | 17.39 |
| 2024-05-10 | 10.35 |
| 2024-05-09 | 9.17 |
| 2024-05-08 | 3.30 |
| 2024-05-07 | 2.72 |
| 2024-05-06 | 0.95 |
| 2024-05-03 | -1.69 |
| 2024-05-02 | -3.15 |
| 2024-04-30 | -0.81 |
| 2024-04-29 | 0.66 |
| 2024-04-26 | 0.66 |
| 2024-04-25 | -1.10 |
| 2024-04-24 | -4.03 |
| 2024-04-23 | -5.50 |
| 2024-04-22 | -4.03 |
| 2024-04-19 | -4.91 |
| 2024-04-18 | -7.26 |
| 2024-04-17 | -9.32 |
| 2024-04-16 | -11.08 |
| 2024-04-15 | -9.32 |
| 2024-04-12 | -10.78 |
| 2024-04-11 | -9.90 |
| 2024-04-10 | -10.20 |
| 2024-04-09 | -10.78 |
| 2024-04-08 | -11.66 |
| 2024-04-05 | -11.96 |
| 2024-04-03 | -9.90 |
| 2024-04-02 | -7.85 |
| 2024-03-28 | -9.61 |
| 2024-03-27 | -11.66 |
| 2024-03-26 | -10.20 |
| 2024-03-25 | -8.44 |
| 2024-03-22 | -7.26 |
| 2024-03-21 | -4.33 |
| 2024-03-20 | -4.62 |
| 2024-03-19 | -2.27 |
| 2024-03-18 | -1.69 |
| 2024-03-15 | -4.33 |
| 2024-03-14 | -0.81 |
| 2024-03-13 | 0.66 |
| 2024-03-12 | -2.27 |
| 2024-03-11 | -4.91 |
| 2024-03-08 | -6.09 |
| 2024-03-07 | -7.56 |
| 2024-03-06 | -5.50 |
| 2024-03-05 | -7.26 |
| 2024-03-04 | -6.09 |
| 2024-03-01 | -5.50 |
| 2024-02-29 | -5.80 |
| 2024-02-28 | -7.26 |
| 2024-02-27 | -4.03 |
| 2024-02-26 | -5.50 |
| 2024-02-23 | -5.50 |
| 2024-02-22 | -5.50 |
| 2024-02-21 | -6.38 |
| 2024-02-20 | -6.97 |
| 2024-02-19 | -9.02 |
| 2024-02-16 | -6.38 |
| 2024-02-15 | -10.20 |
| 2024-02-14 | -9.90 |
| 2024-02-09 | -9.02 |
| 2024-02-08 | -9.61 |
| 2024-02-07 | -14.60 |
| 2024-02-06 | -14.01 |
| 2024-02-05 | -18.12 |
| 2024-02-02 | -15.48 |
| 2024-02-01 | -14.01 |
| 2024-01-31 | -15.19 |
| 2024-01-30 | -14.60 |
| 2024-01-29 | -11.08 |
| 2024-01-26 | -12.54 |
| 2024-01-25 | -10.20 |
| 2024-01-24 | -15.48 |
| 2024-01-23 | -16.95 |
| 2024-01-22 | -18.71 |
| 2024-01-19 | -14.31 |
| 2024-01-18 | -13.43 |
| 2024-01-17 | -14.60 |
| 2024-01-16 | -12.25 |
| 2024-01-15 | -9.61 |
| 2024-01-12 | -7.85 |
| 2024-01-11 | -6.97 |
| 2024-01-10 | -7.26 |
| 2024-01-09 | -6.68 |
| 2024-01-08 | -6.68 |
| 2024-01-05 | -2.57 |
| 2024-01-04 | -1.10 |
| 2024-01-03 | -0.81 |
| 2024-01-02 | -0.51 |
| 2023-12-29 | -1.69 |
| 2023-12-28 | -3.15 |
| 2023-12-27 | -5.80 |
| 2023-12-22 | -3.74 |
| 2023-12-21 | -4.03 |
| 2023-12-20 | -4.62 |
| 2023-12-19 | -5.50 |
| 2023-12-18 | -3.45 |
| 2023-12-15 | -1.10 |
| 2023-12-14 | -1.69 |
| 2023-12-13 | -1.69 |
| 2023-12-12 | -1.98 |
| 2023-12-11 | -3.45 |
| 2023-12-08 | -2.86 |
| 2023-12-07 | -1.10 |
| 2023-12-06 | 0.37 |
| 2023-12-05 | -0.22 |
| 2023-12-04 | 2.13 |
| 2023-12-01 | 2.13 |
| 2023-11-30 | 3.89 |
| 2023-11-29 | 2.42 |
| 2023-11-28 | 7.41 |
| 2023-11-27 | 6.24 |
| 2023-11-24 | 7.12 |
| 2023-11-23 | 7.12 |
| 2023-11-22 | 5.65 |
| 2023-11-21 | 5.94 |
| 2023-11-20 | 6.53 |
| 2023-11-17 | 5.06 |
| 2023-11-16 | 6.24 |
| 2023-11-15 | 7.70 |
| 2023-11-14 | 4.77 |
| 2023-11-13 | 5.06 |
| 2023-11-10 | 2.42 |
| 2023-11-09 | 3.60 |
| 2023-11-08 | 4.18 |
| 2023-11-07 | 4.18 |
| 2023-11-06 | 6.53 |
| 2023-11-03 | 6.53 |
| 2023-11-02 | 4.77 |
| 2023-11-01 | 4.77 |
| 2023-10-31 | 3.89 |
| 2023-10-30 | 6.53 |
| 2023-10-27 | 5.06 |
| 2023-10-26 | 3.30 |
| 2023-10-25 | 1.54 |
| 2023-10-24 | -1.10 |
| 2023-10-20 | -1.39 |
| 2023-10-19 | 0.07 |
| 2023-10-18 | 1.84 |
| 2023-10-17 | 3.60 |
| 2023-10-16 | 3.60 |
| 2023-10-13 | 5.65 |
| 2023-10-12 | 8.59 |
| 2023-10-11 | 6.24 |
| 2023-10-10 | 6.82 |
| 2023-10-09 | 4.77 |
| 2023-10-06 | 2.42 |
| 2023-10-05 | 0.66 |
| 2023-10-04 | 1.25 |
| 2023-10-03 | 3.89 |
| 2023-09-29 | 9.17 |
| 2023-09-28 | 7.70 |
| 2023-09-27 | 7.41 |
| 2023-09-26 | 6.53 |
| 2023-09-25 | 6.53 |
| 2023-09-22 | 7.41 |
| 2023-09-21 | 5.94 |
| 2023-09-20 | 6.24 |
| 2023-09-19 | 7.12 |
| 2023-09-18 | 8.29 |
| 2023-09-15 | 8.29 |
| 2023-09-14 | 8.29 |
| 2023-09-13 | 7.70 |
| 2023-09-12 | 5.65 |
| 2023-09-11 | 6.53 |
| 2023-09-07 | 3.30 |
| 2023-09-06 | 4.48 |
| 2023-09-05 | 4.77 |
| 2023-09-04 | 6.53 |
| 2023-08-31 | 3.30 |
| 2023-08-30 | 5.06 |
| 2023-08-29 | 6.53 |
| 2023-08-28 | 4.48 |
| 2023-08-25 | 3.30 |
| 2023-08-24 | 5.36 |
| 2023-08-23 | 5.65 |
| 2023-08-22 | 4.18 |
| 2023-08-21 | 0.95 |
| 2023-08-18 | 2.72 |
| 2023-08-17 | 2.42 |
| 2023-08-16 | 0.95 |
| 2023-08-15 | 2.13 |
| 2023-08-14 | 1.54 |
| 2023-08-11 | 2.72 |
| 2023-08-10 | 6.53 |
| 2023-08-09 | 6.53 |
| 2023-08-08 | 7.12 |
| 2023-08-07 | 9.76 |
| 2023-08-04 | 10.93 |
| 2023-08-03 | 12.11 |
| 2023-08-02 | 12.99 |
| 2023-08-01 | 14.45 |
| 2023-07-31 | 14.45 |
| 2023-07-28 | 15.04 |
| 2023-07-27 | 12.99 |
| 2023-07-26 | 12.11 |
| 2023-07-25 | 13.28 |
| 2023-07-24 | 11.81 |
| 2023-07-21 | 12.40 |
| 2023-07-20 | 13.28 |
| 2023-07-19 | 13.87 |
| 2023-07-18 | 15.04 |
| 2023-07-14 | 14.75 |
| 2023-07-13 | 14.75 |
| 2023-07-12 | 13.28 |
| 2023-07-11 | 13.87 |
| 2023-07-10 | 12.11 |
| 2023-07-07 | 10.93 |
| 2023-07-06 | 12.40 |
| 2023-07-05 | 13.28 |
| 2023-07-04 | 15.63 |
| 2023-07-03 | 15.04 |
| 2023-06-30 | 11.52 |
| 2023-06-29 | 11.23 |
| 2023-06-28 | 10.93 |
| 2023-06-27 | 11.23 |
| 2023-06-26 | 9.17 |
| 2023-06-23 | 6.24 |
| 2023-06-21 | 15.04 |
| 2023-06-20 | 18.56 |
| 2023-06-19 | 15.63 |
| 2023-06-16 | 17.10 |
| 2023-06-15 | 15.04 |
| 2023-06-14 | 12.99 |
| 2023-06-13 | 12.99 |
| 2023-06-12 | 12.11 |
| 2023-06-09 | 13.57 |
| 2023-06-08 | 13.57 |
| 2023-06-07 | 13.87 |
| 2023-06-06 | 13.87 |
| 2023-06-05 | 14.45 |
| 2023-06-02 | 14.75 |
| 2023-06-01 | 11.52 |
| 2023-05-31 | 11.23 |
| 2023-05-30 | 13.57 |
| 2023-05-29 | 14.75 |
| 2023-05-25 | 14.75 |
| 2023-05-24 | 15.92 |
| 2023-05-23 | 17.68 |
| 2023-05-22 | 21.69 |
| 2023-05-19 | 21.69 |
| 2023-05-18 | 25.43 |
| 2023-05-17 | 23.42 |
| 2023-05-16 | 23.99 |
| 2023-05-15 | 24.28 |
| 2023-05-12 | 21.69 |
| 2023-05-11 | 26.00 |
| 2023-05-10 | 31.17 |
| 2023-05-09 | 23.42 |
| 2023-05-08 | 27.72 |
| 2023-05-05 | 22.56 |
| 2023-05-04 | 24.85 |
| 2023-05-03 | 23.70 |
| 2023-05-02 | 24.85 |
| 2023-04-28 | 21.41 |
| 2023-04-27 | 18.54 |
| 2023-04-26 | 17.96 |
| 2023-04-25 | 15.95 |
| 2023-04-24 | 21.12 |
| 2023-04-21 | 22.27 |
| 2023-04-20 | 17.39 |
| 2023-04-19 | 16.53 |
| 2023-04-18 | 18.54 |
| 2023-04-17 | 18.82 |
| 2023-04-14 | 17.10 |
| 2023-04-13 | 16.53 |
| 2023-04-12 | 20.55 |
| 2023-04-11 | 19.40 |
| 2023-04-06 | 18.25 |
| 2023-04-04 | 19.40 |
| 2023-04-03 | 18.54 |
| 2023-03-31 | 18.25 |
| 2023-03-30 | 18.54 |
| 2023-03-29 | 18.82 |
| 2023-03-28 | 19.11 |
| 2023-03-27 | 19.69 |
| 2023-03-24 | 22.27 |
| 2023-03-23 | 24.57 |
| 2023-03-22 | 24.28 |
| 2023-03-21 | 23.42 |
| 2023-03-20 | 18.54 |
| 2023-03-17 | 21.12 |
| 2023-03-16 | 16.82 |
| 2023-03-15 | 22.27 |
| 2023-03-14 | 21.12 |
| 2023-03-13 | 25.71 |
| 2023-03-10 | 24.85 |
| 2023-03-09 | 28.01 |
| 2023-03-08 | 24.85 |
| 2023-03-07 | 24.85 |
| 2023-03-06 | 22.56 |
| 2023-03-03 | 17.39 |
| 2023-03-02 | 10.79 |
| 2023-03-01 | 10.50 |
| 2023-02-28 | 7.34 |
| 2023-02-27 | 9.07 |
| 2023-02-24 | 10.79 |
| 2023-02-23 | 10.21 |
| 2023-02-22 | 13.08 |
| 2023-02-21 | 16.24 |
| 2023-02-20 | 14.23 |
| 2023-02-17 | 12.22 |
| 2023-02-16 | 11.65 |
| 2023-02-15 | 12.22 |
| 2023-02-14 | 13.66 |
| 2023-02-13 | 13.66 |
| 2023-02-10 | 11.65 |
| 2023-02-09 | 14.23 |
| 2023-02-08 | 12.22 |
| 2023-02-07 | 14.81 |
| 2023-02-06 | 15.95 |
| 2023-02-03 | 17.96 |
| 2023-02-02 | 18.25 |
| 2023-02-01 | 21.12 |
| 2023-01-31 | 16.82 |
| 2023-01-30 | 22.27 |
| 2023-01-27 | 19.97 |
| 2023-01-26 | 18.25 |
| 2023-01-20 | 15.09 |
| 2023-01-19 | 13.08 |
| 2023-01-18 | 12.51 |
| 2023-01-17 | 13.95 |
| 2023-01-16 | 13.66 |
| 2023-01-13 | 13.66 |
| 2023-01-12 | 6.20 |
| 2023-01-11 | 6.77 |
| 2023-01-10 | 5.91 |
| 2023-01-09 | 6.48 |
| 2023-01-06 | 6.77 |
| 2023-01-05 | 4.47 |
| 2023-01-04 | 4.47 |
| 2023-01-03 | 4.19 |
| 2022-12-30 | 0.74 |
| 2022-12-29 | -1.55 |
| 2022-12-28 | -1.27 |
| 2022-12-23 | -4.14 |
| 2022-12-22 | -2.13 |
| 2022-12-21 | -1.27 |
| 2022-12-20 | -0.98 |
| 2022-12-19 | 0.17 |
| 2022-12-16 | 3.04 |
| 2022-12-15 | 3.33 |
| 2022-12-14 | 3.61 |
| 2022-12-13 | 4.19 |
| 2022-12-12 | 3.61 |
| 2022-12-09 | 7.06 |
| 2022-12-08 | 7.06 |
| 2022-12-07 | 5.05 |
| 2022-12-06 | 5.62 |
| 2022-12-05 | 5.62 |
| 2022-12-02 | 1.03 |
| 2022-12-01 | 3.90 |
| 2022-11-30 | 5.05 |
| 2022-11-29 | 1.89 |
| 2022-11-28 | -2.13 |
| 2022-11-25 | -1.84 |
| 2022-11-24 | 1.32 |
| 2022-11-23 | 2.18 |
| 2022-11-22 | 2.46 |
| 2022-11-21 | -0.41 |
| 2022-11-18 | -0.12 |
| 2022-11-17 | 1.60 |
| 2022-11-16 | 3.33 |
| 2022-11-15 | 6.20 |
| 2022-11-14 | 3.33 |
| 2022-11-11 | 1.89 |
| 2022-11-10 | -0.12 |
| 2022-11-09 | 4.19 |
| 2022-11-08 | 5.05 |
| 2022-11-07 | 5.33 |
| 2022-11-04 | 2.75 |
| 2022-11-03 | -0.41 |
| 2022-11-02 | 1.32 |
| 2022-11-01 | -1.55 |
| 2022-10-31 | -1.27 |
| 2022-10-28 | 1.32 |
| 2022-10-27 | 2.46 |
| 2022-10-26 | 0.46 |
| 2022-10-25 | -1.84 |
| 2022-10-24 | -0.69 |
| 2022-10-21 | -5.57 |
| 2022-10-20 | -5.28 |
| 2022-10-19 | -6.72 |
| 2022-10-18 | -5.00 |
| 2022-10-17 | -9.02 |
| 2022-10-14 | -11.31 |
| 2022-10-13 | -13.90 |
| 2022-10-12 | -13.90 |
| 2022-10-11 | -15.33 |
| 2022-10-10 | -15.90 |
| 2022-10-07 | -12.46 |
| 2022-10-06 | -9.59 |
| 2022-10-05 | -8.44 |
| 2022-10-03 | -13.61 |
| 2022-09-30 | -12.75 |
| 2022-09-29 | -12.46 |
| 2022-09-28 | -9.30 |
| 2022-09-27 | -5.28 |
| 2022-09-26 | -6.72 |
| 2022-09-23 | -4.14 |
| 2022-09-22 | -0.98 |
| 2022-09-21 | -0.98 |
| 2022-09-20 | -0.12 |
| 2022-09-19 | 0.46 |
| 2022-09-16 | 2.75 |
| 2022-09-15 | 4.47 |
| 2022-09-14 | 4.76 |
| 2022-09-13 | 6.48 |
| 2022-09-09 | 5.05 |
| 2022-09-08 | 3.61 |
| 2022-09-07 | 5.62 |
| 2022-09-06 | 6.48 |
| 2022-09-05 | 5.33 |
| 2022-09-02 | 6.77 |
| 2022-09-01 | 8.21 |
| 2022-08-31 | 9.93 |
| 2022-08-30 | 11.65 |
| 2022-08-29 | 11.36 |
| 2022-08-26 | 13.08 |
| 2022-08-25 | 12.51 |
| 2022-08-24 | 9.64 |
| 2022-08-23 | 13.66 |
| 2022-08-22 | 16.53 |
| 2022-08-19 | 15.09 |
| 2022-08-18 | 14.52 |
| 2022-08-17 | 14.52 |
| 2022-08-16 | 16.24 |
| 2022-08-15 | 16.24 |
| 2022-08-12 | 17.96 |
| 2022-08-11 | 19.40 |
| 2022-08-10 | 17.68 |
| 2022-08-09 | 20.26 |
| 2022-08-08 | 20.83 |
| 2022-08-05 | 20.26 |
| 2022-08-04 | 20.55 |
| 2022-08-03 | 22.84 |
| 2022-08-02 | 15.38 |
| 2022-08-01 | 15.38 |
| 2022-07-29 | 20.26 |
| 2022-07-28 | 19.69 |
| 2022-07-27 | 20.83 |
| 2022-07-26 | 21.69 |
| 2022-07-25 | 21.69 |
| 2022-07-22 | 23.99 |
| 2022-07-21 | 24.57 |
| 2022-07-20 | 25.14 |
| 2022-07-19 | 21.41 |
| 2022-07-18 | 22.84 |
| 2022-07-15 | 18.82 |
| 2022-07-14 | 23.99 |
| 2022-07-13 | 23.99 |
| 2022-07-12 | 25.71 |
| 2022-07-11 | 28.87 |
| 2022-07-08 | 31.74 |
| 2022-07-07 | 32.31 |
| 2022-07-06 | 28.30 |
| 2022-07-05 | 29.73 |
| 2022-07-04 | 28.58 |
| 2022-06-30 | 28.87 |
| 2022-06-29 | 27.44 |
| 2022-06-28 | 32.03 |
| 2022-06-27 | 31.74 |
| 2022-06-24 | 28.87 |
| 2022-06-23 | 25.43 |
| 2022-06-22 | 15.09 |
| 2022-06-21 | 20.26 |
| 2022-06-20 | 13.95 |
| 2022-06-17 | 15.67 |
| 2022-06-16 | 17.10 |
| 2022-06-15 | 19.97 |
| 2022-06-14 | 21.41 |
| 2022-06-13 | 23.13 |
| 2022-06-10 | 24.57 |
| 2022-06-09 | 23.70 |
| 2022-06-08 | 27.72 |
| 2022-06-07 | 25.43 |
| 2022-06-06 | 26.29 |
| 2022-06-02 | 26.57 |
| 2022-06-01 | 26.86 |
| 2022-05-31 | 27.03 |
| 2022-05-30 | 23.94 |
| 2022-05-27 | 21.98 |
| 2022-05-26 | 24.22 |
| 2022-05-25 | 18.04 |
| 2022-05-24 | 16.07 |
| 2022-05-23 | 18.60 |
| 2022-05-20 | 18.32 |
| 2022-05-19 | 17.20 |
| 2022-05-18 | 18.04 |
| 2022-05-17 | 16.35 |
| 2022-05-16 | 11.01 |
| 2022-05-13 | 10.45 |
| 2022-05-12 | 9.05 |
| 2022-05-11 | 13.26 |
| 2022-05-10 | 13.83 |
| 2022-05-06 | 13.26 |
| 2022-05-05 | 19.17 |
| 2022-05-04 | 17.48 |
| 2022-05-03 | 18.60 |
| 2022-04-29 | 20.85 |
| 2022-04-28 | 15.23 |
| 2022-04-27 | 9.05 |
| 2022-04-26 | 6.52 |
| 2022-04-25 | 8.49 |
| 2022-04-22 | 16.64 |
| 2022-04-21 | 15.23 |
| 2022-04-20 | 19.73 |
| 2022-04-19 | 18.60 |
| 2022-04-14 | 17.48 |
| 2022-04-13 | 16.64 |
| 2022-04-12 | 18.60 |
| 2022-04-11 | 16.92 |
| 2022-04-08 | 21.41 |
| 2022-04-07 | 21.13 |
| 2022-04-06 | 22.26 |
| 2022-04-04 | 24.79 |
| 2022-04-01 | 23.94 |
| 2022-03-31 | 22.26 |
| 2022-03-30 | 25.07 |
| 2022-03-29 | 22.54 |
| 2022-03-28 | 20.85 |
| 2022-03-25 | 18.60 |
| 2022-03-24 | 22.26 |
| 2022-03-23 | 22.54 |
| 2022-03-22 | 19.45 |
| 2022-03-21 | 17.20 |
| 2022-03-18 | 18.32 |
| 2022-03-17 | 18.60 |
| 2022-03-16 | 13.54 |
| 2022-03-15 | 1.18 |
| 2022-03-14 | 9.61 |
| 2022-03-11 | 16.07 |
| 2022-03-10 | 17.48 |
| 2022-03-09 | 16.64 |
| 2022-03-08 | 20.01 |
| 2022-03-07 | 26.47 |
| 2022-03-04 | 31.25 |
| 2022-03-03 | 34.62 |
| 2022-03-02 | 36.31 |
| 2022-03-01 | 37.71 |
| 2022-02-28 | 36.03 |
| 2022-02-25 | 34.62 |
| 2022-02-24 | 32.66 |
| 2022-02-23 | 35.47 |
| 2022-02-22 | 32.09 |
| 2022-02-21 | 32.94 |
| 2022-02-18 | 33.22 |
| 2022-02-17 | 32.94 |
| 2022-02-16 | 30.97 |
| 2022-02-15 | 30.41 |
| 2022-02-14 | 30.97 |
| 2022-02-11 | 29.85 |
| 2022-02-10 | 33.50 |
| 2022-02-09 | 30.97 |
| 2022-02-08 | 29.85 |
| 2022-02-07 | 26.75 |
| 2022-02-04 | 28.16 |
| 2022-01-31 | 23.10 |
| 2022-01-28 | 24.51 |
| 2022-01-27 | 25.91 |
| 2022-01-26 | 31.81 |
| 2022-01-25 | 31.81 |
| 2022-01-24 | 33.22 |
| 2022-01-21 | 35.47 |
| 2022-01-20 | 45.30 |
| 2022-01-19 | 48.68 |
| 2022-01-18 | 53.45 |
| 2022-01-17 | 50.92 |
| 2022-01-14 | 48.68 |
| 2022-01-13 | 47.55 |
| 2022-01-12 | 50.64 |
| 2022-01-11 | 47.83 |
| 2022-01-10 | 49.52 |
| 2022-01-07 | 51.77 |
| 2022-01-06 | 54.30 |
| 2022-01-05 | 52.89 |
| 2022-01-04 | 59.07 |
| 2022-01-03 | 55.42 |
| 2021-12-31 | 51.49 |
| 2021-12-30 | 49.24 |
| 2021-12-29 | 46.15 |
| 2021-12-28 | 47.83 |
| 2021-12-24 | 46.99 |
| 2021-12-23 | 45.30 |
| 2021-12-22 | 43.62 |
| 2021-12-21 | 43.34 |
| 2021-12-20 | 42.21 |
| 2021-12-17 | 44.74 |
| 2021-12-16 | 46.43 |
| 2021-12-15 | 44.74 |
| 2021-12-14 | 49.24 |
| 2021-12-13 | 51.77 |
| 2021-12-10 | 51.49 |
| 2021-12-09 | 50.08 |
| 2021-12-08 | 49.24 |
| 2021-12-07 | 48.11 |
| 2021-12-06 | 48.96 |
| 2021-12-03 | 46.99 |
| 2021-12-02 | 42.21 |
| 2021-12-01 | 43.34 |
| 2021-11-30 | 44.46 |
| 2021-11-29 | 48.96 |
| 2021-11-26 | 48.96 |
| 2021-11-25 | 50.92 |
| 2021-11-24 | 48.96 |
| 2021-11-23 | 50.36 |
| 2021-11-22 | 55.14 |
| 2021-11-19 | 56.83 |
| 2021-11-18 | 56.54 |
| 2021-11-17 | 57.11 |
| 2021-11-16 | 53.45 |
| 2021-11-15 | 53.73 |
| 2021-11-12 | 56.83 |
| 2021-11-11 | 50.36 |
| 2021-11-10 | 51.49 |
| 2021-11-09 | 51.49 |
| 2021-11-08 | 45.58 |
| 2021-11-05 | 42.77 |
| 2021-11-04 | 45.30 |
| 2021-11-03 | 42.77 |
| 2021-11-02 | 47.27 |
| 2021-11-01 | 39.12 |
| 2021-10-29 | 39.40 |
| 2021-10-28 | 35.47 |
| 2021-10-27 | 36.59 |
| 2021-10-26 | 36.31 |
| 2021-10-25 | 38.84 |
| 2021-10-22 | 36.31 |
| 2021-10-21 | 36.31 |
| 2021-10-20 | 41.09 |
| 2021-10-19 | 40.52 |
| 2021-10-18 | 40.81 |
| 2021-10-15 | 37.15 |
| 2021-10-12 | 32.66 |
| 2021-10-11 | 38.56 |
| 2021-10-08 | 32.94 |
| 2021-10-07 | 36.87 |
| 2021-10-06 | 32.94 |
| 2021-10-05 | 34.06 |
| 2021-10-04 | 34.90 |
| 2021-09-30 | 38.28 |
| 2021-09-29 | 38.28 |
| 2021-09-28 | 40.24 |
| 2021-09-27 | 41.65 |
| 2021-09-24 | 51.77 |
| 2021-09-23 | 57.39 |
| 2021-09-21 | 54.86 |
| 2021-09-20 | 53.73 |
| 2021-09-17 | 57.39 |
| 2021-09-16 | 55.70 |
| 2021-09-15 | 60.20 |
| 2021-09-14 | 61.04 |
| 2021-09-13 | 62.45 |
| 2021-09-10 | 67.22 |
| 2021-09-09 | 68.63 |
| 2021-09-08 | 66.38 |
| 2021-09-07 | 72.00 |
| 2021-09-06 | 73.69 |
| 2021-09-03 | 70.60 |
| 2021-09-02 | 77.34 |
| 2021-09-01 | 70.88 |
| 2021-08-31 | 83.24 |
| 2021-08-30 | 79.31 |
| 2021-08-27 | 68.63 |
| 2021-08-26 | 69.19 |
| 2021-08-25 | 70.04 |
| 2021-08-24 | 70.88 |
| 2021-08-23 | 64.70 |
| 2021-08-20 | 48.68 |
| 2021-08-19 | 55.42 |
| 2021-08-18 | 55.14 |
| 2021-08-17 | 51.49 |
| 2021-08-16 | 54.02 |
| 2021-08-13 | 56.26 |
| 2021-08-12 | 60.20 |
| 2021-08-11 | 66.94 |
| 2021-08-10 | 69.19 |
| 2021-08-09 | 60.48 |
| 2021-08-06 | 87.46 |
| 2021-08-05 | 85.77 |
| 2021-08-04 | 68.35 |
| 2021-08-03 | 67.22 |
| 2021-08-02 | 69.19 |
| 2021-07-30 | 63.57 |
| 2021-07-29 | 59.92 |
| 2021-07-28 | 46.71 |
| 2021-07-27 | 48.11 |
| 2021-07-26 | 53.73 |
| 2021-07-23 | 53.17 |
| 2021-07-22 | 48.11 |
| 2021-07-21 | 45.02 |
| 2021-07-20 | 41.93 |
| 2021-07-19 | 43.05 |
| 2021-07-16 | 44.46 |
| 2021-07-15 | 35.47 |
| 2021-07-14 | 34.06 |
| 2021-07-13 | 39.12 |
| 2021-07-12 | 38.28 |
| 2021-07-09 | 39.68 |
| 2021-07-08 | 37.71 |
| 2021-07-07 | 38.56 |
| 2021-07-06 | 37.71 |
| 2021-07-05 | 39.12 |
| 2021-07-02 | 39.40 |
| 2021-06-30 | 44.46 |
| 2021-06-29 | 50.64 |
| 2021-06-28 | 53.17 |
| 2021-06-25 | 54.58 |
| 2021-06-24 | 55.42 |
| 2021-06-23 | 52.89 |
| 2021-06-22 | 51.20 |
| 2021-06-21 | 55.14 |
| 2021-06-18 | 49.24 |
| 2021-06-17 | 48.39 |
| 2021-06-16 | 47.27 |
| 2021-06-15 | 49.24 |
| 2021-06-11 | 51.77 |
| 2021-06-10 | 57.39 |
| 2021-06-09 | 60.48 |
| 2021-06-08 | 61.32 |
| 2021-06-07 | 43.62 |
| 2021-06-04 | 41.37 |
| 2021-06-03 | 42.49 |
| 2021-06-02 | 43.34 |
| 2021-06-01 | 46.98 |
| 2021-05-31 | 49.76 |
| 2021-05-28 | 44.48 |
| 2021-05-27 | 45.31 |
| 2021-05-26 | 43.92 |
| 2021-05-25 | 43.64 |
| 2021-05-24 | 38.09 |
| 2021-05-21 | 38.36 |
| 2021-05-20 | 43.64 |
| 2021-05-18 | 44.20 |
| 2021-05-17 | 41.70 |
| 2021-05-14 | 40.31 |
| 2021-05-13 | 34.47 |
| 2021-05-12 | 35.86 |
| 2021-05-11 | 35.59 |
| 2021-05-10 | 36.14 |
| 2021-05-07 | 36.14 |
| 2021-05-06 | 39.48 |
| 2021-05-05 | 39.75 |
| 2021-05-04 | 40.59 |
| 2021-05-03 | 38.09 |
| 2021-04-30 | 38.92 |
| 2021-04-29 | 44.48 |
| 2021-04-28 | 46.98 |
| 2021-04-27 | 46.70 |
| 2021-04-26 | 45.87 |
| 2021-04-23 | 50.03 |
| 2021-04-22 | 46.98 |
| 2021-04-21 | 46.70 |
| 2021-04-20 | 47.53 |
| 2021-04-19 | 51.98 |
| 2021-04-16 | 46.14 |
| 2021-04-15 | 45.03 |
| 2021-04-14 | 44.75 |
| 2021-04-13 | 40.59 |
| 2021-04-12 | 41.14 |
| 2021-04-09 | 50.87 |
| 2021-04-08 | 45.87 |
| 2021-04-07 | 44.75 |
| 2021-04-01 | 45.31 |
| 2021-03-31 | 44.75 |
| 2021-03-30 | 47.25 |
| 2021-03-29 | 38.36 |
| 2021-03-26 | 37.53 |
| 2021-03-25 | 31.42 |
| 2021-03-24 | 30.58 |
| 2021-03-23 | 36.42 |
| 2021-03-22 | 40.59 |
| 2021-03-19 | 44.20 |
| 2021-03-18 | 41.70 |
| 2021-03-17 | 40.03 |
| 2021-03-16 | 35.59 |
| 2021-03-15 | 33.36 |
| 2021-03-12 | 33.36 |
| 2021-03-11 | 35.59 |
| 2021-03-10 | 31.70 |
| 2021-03-09 | 31.97 |
| 2021-03-08 | 35.31 |
| 2021-03-05 | 48.37 |
| 2021-03-04 | 52.53 |
| 2021-03-03 | 59.48 |
| 2021-03-02 | 55.59 |
| 2021-03-01 | 55.59 |
| 2021-02-26 | 45.87 |
| 2021-02-25 | 61.42 |
| 2021-02-24 | 54.20 |
| 2021-02-23 | 61.98 |
| 2021-02-22 | 57.81 |
| 2021-02-19 | 65.31 |
| 2021-02-18 | 63.65 |
| 2021-02-17 | 75.59 |
| 2021-02-16 | 73.65 |
| 2021-02-11 | 67.26 |
| 2021-02-10 | 68.65 |
| 2021-02-09 | 71.15 |
| 2021-02-08 | 61.42 |
| 2021-02-05 | 53.64 |
| 2021-02-04 | 63.92 |
| 2021-02-03 | 68.65 |
| 2021-02-02 | 72.26 |
| 2021-02-01 | 66.98 |
| 2021-01-29 | 61.42 |
| 2021-01-28 | 60.59 |
| 2021-01-27 | 73.65 |
| 2021-01-26 | 71.43 |
| 2021-01-25 | 99.49 |
| 2021-01-22 | 103.93 |
| 2021-01-21 | 105.05 |
| 2021-01-20 | 117.27 |
| 2021-01-19 | 111.99 |
| 2021-01-18 | 106.99 |
| 2021-01-15 | 98.65 |
| 2021-01-14 | 100.04 |
| 2021-01-13 | 109.49 |
| 2021-01-12 | 96.15 |
| 2021-01-11 | 80.04 |
| 2021-01-08 | 81.15 |
| 2021-01-07 | 91.15 |
| 2021-01-06 | 94.21 |
| 2021-01-05 | 90.04 |
| 2021-01-04 | 86.15 |
| 2020-12-31 | 50.31 |
| 2020-12-30 | 44.48 |
| 2020-12-29 | 44.48 |
| 2020-12-28 | 48.92 |
| 2020-12-24 | 45.03 |
| 2020-12-23 | 35.31 |
| 2020-12-22 | 24.47 |
| 2020-12-21 | 27.25 |
| 2020-12-18 | 25.03 |
| 2020-12-17 | 20.58 |
| 2020-12-16 | 18.92 |
| 2020-12-15 | 19.75 |
| 2020-12-14 | 22.80 |
| 2020-12-11 | 20.86 |
| 2020-12-10 | 22.25 |
| 2020-12-09 | 24.47 |
| 2020-12-08 | 29.20 |
| 2020-12-07 | 34.20 |
| 2020-12-04 | 32.81 |
| 2020-12-03 | 33.08 |
| 2020-12-02 | 34.75 |
| 2020-12-01 | 36.42 |
| 2020-11-30 | 31.14 |
| 2020-11-27 | 31.42 |
| 2020-11-26 | 31.42 |
| 2020-11-25 | 27.81 |
| 2020-11-24 | 30.86 |
| 2020-11-23 | 24.19 |
| 2020-11-20 | 25.03 |
| 2020-11-19 | 24.19 |
| 2020-11-18 | 22.53 |
| 2020-11-17 | 19.19 |
| 2020-11-16 | 20.30 |
| 2020-11-13 | 17.53 |
| 2020-11-12 | 20.58 |
| 2020-11-11 | 19.75 |
| 2020-11-10 | 20.03 |
| 2020-11-09 | 16.69 |
| 2020-11-06 | 17.80 |
| 2020-11-05 | 18.08 |
| 2020-11-04 | 19.19 |
| 2020-11-03 | 13.91 |
| 2020-11-02 | 13.64 |
| 2020-10-30 | 10.86 |
| 2020-10-29 | 5.58 |
| 2020-10-28 | 5.02 |
| 2020-10-27 | 6.13 |
| 2020-10-23 | 10.58 |
| 2020-10-22 | 11.97 |
| 2020-10-21 | 11.97 |
| 2020-10-20 | 14.19 |
| 2020-10-19 | 14.75 |
| 2020-10-16 | 17.53 |
| 2020-10-15 | 17.80 |
| 2020-10-14 | 19.19 |
| 2020-10-12 | 29.20 |
| 2020-10-09 | 25.58 |
| 2020-10-08 | 27.81 |
| 2020-10-07 | 26.69 |
| 2020-10-06 | 25.86 |
| 2020-10-05 | 22.80 |
| 2020-09-30 | 22.53 |
| 2020-09-29 | 22.53 |
| 2020-09-28 | 18.36 |
| 2020-09-25 | 16.69 |
| 2020-09-24 | 18.08 |
| 2020-09-23 | 21.69 |
| 2020-09-22 | 21.69 |
| 2020-09-21 | 31.97 |
| 2020-09-18 | 30.86 |
| 2020-09-17 | 27.25 |
| 2020-09-16 | 26.42 |
| 2020-09-15 | 23.64 |
| 2020-09-14 | 24.19 |
| 2020-09-11 | 25.03 |
| 2020-09-10 | 26.14 |
| 2020-09-09 | 28.36 |
| 2020-09-08 | 28.36 |
| 2020-09-07 | 27.25 |
| 2020-09-04 | 32.25 |
| 2020-09-03 | 38.92 |
| 2020-09-02 | 35.03 |
| 2020-09-01 | 37.25 |
| 2020-08-31 | 34.47 |
| 2020-08-28 | 34.20 |
| 2020-08-27 | 35.03 |
| 2020-08-26 | 31.97 |
| 2020-08-25 | 42.81 |
| 2020-08-24 | 42.81 |
| 2020-08-21 | 37.81 |
| 2020-08-20 | 38.64 |
| 2020-08-19 | 41.98 |
| 2020-08-18 | 47.81 |
| 2020-08-17 | 47.25 |
| 2020-08-14 | 45.31 |
| 2020-08-13 | 42.81 |
| 2020-08-12 | 40.59 |
| 2020-08-11 | 51.14 |
| 2020-08-10 | 45.59 |
| 2020-08-07 | 43.64 |
| 2020-08-06 | 41.98 |
| 2020-08-05 | 39.48 |
| 2020-08-04 | 37.81 |
| 2020-08-03 | 43.92 |
| 2020-07-31 | 28.08 |
| 2020-07-30 | 33.08 |
| 2020-07-29 | 33.64 |
| 2020-07-28 | 32.53 |
| 2020-07-27 | 29.75 |
| 2020-07-24 | 23.64 |
| 2020-07-23 | 26.14 |
| 2020-07-22 | 28.08 |
| 2020-07-21 | 26.14 |
| 2020-07-20 | 29.20 |
| 2020-07-17 | 16.69 |
| 2020-07-16 | 12.52 |
| 2020-07-15 | 24.75 |
| 2020-07-14 | 25.58 |
| 2020-07-13 | 27.25 |
| 2020-07-10 | 25.03 |
| 2020-07-09 | 30.58 |
| 2020-07-08 | 32.25 |
| 2020-07-07 | 8.63 |
| 2020-07-06 | 12.80 |
| 2020-07-03 | 0.02 |
| 2020-07-02 | -0.53 |
| 2020-06-30 | -2.48 |
| 2020-06-29 | 0.30 |
| 2020-06-26 | -0.81 |
| 2020-06-24 | 0.58 |
| 2020-06-23 | 2.52 |
| 2020-06-22 | 3.36 |
| 2020-06-19 | 3.63 |
| 2020-06-18 | 5.86 |
| 2020-06-17 | 7.80 |
| 2020-06-16 | 10.02 |
| 2020-06-15 | 11.14 |
| 2020-06-12 | 11.41 |
| 2020-06-11 | 11.14 |
| 2020-06-10 | 10.02 |
| 2020-06-09 | 10.86 |
| 2020-06-08 | 10.86 |
| 2020-06-05 | 11.41 |
| 2020-06-04 | 11.41 |
| 2020-06-03 | 5.58 |
| 2020-06-02 | 2.80 |
| 2020-06-01 | 0.86 |
| 2020-05-29 | -1.92 |
| 2020-05-28 | -2.20 |
| 2020-05-27 | -0.81 |
| 2020-05-26 | -6.45 |
| 2020-05-25 | -9.47 |
| 2020-05-22 | -11.95 |
| 2020-05-21 | -10.02 |
| 2020-05-20 | -8.10 |
| 2020-05-19 | -6.72 |
| 2020-05-18 | -13.32 |
| 2020-05-15 | -16.63 |
| 2020-05-14 | -15.80 |
| 2020-05-13 | -15.53 |
| 2020-05-12 | -14.70 |
| 2020-05-11 | -13.87 |
| 2020-05-08 | -16.08 |
| 2020-05-07 | -17.18 |
| 2020-05-06 | -17.45 |
| 2020-05-05 | -19.65 |
| 2020-05-04 | -19.10 |
| 2020-04-29 | -15.80 |
| 2020-04-28 | -16.63 |
| 2020-04-27 | -16.90 |
| 2020-04-24 | -16.63 |
| 2020-04-23 | -16.35 |
| 2020-04-22 | -19.65 |
| 2020-04-21 | -19.93 |
| 2020-04-20 | -18.28 |
| 2020-04-17 | -18.55 |
| 2020-04-16 | -19.10 |
| 2020-04-15 | -17.18 |
| 2020-04-14 | -17.18 |
| 2020-04-09 | -18.55 |
| 2020-04-08 | -18.55 |
| 2020-04-07 | -19.65 |
| 2020-04-06 | -22.13 |
| 2020-04-03 | -22.13 |
| 2020-04-02 | -19.38 |
| 2020-04-01 | -20.48 |
| 2020-03-31 | -17.73 |
| 2020-03-30 | -18.55 |
| 2020-03-27 | -20.20 |
| 2020-03-26 | -19.65 |
| 2020-03-25 | -22.13 |
| 2020-03-24 | -22.96 |
| 2020-03-23 | -25.43 |
| 2020-03-20 | -22.13 |
| 2020-03-19 | -21.85 |
| 2020-03-18 | -19.93 |
| 2020-03-17 | -17.18 |
| 2020-03-16 | -18.55 |
| 2020-03-13 | -15.53 |
| 2020-03-12 | -17.18 |
| 2020-03-11 | -14.15 |
| 2020-03-10 | -14.70 |
| 2020-03-09 | -15.25 |
| 2020-03-06 | -11.40 |
| 2020-03-05 | -9.20 |
| 2020-03-04 | -9.20 |
| 2020-03-03 | -5.07 |
| 2020-03-02 | -3.97 |
| 2020-02-28 | -6.72 |
| 2020-02-27 | -3.69 |
| 2020-02-26 | -5.07 |
| 2020-02-25 | -7.00 |
| 2020-02-24 | -5.62 |
| 2020-02-21 | -3.69 |
| 2020-02-20 | -1.49 |
| 2020-02-19 | -2.04 |
| 2020-02-18 | -3.69 |
| 2020-02-17 | -3.97 |
| 2020-02-14 | -8.65 |
| 2020-02-13 | -8.37 |
| 2020-02-12 | -9.20 |
| 2020-02-11 | -10.57 |
| 2020-02-10 | -9.47 |
| 2020-02-07 | -9.47 |
| 2020-02-06 | -9.20 |
| 2020-02-05 | -10.85 |
| 2020-02-04 | -12.50 |
| 2020-02-03 | -12.50 |
| 2020-01-31 | -10.30 |
| 2020-01-30 | -9.20 |
| 2020-01-29 | -8.37 |
| 2020-01-24 | -5.07 |
| 2020-01-23 | -8.65 |
| 2020-01-22 | -3.97 |
| 2020-01-21 | -7.27 |
| 2020-01-20 | -1.22 |
| 2020-01-17 | -1.22 |
| 2020-01-16 | -1.22 |
| 2020-01-15 | -0.39 |
| 2020-01-14 | 2.08 |
| 2020-01-13 | 1.81 |
| 2020-01-10 | 2.08 |
| 2020-01-09 | 1.26 |
| 2020-01-08 | 2.91 |
| 2020-01-07 | 2.36 |
| 2020-01-06 | 4.84 |
| 2020-01-03 | 3.19 |
| 2020-01-02 | -2.04 |
| 2019-12-31 | -3.42 |
| 2019-12-30 | -3.14 |
| 2019-12-27 | -3.42 |
| 2019-12-24 | -4.79 |
| 2019-12-23 | -5.07 |
| 2019-12-20 | -3.42 |
| 2019-12-19 | -0.67 |
| 2019-12-18 | 1.26 |
| 2019-12-17 | -0.94 |
| 2019-12-16 | -3.42 |
| 2019-12-13 | -3.14 |
| 2019-12-12 | -3.42 |
| 2019-12-11 | -2.87 |
| 2019-12-10 | -3.69 |
| 2019-12-09 | -0.94 |
| 2019-12-06 | -0.94 |
| 2019-12-05 | -2.59 |
| 2019-12-04 | -4.52 |
| 2019-12-03 | -3.14 |
| 2019-12-02 | -2.04 |
| 2019-11-29 | -1.77 |
| 2019-11-28 | -3.69 |
| 2019-11-27 | -3.14 |
| 2019-11-26 | -2.04 |
| 2019-11-25 | -2.87 |
| 2019-11-22 | -3.14 |
| 2019-11-21 | -4.24 |
| 2019-11-20 | -2.32 |
| 2019-11-19 | -2.87 |
| 2019-11-18 | -3.97 |
| 2019-11-15 | -3.69 |
| 2019-11-14 | -3.14 |
| 2019-11-13 | -1.49 |
| 2019-11-12 | 0.16 |
| 2019-11-11 | 1.26 |
| 2019-11-08 | 3.74 |
| 2019-11-07 | 3.74 |
| 2019-11-06 | 4.01 |
| 2019-11-05 | 2.36 |
| 2019-11-04 | 1.26 |
| 2019-11-01 | 1.81 |
| 2019-10-31 | 2.08 |
| 2019-10-30 | 2.08 |
| 2019-10-29 | 2.36 |
| 2019-10-28 | 1.81 |
| 2019-10-25 | 1.81 |
| 2019-10-24 | -0.12 |
| 2019-10-23 | 0.43 |
| 2019-10-22 | 2.08 |
| 2019-10-21 | 2.36 |
| 2019-10-18 | 2.36 |
| 2019-10-17 | 5.11 |
| 2019-10-16 | 5.11 |
| 2019-10-15 | 5.66 |
| 2019-10-14 | 6.21 |
| 2019-10-11 | 5.94 |
| 2019-10-10 | 4.29 |
| 2019-10-09 | 3.19 |
| 2019-10-08 | 4.84 |
| 2019-10-04 | 4.56 |
| 2019-10-03 | 5.66 |
| 2019-10-02 | 6.21 |
| 2019-09-30 | 5.94 |
| 2019-09-27 | 5.66 |
| 2019-09-26 | 6.49 |
| 2019-09-25 | 7.59 |
| 2019-09-24 | 8.69 |
| 2019-09-23 | 10.06 |
| 2019-09-20 | 11.16 |
| 2019-09-19 | 11.99 |
| 2019-09-18 | 12.54 |
| 2019-09-17 | 13.64 |
| 2019-09-16 | 17.22 |
| 2019-09-13 | 17.22 |
| 2019-09-12 | 17.49 |
| 2019-09-11 | 18.87 |
| 2019-09-10 | 17.49 |
| 2019-09-09 | 18.04 |
| 2019-09-06 | 17.22 |
| 2019-09-05 | 15.02 |
| 2019-09-04 | 12.82 |
| 2019-09-03 | 12.54 |
| 2019-09-02 | 14.74 |
| 2019-08-30 | 12.82 |
| 2019-08-29 | 13.92 |
| 2019-08-28 | 13.09 |
| 2019-08-27 | 12.54 |
| 2019-08-26 | 6.76 |
| 2019-08-23 | 8.41 |
| 2019-08-22 | 8.69 |
| 2019-08-21 | 9.51 |
| 2019-08-20 | 10.06 |
| 2019-08-19 | 9.24 |
| 2019-08-16 | 7.31 |
| 2019-08-15 | 7.86 |
| 2019-08-14 | 7.31 |
| 2019-08-13 | 8.96 |
| 2019-08-12 | 11.72 |
| 2019-08-09 | 9.24 |
| 2019-08-08 | 10.34 |
| 2019-08-07 | 9.79 |
| 2019-08-06 | 8.69 |
| 2019-08-05 | 12.27 |
| 2019-08-02 | 15.57 |
| 2019-08-01 | 17.22 |
| 2019-07-31 | 16.39 |
| 2019-07-30 | 15.02 |
| 2019-07-29 | 15.29 |
| 2019-07-26 | 16.39 |
| 2019-07-25 | 16.94 |
| 2019-07-24 | 17.77 |
| 2019-07-23 | 16.12 |
| 2019-07-22 | 15.84 |
| 2019-07-19 | 16.67 |
| 2019-07-18 | 15.57 |
| 2019-07-17 | 17.22 |
| 2019-07-16 | 20.52 |
| 2019-07-15 | 18.32 |
| 2019-07-12 | 20.25 |
| 2019-07-11 | 21.35 |
| 2019-07-10 | 21.07 |
| 2019-07-09 | 19.97 |
| 2019-07-08 | 23.27 |
| 2019-07-05 | 26.30 |
| 2019-07-04 | 26.57 |
| 2019-07-03 | 18.32 |
| 2019-07-02 | 18.32 |
| 2019-06-28 | 17.49 |
| 2019-06-27 | 17.49 |
| 2019-06-26 | 18.04 |
| 2019-06-25 | 17.49 |
| 2019-06-24 | 18.32 |
| 2019-06-21 | 18.04 |
| 2019-06-20 | 16.67 |
| 2019-06-19 | 16.94 |
| 2019-06-18 | 19.14 |
| 2019-06-17 | 19.14 |
| 2019-06-14 | 20.52 |
| 2019-06-13 | 21.35 |
| 2019-06-12 | 26.30 |
| 2019-06-11 | 28.22 |
| 2019-06-10 | 26.02 |
| 2019-06-06 | 24.65 |
| 2019-06-05 | 21.90 |
| 2019-06-04 | 21.62 |
| 2019-06-03 | 24.65 |
| 2019-05-31 | 22.45 |
| 2019-05-30 | 23.55 |
| 2019-05-29 | 23.27 |
| 2019-05-28 | 24.37 |
| 2019-05-27 | 25.20 |
| 2019-05-24 | 25.75 |
| 2019-05-23 | 25.47 |
| 2019-05-22 | 24.65 |
| 2019-05-21 | 25.90 |
| 2019-05-20 | 21.80 |
| 2019-05-17 | 21.80 |
| 2019-05-16 | 24.81 |
| 2019-05-15 | 23.99 |
| 2019-05-14 | 22.90 |
| 2019-05-10 | 20.17 |
| 2019-05-09 | 16.34 |
| 2019-05-08 | 20.17 |
| 2019-05-07 | 22.90 |
| 2019-05-06 | 24.53 |
| 2019-05-03 | 26.72 |
| 2019-05-02 | 24.81 |
| 2019-04-30 | 25.90 |
| 2019-04-29 | 27.27 |
| 2019-04-26 | 26.99 |
| 2019-04-25 | 26.45 |
| 2019-04-24 | 31.36 |
| 2019-04-23 | 26.99 |
| 2019-04-18 | 27.54 |
| 2019-04-17 | 29.45 |
| 2019-04-16 | 26.72 |
| 2019-04-15 | 27.27 |
| 2019-04-12 | 30.54 |
| 2019-04-11 | 30.82 |
| 2019-04-10 | 31.09 |
| 2019-04-09 | 37.64 |
| 2019-04-08 | 42.56 |
| 2019-04-04 | 42.56 |
| 2019-04-03 | 44.20 |
| 2019-04-02 | 41.47 |
| 2019-04-01 | 36.82 |
| 2019-03-29 | 36.82 |
| 2019-03-28 | 34.64 |
| 2019-03-27 | 36.28 |
| 2019-03-26 | 36.55 |
| 2019-03-25 | 33.55 |
| 2019-03-22 | 36.55 |
| 2019-03-21 | 40.65 |
| 2019-03-20 | 41.47 |
| 2019-03-19 | 41.19 |
| 2019-03-18 | 39.83 |
| 2019-03-15 | 41.47 |
| 2019-03-14 | 42.29 |
| 2019-03-13 | 44.20 |
| 2019-03-12 | 48.57 |
| 2019-03-11 | 45.56 |
| 2019-03-08 | 42.29 |
| 2019-03-07 | 44.74 |
| 2019-03-06 | 49.11 |
| 2019-03-05 | 49.39 |
| 2019-03-04 | 48.84 |
| 2019-03-01 | 50.48 |
| 2019-02-28 | 52.12 |
| 2019-02-27 | 48.84 |
| 2019-02-26 | 50.75 |
| 2019-02-25 | 50.21 |
| 2019-02-22 | 50.48 |
| 2019-02-21 | 51.30 |
| 2019-02-20 | 47.20 |
| 2019-02-19 | 41.74 |
| 2019-02-18 | 43.65 |
| 2019-02-15 | 40.10 |
| 2019-02-14 | 45.02 |
| 2019-02-13 | 46.66 |
| 2019-02-12 | 45.02 |
| 2019-02-11 | 45.02 |
| 2019-02-08 | 45.56 |
| 2019-02-04 | 41.19 |
| 2019-02-01 | 42.56 |
| 2019-01-31 | 42.29 |
| 2019-01-30 | 37.92 |
| 2019-01-29 | 42.29 |
| 2019-01-28 | 40.65 |
| 2019-01-25 | 42.01 |
| 2019-01-24 | 42.01 |
| 2019-01-23 | 40.37 |
| 2019-01-22 | 33.55 |
| 2019-01-21 | 33.27 |
| 2019-01-18 | 32.73 |
| 2019-01-17 | 31.09 |
| 2019-01-16 | 34.37 |
| 2019-01-15 | 31.36 |
| 2019-01-14 | 30.27 |
| 2019-01-11 | 31.36 |
| 2019-01-10 | 29.72 |
| 2019-01-09 | 32.45 |
| 2019-01-08 | 33.27 |
| 2019-01-07 | 33.82 |
| 2019-01-04 | 33.82 |
| 2019-01-03 | 31.64 |
| 2019-01-02 | 29.45 |
| 2018-12-31 | 34.37 |
| 2018-12-28 | 30.00 |
| 2018-12-27 | 25.08 |
| 2018-12-24 | 28.90 |
| 2018-12-21 | 29.72 |
| 2018-12-20 | 28.63 |
| 2018-12-19 | 33.00 |
| 2018-12-18 | 31.09 |
| 2018-12-17 | 36.55 |
| 2018-12-14 | 37.92 |
| 2018-12-13 | 45.84 |
| 2018-12-12 | 46.38 |
| 2018-12-11 | 43.65 |
| 2018-12-10 | 41.47 |
| 2018-12-07 | 43.11 |
| 2018-12-06 | 44.47 |
| 2018-12-05 | 46.66 |
| 2018-12-04 | 49.93 |
| 2018-12-03 | 48.84 |
| 2018-11-30 | 49.93 |
| 2018-11-29 | 46.93 |
| 2018-11-28 | 47.20 |
| 2018-11-27 | 44.47 |
| 2018-11-26 | 45.56 |
| 2018-11-23 | 46.11 |
| 2018-11-22 | 47.75 |
| 2018-11-21 | 47.75 |
| 2018-11-20 | 57.03 |
| 2018-11-19 | 62.22 |
| 2018-11-16 | 59.49 |
| 2018-11-15 | 58.95 |
| 2018-11-14 | 52.39 |
| 2018-11-13 | 50.21 |
| 2018-11-12 | 49.66 |
| 2018-11-09 | 48.29 |
| 2018-11-08 | 51.30 |
| 2018-11-07 | 50.21 |
| 2018-11-06 | 48.29 |
| 2018-11-05 | 49.11 |
| 2018-11-02 | 49.66 |
| 2018-11-01 | 44.74 |
| 2018-10-31 | 42.56 |
| 2018-10-30 | 41.74 |
| 2018-10-29 | 43.38 |
| 2018-10-26 | 45.84 |
| 2018-10-25 | 47.48 |
| 2018-10-24 | 43.38 |
| 2018-10-23 | 44.20 |
| 2018-10-22 | 43.65 |
| 2018-10-19 | 38.74 |
| 2018-10-18 | 36.55 |
| 2018-10-16 | 36.55 |
| 2018-10-15 | 35.19 |
| 2018-10-12 | 25.63 |
| 2018-10-11 | 24.81 |
| 2018-10-10 | 29.45 |
| 2018-10-09 | 31.36 |
| 2018-10-08 | 32.73 |
| 2018-10-05 | 39.83 |
| 2018-10-04 | 38.74 |
| 2018-10-03 | 40.92 |
| 2018-10-02 | 40.37 |
| 2018-09-28 | 40.92 |
| 2018-09-27 | 40.65 |
| 2018-09-26 | 40.92 |
| 2018-09-24 | 33.55 |
| 2018-09-21 | 34.64 |
| 2018-09-20 | 34.37 |
| 2018-09-19 | 34.09 |
| 2018-09-18 | 32.73 |
| 2018-09-17 | 30.00 |
| 2018-09-14 | 29.18 |
| 2018-09-13 | 29.72 |
| 2018-09-12 | 26.99 |
| 2018-09-11 | 24.26 |
| 2018-09-10 | 26.45 |
| 2018-09-07 | 28.63 |
| 2018-09-06 | 32.45 |
| 2018-09-05 | 30.82 |
| 2018-09-04 | 26.72 |
| 2018-09-03 | 23.44 |
| 2018-08-31 | 24.26 |
| 2018-08-30 | 23.17 |
| 2018-08-29 | 24.53 |
| 2018-08-28 | 25.35 |
| 2018-08-27 | 27.27 |
| 2018-08-24 | 26.99 |
| 2018-08-23 | 27.54 |
| 2018-08-22 | 27.54 |
| 2018-08-21 | 26.45 |
| 2018-08-20 | 26.45 |
| 2018-08-17 | 25.08 |
| 2018-08-16 | 23.99 |
| 2018-08-15 | 23.44 |
| 2018-08-14 | 25.63 |
| 2018-08-13 | 30.54 |
| 2018-08-10 | 31.64 |
| 2018-08-09 | 29.18 |
| 2018-08-08 | 24.81 |
| 2018-08-07 | 25.90 |
| 2018-08-06 | 22.35 |
| 2018-08-03 | 25.63 |
| 2018-08-02 | 24.53 |
| 2018-08-01 | 25.63 |
| 2018-07-31 | 31.64 |
| 2018-07-30 | 33.27 |
| 2018-07-27 | 32.45 |
| 2018-07-26 | 33.82 |
| 2018-07-25 | 35.19 |
| 2018-07-24 | 35.19 |
| 2018-07-23 | 28.90 |
| 2018-07-20 | 25.63 |
| 2018-07-19 | 25.35 |
| 2018-07-18 | 28.90 |
| 2018-07-17 | 29.18 |
| 2018-07-16 | 28.36 |
| 2018-07-13 | 27.54 |
| 2018-07-12 | 26.72 |
| 2018-07-11 | 24.26 |
| 2018-07-10 | 26.45 |
| 2018-07-09 | 29.18 |
| 2018-07-06 | 24.81 |
| 2018-07-05 | 22.35 |
| 2018-07-04 | 25.63 |
| 2018-07-03 | 24.10 |
| 2018-06-29 | 26.53 |
| 2018-06-28 | 21.12 |
| 2018-06-27 | 20.30 |
| 2018-06-26 | 24.64 |
| 2018-06-25 | 20.57 |
| 2018-06-22 | 24.64 |
| 2018-06-21 | 22.74 |
| 2018-06-20 | 23.28 |
| 2018-06-19 | 22.47 |
| 2018-06-15 | 20.03 |
| 2018-06-14 | 29.52 |
| 2018-06-13 | 36.29 |
| 2018-06-12 | 38.19 |
| 2018-06-11 | 37.37 |
| 2018-06-08 | 37.64 |
| 2018-06-07 | 40.90 |
| 2018-06-06 | 37.91 |
| 2018-06-05 | 39.27 |
| 2018-06-04 | 39.27 |
| 2018-06-01 | 39.81 |
| 2018-05-31 | 41.98 |
| 2018-05-30 | 35.75 |
| 2018-05-29 | 40.08 |
| 2018-05-28 | 43.33 |
| 2018-05-25 | 44.15 |
| 2018-05-24 | 38.73 |
| 2018-05-23 | 39.27 |
| 2018-05-21 | 38.46 |
| 2018-05-18 | 40.90 |
| 2018-05-17 | 42.52 |
| 2018-05-16 | 43.60 |
| 2018-05-15 | 41.44 |
| 2018-05-14 | 39.54 |
| 2018-05-11 | 38.73 |
| 2018-05-10 | 37.37 |
| 2018-05-09 | 31.95 |
| 2018-05-08 | 33.85 |
| 2018-05-07 | 29.79 |
| 2018-05-04 | 31.95 |
| 2018-05-03 | 31.95 |
| 2018-05-02 | 34.93 |
| 2018-04-30 | 35.21 |
| 2018-04-27 | 37.10 |
| 2018-04-26 | 37.10 |
| 2018-04-25 | 34.93 |
| 2018-04-24 | 39.27 |
| 2018-04-23 | 39.81 |
| 2018-04-20 | 44.69 |
| 2018-04-19 | 47.67 |
| 2018-04-18 | 38.46 |
| 2018-04-17 | 38.46 |
| 2018-04-16 | 38.19 |
| 2018-04-13 | 41.71 |
| 2018-04-12 | 47.40 |
| 2018-04-11 | 48.21 |
| 2018-04-10 | 46.86 |
| 2018-04-09 | 55.80 |
| 2018-04-06 | 51.46 |
| 2018-04-04 | 50.38 |
| 2018-04-03 | 52.55 |
| 2018-03-29 | 49.84 |
| 2018-03-28 | 50.11 |
| 2018-03-27 | 50.65 |
| 2018-03-26 | 44.96 |
| 2018-03-23 | 42.25 |
| 2018-03-22 | 46.86 |
| 2018-03-21 | 42.25 |
| 2018-03-20 | 40.08 |
| 2018-03-19 | 38.73 |
| 2018-03-16 | 36.56 |
| 2018-03-15 | 37.64 |
| 2018-03-14 | 39.54 |
| 2018-03-13 | 36.83 |
| 2018-03-12 | 38.19 |
| 2018-03-09 | 34.93 |
| 2018-03-08 | 37.64 |
| 2018-03-07 | 36.02 |
| 2018-03-06 | 37.10 |
| 2018-03-05 | 20.84 |
| 2018-03-02 | 19.22 |
| 2018-03-01 | 18.95 |
| 2018-02-28 | 18.14 |
| 2018-02-27 | 16.51 |
| 2018-02-26 | 15.70 |
| 2018-02-23 | 13.80 |
| 2018-02-22 | 10.01 |
| 2018-02-21 | 11.09 |
| 2018-02-20 | 11.09 |
| 2018-02-15 | 9.46 |
| 2018-02-14 | 4.59 |
| 2018-02-13 | 2.69 |
| 2018-02-12 | -0.83 |
| 2018-02-09 | -2.19 |
| 2018-02-08 | 4.86 |
| 2018-02-07 | 4.32 |
| 2018-02-06 | 3.23 |
| 2018-02-05 | 10.01 |
| 2018-02-02 | 12.17 |
| 2018-02-01 | 11.09 |
| 2018-01-31 | 13.53 |
| 2018-01-30 | 14.61 |
| 2018-01-29 | 17.32 |
| 2018-01-26 | 18.68 |
| 2018-01-25 | 19.49 |
| 2018-01-24 | 16.78 |
| 2018-01-23 | 18.14 |
| 2018-01-22 | 21.39 |
| 2018-01-19 | 20.57 |
| 2018-01-18 | 18.95 |
| 2018-01-17 | 20.57 |
| 2018-01-16 | 17.32 |
| 2018-01-15 | 13.26 |
| 2018-01-12 | 17.59 |
| 2018-01-11 | 16.51 |
| 2018-01-10 | 14.34 |
| 2018-01-09 | 14.88 |
| 2018-01-08 | 18.14 |
| 2018-01-05 | 15.70 |
| 2018-01-04 | 17.05 |
| 2018-01-03 | 16.78 |
| 2018-01-02 | 15.43 |
| 2017-12-29 | 12.72 |
| 2017-12-28 | 14.88 |
| 2017-12-27 | 7.30 |
| 2017-12-22 | 7.57 |
| 2017-12-21 | 6.76 |
| 2017-12-20 | 6.21 |
| 2017-12-19 | 6.48 |
| 2017-12-18 | 3.23 |
| 2017-12-15 | 4.59 |
| 2017-12-14 | 4.86 |
| 2017-12-13 | 5.67 |
| 2017-12-12 | 6.21 |
| 2017-12-11 | 7.30 |
| 2017-12-08 | 7.84 |
| 2017-12-07 | 7.57 |
| 2017-12-06 | 10.01 |
| 2017-12-05 | 10.01 |
| 2017-12-04 | 9.74 |
| 2017-12-01 | 11.09 |
| 2017-11-30 | 10.82 |
| 2017-11-29 | 12.17 |
| 2017-11-28 | 10.82 |
| 2017-11-27 | 11.36 |
| 2017-11-24 | 12.99 |
| 2017-11-23 | 12.99 |
| 2017-11-22 | 16.78 |
| 2017-11-21 | 11.09 |
| 2017-11-20 | 11.09 |
| 2017-11-17 | 12.72 |
| 2017-11-16 | 15.70 |
| 2017-11-15 | 18.14 |
| 2017-11-14 | 19.22 |
| 2017-11-13 | 19.49 |
| 2017-11-10 | 19.22 |
| 2017-11-09 | 20.30 |
| 2017-11-08 | 18.95 |
| 2017-11-07 | 20.03 |
| 2017-11-06 | 19.22 |
| 2017-11-03 | 20.57 |
| 2017-11-02 | 21.39 |
| 2017-11-01 | 21.93 |
| 2017-10-31 | 22.74 |
| 2017-10-30 | 23.01 |
| 2017-10-27 | 23.83 |
| 2017-10-26 | 23.55 |
| 2017-10-25 | 23.28 |
| 2017-10-24 | 23.83 |
| 2017-10-23 | 24.91 |
| 2017-10-20 | 25.99 |
| 2017-10-19 | 23.01 |
| 2017-10-18 | 28.70 |
| 2017-10-17 | 30.06 |
| 2017-10-16 | 30.87 |
| 2017-10-13 | 31.14 |
| 2017-10-12 | 30.87 |
| 2017-10-11 | 30.33 |
| 2017-10-10 | 34.39 |
| 2017-10-09 | 30.60 |
| 2017-10-06 | 28.70 |
| 2017-10-04 | 28.43 |
| 2017-10-03 | 28.16 |
| 2017-09-29 | 27.89 |
| 2017-09-28 | 28.43 |
| 2017-09-27 | 32.50 |
| 2017-09-26 | 27.89 |
| 2017-09-25 | 27.35 |
| 2017-09-22 | 27.08 |
| 2017-09-21 | 26.26 |
| 2017-09-20 | 28.16 |
| 2017-09-19 | 22.47 |
| 2017-09-18 | 23.01 |
| 2017-09-15 | 22.47 |
| 2017-09-14 | 22.74 |
| 2017-09-13 | 22.74 |
| 2017-09-12 | 23.28 |
| 2017-09-11 | 24.10 |
| 2017-09-08 | 24.64 |
| 2017-09-07 | 22.47 |
| 2017-09-06 | 22.47 |
| 2017-09-05 | 23.28 |
| 2017-09-04 | 24.37 |
| 2017-09-01 | 25.72 |
| 2017-08-31 | 25.45 |
| 2017-08-30 | 24.64 |
| 2017-08-29 | 25.45 |
| 2017-08-28 | 24.64 |
| 2017-08-25 | 25.18 |
| 2017-08-24 | 24.10 |
| 2017-08-22 | 23.55 |
| 2017-08-21 | 23.55 |
| 2017-08-18 | 24.10 |
| 2017-08-17 | 25.18 |
| 2017-08-16 | 24.64 |
| 2017-08-15 | 25.72 |
| 2017-08-14 | 27.89 |
| 2017-08-11 | 28.43 |
| 2017-08-10 | 33.04 |
| 2017-08-09 | 33.31 |
| 2017-08-08 | 33.31 |
| 2017-08-07 | 34.39 |
| 2017-08-04 | 35.48 |
| 2017-08-03 | 26.53 |
| 2017-08-02 | 28.97 |
| 2017-08-01 | 29.24 |
| 2017-07-31 | 29.79 |
| 2017-07-28 | 30.60 |
| 2017-07-27 | 32.22 |
| 2017-07-26 | 33.04 |
| 2017-07-25 | 30.33 |
| 2017-07-24 | 28.70 |
| 2017-07-21 | 29.24 |
| 2017-07-20 | 27.89 |
| 2017-07-19 | 30.33 |
| 2017-07-18 | 25.99 |
| 2017-07-17 | 25.72 |
| 2017-07-14 | 26.81 |
| 2017-07-13 | 28.16 |
| 2017-07-12 | 28.97 |
| 2017-07-11 | 28.16 |
| 2017-07-10 | 29.52 |
| 2017-07-07 | 22.47 |
| 2017-07-06 | 24.10 |
| 2017-07-05 | 23.55 |
| 2017-07-04 | 22.47 |
| 2017-07-03 | 23.28 |
| 2017-06-30 | 24.10 |
| 2017-06-29 | 25.99 |
| 2017-06-28 | 25.45 |
| 2017-06-27 | 26.53 |
| 2017-06-26 | 27.62 |
| 2017-06-23 | 25.99 |
| 2017-06-22 | 26.53 |
| 2017-06-21 | 27.08 |
| 2017-06-20 | 28.16 |
| 2017-06-19 | 27.62 |
| 2017-06-16 | 25.18 |
| 2017-06-15 | 25.45 |
| 2017-06-14 | 24.64 |
| 2017-06-13 | 25.18 |
| 2017-06-12 | 26.26 |
| 2017-06-09 | 27.62 |
| 2017-06-08 | 29.24 |
| 2017-06-07 | 30.33 |
| 2017-06-06 | 29.52 |
| 2017-06-05 | 30.33 |
| 2017-06-02 | 30.60 |
| 2017-06-01 | 29.79 |
| 2017-05-31 | 29.79 |
| 2017-05-29 | 32.22 |
| 2017-05-26 | 33.31 |
| 2017-05-25 | 32.77 |
| 2017-05-24 | 31.95 |
| 2017-05-23 | 32.50 |
| 2017-05-22 | 39.00 |
| 2017-05-19 | 36.76 |
| 2017-05-18 | 37.30 |
| 2017-05-17 | 38.65 |
| 2017-05-16 | 38.38 |
| 2017-05-15 | 39.19 |
| 2017-05-12 | 37.03 |
| 2017-05-11 | 38.38 |
| 2017-05-10 | 39.19 |
| 2017-05-09 | 38.65 |
| 2017-05-08 | 39.19 |
| 2017-05-05 | 39.46 |
| 2017-05-04 | 40.27 |
| 2017-05-02 | 38.65 |
| 2017-04-28 | 40.00 |
| 2017-04-27 | 40.81 |
| 2017-04-26 | 42.15 |
| 2017-04-25 | 43.77 |
| 2017-04-24 | 41.62 |
| 2017-04-21 | 42.69 |
| 2017-04-20 | 43.50 |
| 2017-04-19 | 42.96 |
| 2017-04-18 | 44.31 |
| 2017-04-13 | 49.71 |
| 2017-04-12 | 52.67 |
| 2017-04-11 | 52.67 |
| 2017-04-10 | 48.90 |
| 2017-04-07 | 48.09 |
| 2017-04-06 | 47.01 |
| 2017-04-05 | 47.55 |
| 2017-04-03 | 43.77 |
| 2017-03-31 | 45.39 |
| 2017-03-30 | 44.85 |
| 2017-03-29 | 45.66 |
| 2017-03-28 | 46.20 |
| 2017-03-27 | 42.69 |
| 2017-03-24 | 44.04 |
| 2017-03-23 | 44.58 |
| 2017-03-22 | 42.15 |
| 2017-03-21 | 44.85 |
| 2017-03-20 | 45.93 |
| 2017-03-17 | 47.01 |
| 2017-03-16 | 49.71 |
| 2017-03-15 | 47.55 |
| 2017-03-14 | 49.71 |
| 2017-03-13 | 48.63 |
| 2017-03-10 | 49.98 |
| 2017-03-09 | 50.79 |
| 2017-03-08 | 52.14 |
| 2017-03-07 | 52.41 |
| 2017-03-06 | 52.94 |
| 2017-03-03 | 53.75 |
| 2017-03-02 | 52.94 |
| 2017-03-01 | 53.48 |
| 2017-02-28 | 52.41 |
| 2017-02-27 | 52.41 |
| 2017-02-24 | 51.87 |
| 2017-02-23 | 52.94 |
| 2017-02-22 | 54.29 |
| 2017-02-21 | 52.41 |
| 2017-02-20 | 54.29 |
| 2017-02-17 | 52.94 |
| 2017-02-16 | 54.83 |
| 2017-02-15 | 56.99 |
| 2017-02-14 | 57.80 |
| 2017-02-13 | 60.77 |
| 2017-02-10 | 56.18 |
| 2017-02-09 | 58.34 |
| 2017-02-08 | 59.69 |
| 2017-02-07 | 55.64 |
| 2017-02-06 | 55.91 |
| 2017-02-03 | 54.29 |
| 2017-02-02 | 51.33 |
| 2017-02-01 | 53.75 |
| 2017-01-27 | 54.29 |
| 2017-01-26 | 55.91 |
| 2017-01-25 | 54.83 |
| 2017-01-24 | 56.45 |
| 2017-01-23 | 56.18 |
| 2017-01-20 | 55.37 |
| 2017-01-19 | 55.37 |
| 2017-01-18 | 56.72 |
| 2017-01-17 | 58.07 |
| 2017-01-16 | 49.98 |
| 2017-01-13 | 53.21 |
| 2017-01-12 | 54.83 |
| 2017-01-11 | 49.71 |
| 2017-01-10 | 45.93 |
| 2017-01-09 | 44.31 |
| 2017-01-06 | 43.23 |
| 2017-01-05 | 42.69 |
| 2017-01-04 | 43.77 |
| 2017-01-03 | 44.04 |
| 2016-12-30 | 44.04 |
| 2016-12-29 | 42.69 |
| 2016-12-28 | 41.62 |
| 2016-12-23 | 40.27 |
| 2016-12-22 | 40.81 |
| 2016-12-21 | 41.62 |
| 2016-12-20 | 40.81 |
| 2016-12-19 | 39.73 |
| 2016-12-16 | 40.27 |
| 2016-12-15 | 39.19 |
| 2016-12-14 | 40.00 |
| 2016-12-13 | 42.69 |
| 2016-12-12 | 40.00 |
| 2016-12-09 | 43.23 |
| 2016-12-08 | 46.74 |
| 2016-12-07 | 45.93 |
| 2016-12-06 | 45.66 |
| 2016-12-05 | 44.58 |
| 2016-12-02 | 44.58 |
| 2016-12-01 | 45.93 |
| 2016-11-30 | 44.85 |
| 2016-11-29 | 48.09 |
| 2016-11-28 | 48.36 |
| 2016-11-25 | 47.01 |
| 2016-11-24 | 46.47 |
| 2016-11-23 | 47.01 |
| 2016-11-22 | 47.01 |
| 2016-11-21 | 44.31 |
| 2016-11-18 | 44.31 |
| 2016-11-17 | 43.23 |
| 2016-11-16 | 41.89 |
| 2016-11-15 | 41.62 |
| 2016-11-14 | 43.50 |
| 2016-11-11 | 45.12 |
| 2016-11-10 | 46.20 |
| 2016-11-09 | 42.42 |
| 2016-11-08 | 42.96 |
| 2016-11-07 | 41.89 |
| 2016-11-04 | 39.46 |
| 2016-11-03 | 38.11 |
| 2016-11-02 | 37.30 |
| 2016-11-01 | 41.35 |
| 2016-10-31 | 42.15 |
| 2016-10-28 | 42.69 |
| 2016-10-27 | 42.15 |
| 2016-10-26 | 43.50 |
| 2016-10-25 | 43.50 |
| 2016-10-24 | 43.77 |
| 2016-10-20 | 44.31 |
| 2016-10-19 | 43.23 |
| 2016-10-18 | 44.04 |
| 2016-10-17 | 41.35 |
| 2016-10-14 | 41.89 |
| 2016-10-13 | 44.04 |
| 2016-10-12 | 45.93 |
| 2016-10-11 | 48.09 |
| 2016-10-07 | 48.09 |
| 2016-10-06 | 48.90 |
| 2016-10-05 | 45.66 |
| 2016-10-04 | 42.96 |
| 2016-10-03 | 41.89 |
| 2016-09-30 | 40.81 |
| 2016-09-29 | 43.77 |
| 2016-09-28 | 42.96 |
| 2016-09-27 | 43.77 |
| 2016-09-26 | 42.69 |
| 2016-09-23 | 45.93 |
| 2016-09-22 | 48.09 |
| 2016-09-21 | 46.47 |
| 2016-09-20 | 46.47 |
| 2016-09-19 | 51.06 |
| 2016-09-15 | 50.25 |
| 2016-09-14 | 49.98 |
| 2016-09-13 | 50.79 |
| 2016-09-12 | 50.79 |
| 2016-09-09 | 57.26 |
| 2016-09-08 | 55.91 |
| 2016-09-07 | 57.26 |
| 2016-09-06 | 57.53 |
| 2016-09-05 | 51.33 |
| 2016-09-02 | 50.79 |
| 2016-09-01 | 51.33 |
| 2016-08-31 | 53.75 |
| 2016-08-30 | 53.21 |
| 2016-08-29 | 52.14 |
| 2016-08-26 | 49.98 |
| 2016-08-25 | 51.33 |
| 2016-08-24 | 58.88 |
| 2016-08-23 | 57.80 |
| 2016-08-22 | 58.88 |
| 2016-08-19 | 57.80 |
| 2016-08-18 | 59.15 |
| 2016-08-17 | 56.45 |
| 2016-08-16 | 59.15 |
| 2016-08-15 | 59.42 |
| 2016-08-12 | 61.85 |
| 2016-08-11 | 60.23 |
| 2016-08-10 | 61.31 |
| 2016-08-09 | 57.26 |
| 2016-08-08 | 57.26 |
| 2016-08-05 | 52.67 |
| 2016-08-04 | 52.94 |
| 2016-08-03 | 51.33 |
| 2016-08-01 | 54.83 |
| 2016-07-29 | 53.21 |
| 2016-07-28 | 56.45 |
| 2016-07-27 | 54.02 |
| 2016-07-26 | 55.91 |
| 2016-07-25 | 52.67 |
| 2016-07-22 | 51.60 |
| 2016-07-21 | 51.60 |
| 2016-07-20 | 51.60 |
| 2016-07-19 | 50.25 |
| 2016-07-18 | 52.14 |
| 2016-07-15 | 56.72 |
| 2016-07-14 | 57.80 |
| 2016-07-13 | 58.34 |
| 2016-07-12 | 57.80 |
| 2016-07-11 | 54.29 |
| 2016-07-08 | 49.98 |
| 2016-07-07 | 48.36 |
| 2016-07-06 | 48.63 |
| 2016-07-05 | 47.28 |
| 2016-07-04 | 48.63 |
| 2016-06-30 | 44.85 |
| 2016-06-29 | 42.15 |
| 2016-06-28 | 40.54 |
| 2016-06-27 | 37.84 |
| 2016-06-24 | 38.65 |
| 2016-06-23 | 42.69 |
| 2016-06-22 | 42.69 |
| 2016-06-21 | 41.89 |
| 2016-06-20 | 40.27 |
| 2016-06-17 | 40.00 |
| 2016-06-16 | 40.81 |
| 2016-06-15 | 39.63 |
| 2016-06-14 | 37.75 |
| 2016-06-13 | 40.17 |
| 2016-06-10 | 42.58 |
| 2016-06-08 | 45.80 |
| 2016-06-07 | 47.15 |
| 2016-06-06 | 45.00 |
| 2016-06-03 | 46.61 |
| 2016-06-02 | 47.42 |
| 2016-06-01 | 46.88 |
| 2016-05-31 | 46.61 |
| 2016-05-30 | 45.27 |
| 2016-05-27 | 45.54 |
| 2016-05-26 | 44.19 |
| 2016-05-25 | 45.80 |
| 2016-05-24 | 44.46 |
| 2016-05-23 | 40.97 |
| 2016-05-20 | 41.24 |
| 2016-05-19 | 41.24 |
| 2016-05-18 | 39.36 |
| 2016-05-17 | 39.09 |
| 2016-05-16 | 38.29 |
| 2016-05-13 | 36.67 |
| 2016-05-12 | 39.36 |
| 2016-05-11 | 40.17 |
| 2016-05-10 | 40.43 |
| 2016-05-09 | 39.09 |
| 2016-05-06 | 41.24 |
| 2016-05-05 | 45.54 |
| 2016-05-04 | 41.24 |
| 2016-05-03 | 41.78 |
| 2016-04-29 | 46.07 |
| 2016-04-28 | 46.34 |
| 2016-04-27 | 46.61 |
| 2016-04-26 | 49.29 |
| 2016-04-25 | 49.56 |
| 2016-04-22 | 57.62 |
| 2016-04-21 | 58.96 |
| 2016-04-20 | 60.30 |
| 2016-04-19 | 60.57 |
| 2016-04-18 | 60.30 |
| 2016-04-15 | 62.18 |
| 2016-04-14 | 59.23 |
| 2016-04-13 | 58.96 |
| 2016-04-12 | 56.01 |
| 2016-04-11 | 58.42 |
| 2016-04-08 | 56.54 |
| 2016-04-07 | 54.66 |
| 2016-04-06 | 54.13 |
| 2016-04-05 | 53.05 |
| 2016-04-01 | 55.74 |
| 2016-03-31 | 56.28 |
| 2016-03-30 | 53.05 |
| 2016-03-29 | 50.10 |
| 2016-03-24 | 50.37 |
| 2016-03-23 | 52.52 |
| 2016-03-22 | 56.81 |
| 2016-03-21 | 51.71 |
| 2016-03-18 | 49.29 |
| 2016-03-17 | 46.61 |
| 2016-03-16 | 40.97 |
| 2016-03-15 | 46.34 |
| 2016-03-14 | 49.29 |
| 2016-03-11 | 47.42 |
| 2016-03-10 | 44.73 |
| 2016-03-09 | 46.61 |
| 2016-03-08 | 50.37 |
| 2016-03-07 | 54.13 |
| 2016-03-04 | 54.93 |
| 2016-03-03 | 55.47 |
| 2016-03-02 | 55.20 |
| 2016-03-01 | 50.64 |
| 2016-02-29 | 42.58 |
| 2016-02-26 | 48.76 |
| 2016-02-25 | 45.00 |
| 2016-02-24 | 52.79 |
| 2016-02-23 | 48.76 |
| 2016-02-22 | 51.98 |
| 2016-02-19 | 49.83 |
| 2016-02-18 | 50.37 |
| 2016-02-17 | 47.15 |
| 2016-02-16 | 48.22 |
| 2016-02-15 | 39.63 |
| 2016-02-12 | 29.16 |
| 2016-02-11 | 33.72 |
| 2016-02-05 | 39.63 |
| 2016-02-04 | 39.90 |
| 2016-02-03 | 37.21 |
| 2016-02-02 | 43.66 |
| 2016-02-01 | 44.73 |
| 2016-01-29 | 44.46 |
| 2016-01-28 | 36.14 |
| 2016-01-27 | 36.41 |
| 2016-01-26 | 38.02 |
| 2016-01-25 | 47.42 |
| 2016-01-22 | 43.39 |
| 2016-01-21 | 35.60 |
| 2016-01-20 | 40.43 |
| 2016-01-19 | 49.03 |
| 2016-01-18 | 37.21 |
| 2016-01-15 | 39.90 |
| 2016-01-14 | 43.39 |
| 2016-01-13 | 44.46 |
| 2016-01-12 | 40.97 |
| 2016-01-11 | 42.31 |
| 2016-01-08 | 49.83 |
| 2016-01-07 | 50.64 |
| 2016-01-06 | 60.04 |
| 2016-01-05 | 61.11 |
| 2016-01-04 | 59.77 |
| 2015-12-31 | 63.79 |
| 2015-12-30 | 62.99 |
| 2015-12-29 | 66.48 |
| 2015-12-28 | 61.38 |
| 2015-12-24 | 65.94 |
| 2015-12-23 | 68.63 |
| 2015-12-22 | 68.90 |
| 2015-12-21 | 70.24 |
| 2015-12-18 | 68.09 |
| 2015-12-17 | 70.78 |
| 2015-12-16 | 65.41 |
| 2015-12-15 | 61.11 |
| 2015-12-14 | 62.72 |
| 2015-12-11 | 57.62 |
| 2015-12-10 | 65.94 |
| 2015-12-09 | 68.09 |
| 2015-12-08 | 74.00 |
| 2015-12-07 | 78.29 |
| 2015-12-04 | 75.34 |
| 2015-12-03 | 79.37 |
| 2015-12-02 | 80.71 |
| 2015-12-01 | 80.44 |
| 2015-11-30 | 76.68 |
| 2015-11-27 | 79.10 |
| 2015-11-26 | 85.01 |
| 2015-11-25 | 81.25 |
| 2015-11-24 | 82.32 |
| 2015-11-23 | 84.20 |
| 2015-11-20 | 81.79 |
| 2015-11-19 | 73.73 |
| 2015-11-18 | 68.63 |
| 2015-11-17 | 71.31 |
| 2015-11-16 | 67.02 |
| 2015-11-13 | 70.78 |
| 2015-11-12 | 74.80 |
| 2015-11-11 | 74.00 |
| 2015-11-10 | 71.85 |
| 2015-11-09 | 76.95 |
| 2015-11-06 | 72.12 |
| 2015-11-05 | 71.04 |
| 2015-11-04 | 71.58 |
| 2015-11-03 | 65.94 |
| 2015-11-02 | 64.06 |
| 2015-10-30 | 70.51 |
| 2015-10-29 | 73.19 |
| 2015-10-28 | 77.76 |
| 2015-10-27 | 84.20 |
| 2015-10-26 | 75.07 |
| 2015-10-23 | 76.68 |
| 2015-10-22 | 73.46 |
| 2015-10-20 | 76.95 |
| 2015-10-19 | 76.95 |
| 2015-10-16 | 81.25 |
| 2015-10-15 | 83.13 |
| 2015-10-14 | 75.07 |
| 2015-10-13 | 77.49 |
| 2015-10-12 | 80.44 |
| 2015-10-09 | 78.03 |
| 2015-10-08 | 73.19 |
| 2015-10-07 | 76.15 |
| 2015-10-06 | 68.90 |
| 2015-10-05 | 71.58 |
| 2015-10-02 | 72.92 |
| 2015-09-30 | 53.32 |
| 2015-09-29 | 44.73 |
| 2015-09-25 | 53.05 |
| 2015-09-24 | 49.83 |
| 2015-09-23 | 47.68 |
| 2015-09-22 | 51.17 |
| 2015-09-21 | 56.54 |
| 2015-09-18 | 56.28 |
| 2015-09-17 | 49.29 |
| 2015-09-16 | 43.92 |
| 2015-09-15 | 36.14 |
| 2015-09-14 | 43.39 |
| 2015-09-11 | 43.39 |
| 2015-09-10 | 45.27 |
| 2015-09-09 | 47.42 |
| 2015-09-08 | 43.39 |
| 2015-09-07 | 32.65 |
| 2015-09-04 | 33.45 |
| 2015-09-02 | 33.45 |
| 2015-09-01 | 36.41 |
| 2015-08-31 | 44.73 |
| 2015-08-28 | 53.86 |
| 2015-08-27 | 49.29 |
| 2015-08-26 | 34.79 |
| 2015-08-25 | 37.21 |
| 2015-08-24 | 31.30 |
| 2015-08-21 | 49.83 |
| 2015-08-20 | 62.72 |
| 2015-08-19 | 74.54 |
| 2015-08-18 | 77.22 |
| 2015-08-17 | 89.84 |
| 2015-08-14 | 92.79 |
| 2015-08-13 | 89.30 |
| 2015-08-12 | 85.28 |
| 2015-08-11 | 79.64 |
| 2015-08-10 | 88.23 |
| 2015-08-07 | 74.27 |
| 2015-08-06 | 69.43 |
| 2015-08-05 | 70.78 |
| 2015-08-04 | 69.97 |
| 2015-08-03 | 65.14 |
| 2015-07-31 | 74.54 |
| 2015-07-30 | 80.44 |
| 2015-07-29 | 76.95 |
| 2015-07-28 | 67.02 |
| 2015-07-27 | 65.41 |
| 2015-07-24 | 87.69 |
| 2015-07-23 | 92.53 |
| 2015-07-22 | 87.42 |
| 2015-07-21 | 90.11 |
| 2015-07-20 | 91.45 |
| 2015-07-17 | 86.89 |
| 2015-07-16 | 78.56 |
| 2015-07-15 | 69.43 |
| 2015-07-14 | 83.93 |
| 2015-07-13 | 90.65 |
| 2015-07-10 | 87.16 |
| 2015-07-09 | 61.11 |
| 2015-07-08 | 21.10 |
| 2015-07-07 | 34.26 |
| 2015-07-06 | 51.17 |
| 2015-07-03 | 68.90 |
| 2015-07-02 | 96.28 |
| 2015-06-30 | 103.53 |
| 2015-06-29 | 106.49 |
| 2015-06-26 | 122.60 |
| 2015-06-25 | 133.34 |
| 2015-06-24 | 135.22 |
| 2015-06-23 | 133.61 |
| 2015-06-22 | 121.79 |
| 2015-06-19 | 120.72 |
| 2015-06-18 | 128.78 |
| 2015-06-17 | 128.90 |
| 2015-06-16 | 124.88 |
| 2015-06-15 | 136.13 |
| 2015-06-12 | 142.82 |
| 2015-06-11 | 127.83 |
| 2015-06-10 | 127.29 |
| 2015-06-09 | 127.83 |
| 2015-06-08 | 143.62 |
| 2015-06-05 | 149.51 |
| 2015-06-04 | 151.66 |
| 2015-06-03 | 152.46 |
| 2015-06-02 | 162.10 |
| 2015-06-01 | 166.92 |
| 2015-05-29 | 163.70 |
| 2015-05-28 | 161.03 |
| 2015-05-27 | 172.00 |
| 2015-05-26 | 176.29 |
| 2015-05-22 | 154.07 |
| 2015-05-21 | 157.28 |
| 2015-05-20 | 153.26 |
| 2015-05-19 | 129.17 |
| 2015-05-18 | 127.56 |
| 2015-05-15 | 125.69 |
| 2015-05-14 | 120.60 |
| 2015-05-13 | 122.48 |
| 2015-05-12 | 127.83 |
| 2015-05-11 | 128.36 |
| 2015-05-08 | 120.60 |
| 2015-05-07 | 110.16 |
| 2015-05-06 | 122.74 |
| 2015-05-05 | 138.00 |
| 2015-05-04 | 142.29 |
| 2015-04-30 | 136.13 |
| 2015-04-29 | 139.34 |
| 2015-04-28 | 139.88 |
| 2015-04-27 | 146.30 |
| 2015-04-24 | 137.20 |
| 2015-04-23 | 133.99 |
| 2015-04-22 | 137.47 |
| 2015-04-21 | 107.48 |
| 2015-04-20 | 90.08 |
| 2015-04-17 | 95.44 |
| 2015-04-16 | 105.34 |
| 2015-04-15 | 93.83 |
| 2015-04-14 | 91.15 |
| 2015-04-13 | 105.88 |
| 2015-04-10 | 94.10 |
| 2015-04-09 | 93.29 |
| 2015-04-08 | 86.87 |
| 2015-04-02 | 66.52 |
| 2015-04-01 | 56.08 |
| 2015-03-31 | 49.12 |
| 2015-03-30 | 43.23 |
| 2015-03-27 | 33.06 |
| 2015-03-26 | 33.86 |
| 2015-03-25 | 32.25 |
| 2015-03-24 | 29.04 |
| 2015-03-23 | 29.58 |
| 2015-03-20 | 28.77 |
| 2015-03-19 | 31.45 |
| 2015-03-18 | 30.91 |
| 2015-03-17 | 31.99 |
| 2015-03-16 | 29.58 |
| 2015-03-13 | 30.38 |
| 2015-03-12 | 32.52 |
| 2015-03-11 | 34.40 |
| 2015-03-10 | 35.47 |
| 2015-03-09 | 37.61 |
| 2015-03-06 | 38.68 |
| 2015-03-05 | 38.41 |
| 2015-03-04 | 37.34 |
| 2015-03-03 | 36.00 |
| 2015-03-02 | 34.40 |
| 2015-02-27 | 35.20 |
| 2015-02-26 | 31.45 |
| 2015-02-25 | 32.52 |
| 2015-02-24 | 29.84 |
| 2015-02-23 | 26.90 |
| 2015-02-18 | 29.04 |
| 2015-02-17 | 28.24 |
| 2015-02-16 | 25.03 |
| 2015-02-13 | 23.69 |
| 2015-02-12 | 22.35 |
| 2015-02-11 | 21.81 |
| 2015-02-10 | 23.15 |
| 2015-02-09 | 23.42 |
| 2015-02-06 | 28.24 |
| 2015-02-05 | 30.38 |
| 2015-02-04 | 32.52 |
| 2015-02-03 | 31.99 |
| 2015-02-02 | 32.79 |
| 2015-01-30 | 34.66 |
| 2015-01-29 | 33.32 |
| 2015-01-28 | 36.00 |
| 2015-01-27 | 33.59 |
| 2015-01-26 | 37.07 |
| 2015-01-23 | 36.54 |
| 2015-01-22 | 38.95 |
| 2015-01-21 | 36.54 |
| 2015-01-20 | 32.52 |
| 2015-01-19 | 31.18 |
| 2015-01-16 | 35.73 |
| 2015-01-15 | 34.93 |
| 2015-01-14 | 35.47 |
| 2015-01-13 | 36.80 |
| 2015-01-12 | 36.54 |
| 2015-01-09 | 38.14 |
| 2015-01-08 | 41.89 |
| 2015-01-07 | 42.43 |
| 2015-01-06 | 42.96 |
| 2015-01-05 | 40.55 |
| 2015-01-02 | 44.03 |
| 2014-12-31 | 28.24 |
| 2014-12-30 | 29.04 |
| 2014-12-29 | 28.51 |
| 2014-12-24 | 29.84 |
| 2014-12-23 | 29.58 |
| 2014-12-22 | 29.84 |
| 2014-12-19 | 29.84 |
| 2014-12-18 | 29.31 |
| 2014-12-17 | 31.99 |
| 2014-12-16 | 37.34 |
| 2014-12-15 | 36.27 |
| 2014-12-12 | 43.50 |
| 2014-12-11 | 40.02 |
| 2014-12-10 | 46.44 |
| 2014-12-09 | 40.29 |
| 2014-12-08 | 47.78 |
| 2014-12-05 | 51.53 |
| 2014-12-04 | 45.10 |
| 2014-12-03 | 38.68 |
| 2014-12-02 | 39.75 |
| 2014-12-01 | 38.95 |
| 2014-11-28 | 46.44 |
| 2014-11-27 | 52.06 |
| 2014-11-26 | 55.81 |
| 2014-11-25 | 53.14 |
| 2014-11-24 | 49.12 |
| 2014-11-21 | 50.46 |
| 2014-11-20 | 53.14 |
| 2014-11-19 | 51.26 |
| 2014-11-18 | 54.21 |
| 2014-11-17 | 54.74 |
| 2014-11-14 | 61.43 |
| 2014-11-13 | 57.69 |
| 2014-11-12 | 64.38 |
| 2014-11-11 | 62.77 |
| 2014-11-10 | 65.45 |
| 2014-11-07 | 60.10 |
| 2014-11-06 | 65.18 |
| 2014-11-05 | 64.92 |
| 2014-11-04 | 63.04 |
| 2014-11-03 | 58.49 |
| 2014-10-31 | 57.95 |
| 2014-10-30 | 57.15 |
| 2014-10-29 | 57.42 |
| 2014-10-28 | 53.94 |
| 2014-10-27 | 48.05 |
| 2014-10-24 | 51.80 |
| 2014-10-23 | 52.33 |
| 2014-10-22 | 55.28 |
| 2014-10-21 | 55.28 |
| 2014-10-20 | 48.32 |
| 2014-10-17 | 49.66 |
| 2014-10-16 | 49.39 |
| 2014-10-15 | 53.14 |
| 2014-10-14 | 59.29 |
| 2014-10-13 | 56.35 |
| 2014-10-10 | 60.36 |
| 2014-10-09 | 62.77 |
| 2014-10-08 | 60.63 |
| 2014-10-07 | 60.63 |
| 2014-10-06 | 59.83 |
| 2014-10-03 | 53.40 |
| 2014-09-30 | 48.58 |
| 2014-09-29 | 53.40 |
| 2014-09-26 | 54.47 |
| 2014-09-25 | 48.05 |
| 2014-09-24 | 49.39 |
| 2014-09-23 | 41.62 |
| 2014-09-22 | 41.62 |
| 2014-09-19 | 45.10 |
| 2014-09-18 | 39.21 |
| 2014-09-17 | 38.41 |
| 2014-09-16 | 34.93 |
| 2014-09-15 | 40.55 |
| 2014-09-12 | 42.16 |
| 2014-09-11 | 44.30 |
| 2014-09-10 | 41.62 |
| 2014-09-08 | 37.88 |
| 2014-09-05 | 39.48 |
| 2014-09-04 | 40.29 |
| 2014-09-03 | 35.73 |
| 2014-09-02 | 31.45 |
| 2014-09-01 | 26.63 |
| 2014-08-29 | 23.69 |
| 2014-08-28 | 21.01 |
| 2014-08-27 | 23.95 |
| 2014-08-26 | 26.10 |
| 2014-08-25 | 28.51 |
| 2014-08-22 | 27.43 |
| 2014-08-21 | 27.97 |
| 2014-08-20 | 29.84 |
| 2014-08-19 | 30.91 |
| 2014-08-18 | 29.84 |
| 2014-08-15 | 29.04 |
| 2014-08-14 | 31.45 |
| 2014-08-13 | 28.77 |
| 2014-08-12 | 28.51 |
| 2014-08-11 | 28.51 |
| 2014-08-08 | 27.17 |
| 2014-08-07 | 22.88 |
| 2014-08-06 | 25.03 |
| 2014-08-05 | 23.42 |
| 2014-08-04 | 19.40 |
| 2014-08-01 | 21.01 |
| 2014-07-31 | 20.74 |
| 2014-07-30 | 22.62 |
| 2014-07-29 | 17.26 |
| 2014-07-28 | 16.99 |
| 2014-07-25 | 17.26 |
| 2014-07-24 | 18.33 |
| 2014-07-23 | 17.80 |
| 2014-07-22 | 18.60 |
| 2014-07-21 | 17.80 |
| 2014-07-18 | 18.33 |
| 2014-07-17 | 18.33 |
| 2014-07-16 | 20.47 |
| 2014-07-15 | 21.28 |
| 2014-07-14 | 21.28 |
| 2014-07-11 | 17.26 |
| 2014-07-10 | 17.80 |
| 2014-07-09 | 18.06 |
| 2014-07-08 | 18.60 |
| 2014-07-07 | 20.21 |
| 2014-07-04 | 17.53 |
| 2014-07-03 | 18.60 |
| 2014-07-02 | 20.47 |
| 2014-06-30 | 17.26 |
| 2014-06-27 | 13.78 |
| 2014-06-26 | 12.17 |
| 2014-06-25 | 12.17 |
| 2014-06-24 | 12.98 |
| 2014-06-23 | 12.71 |
| 2014-06-20 | 13.51 |
| 2014-06-19 | 13.25 |
| 2014-06-18 | 13.25 |
| 2014-06-17 | 16.05 |
| 2014-06-16 | 16.05 |
| 2014-06-13 | 14.72 |
| 2014-06-12 | 15.78 |
| 2014-06-11 | 16.05 |
| 2014-06-10 | 16.05 |
| 2014-06-09 | 14.45 |
| 2014-06-06 | 14.72 |
| 2014-06-05 | 12.86 |
| 2014-06-04 | 13.92 |
| 2014-06-03 | 13.92 |
| 2014-05-30 | 11.53 |
| 2014-05-29 | 12.59 |
| 2014-05-28 | 12.59 |
| 2014-05-27 | 14.45 |
| 2014-05-26 | 14.45 |
| 2014-05-23 | 11.79 |
| 2014-05-22 | 14.45 |
| 2014-05-21 | 16.32 |
| 2014-05-20 | 15.25 |
| 2014-05-19 | 17.38 |
| 2014-05-16 | 18.18 |
| 2014-05-15 | 16.58 |
| 2014-05-14 | 12.32 |
| 2014-05-13 | 11.79 |
| 2014-05-12 | 11.79 |
| 2014-05-09 | 8.60 |
| 2014-05-08 | 11.53 |
| 2014-05-07 | 10.99 |
| 2014-05-05 | 10.99 |
| 2014-05-02 | 12.32 |
| 2014-04-30 | 10.20 |
| 2014-04-29 | 13.39 |
| 2014-04-28 | 14.72 |
| 2014-04-25 | 19.51 |
| 2014-04-24 | 22.97 |
| 2014-04-23 | 18.71 |
| 2014-04-22 | 13.92 |
| 2014-04-17 | 10.99 |
| 2014-04-16 | 12.06 |
| 2014-04-15 | 12.86 |
| 2014-04-14 | 13.39 |
| 2014-04-11 | 14.72 |
| 2014-04-10 | 19.25 |
| 2014-04-09 | 13.92 |
| 2014-04-08 | 13.12 |
| 2014-04-07 | 10.46 |
| 2014-04-04 | 14.19 |
| 2014-04-03 | 16.58 |
| 2014-04-02 | 15.78 |
| 2014-04-01 | 15.52 |
| 2014-03-31 | 14.99 |
| 2014-03-28 | 14.99 |
| 2014-03-27 | 18.71 |
| 2014-03-26 | 22.44 |
| 2014-03-25 | 21.37 |
| 2014-03-24 | 25.10 |
| 2014-03-21 | 21.11 |
| 2014-03-20 | 26.17 |
| 2014-03-19 | 28.29 |
| 2014-03-18 | 30.42 |
| 2014-03-17 | 29.09 |
| 2014-03-14 | 32.02 |
| 2014-03-13 | 33.09 |
| 2014-03-12 | 33.88 |
| 2014-03-11 | 34.68 |
| 2014-03-10 | 31.22 |
| 2014-03-07 | 35.48 |
| 2014-03-06 | 33.35 |
| 2014-03-05 | 22.71 |
| 2014-03-04 | 26.17 |
| 2014-03-03 | 26.43 |
| 2014-02-28 | 25.90 |
| 2014-02-27 | 24.04 |
| 2014-02-26 | 22.44 |
| 2014-02-25 | 25.90 |
| 2014-02-24 | 28.03 |
| 2014-02-21 | 28.03 |
| 2014-02-20 | 25.10 |
| 2014-02-19 | 28.29 |
| 2014-02-18 | 25.90 |
| 2014-02-17 | 28.29 |
| 2014-02-14 | 28.03 |
| 2014-02-13 | 24.30 |
| 2014-02-12 | 22.17 |
| 2014-02-11 | 22.17 |
| 2014-02-10 | 21.11 |
| 2014-02-07 | 20.58 |
| 2014-02-06 | 15.52 |
| 2014-02-05 | 15.78 |
| 2014-02-04 | 18.98 |
| 2014-01-30 | 20.84 |
| 2014-01-29 | 20.84 |
| 2014-01-28 | 17.38 |
| 2014-01-27 | 18.18 |
| 2014-01-24 | 20.31 |
| 2014-01-23 | 22.97 |
| 2014-01-22 | 20.04 |
| 2014-01-21 | 21.64 |
| 2014-01-20 | 22.44 |
| 2014-01-17 | 23.50 |
| 2014-01-16 | 25.90 |
| 2014-01-15 | 25.63 |
| 2014-01-14 | 19.78 |
| 2014-01-13 | 21.37 |
| 2014-01-10 | 23.77 |
| 2014-01-09 | 26.43 |
| 2014-01-08 | 25.90 |
| 2014-01-07 | 23.77 |
| 2014-01-06 | 28.03 |
| 2014-01-03 | 28.03 |
| 2014-01-02 | 24.57 |
| 2013-12-31 | 20.04 |
| 2013-12-30 | 18.98 |
| 2013-12-27 | 16.32 |
| 2013-12-24 | 18.98 |
| 2013-12-23 | 13.66 |
| 2013-12-20 | 13.66 |
| 2013-12-19 | 13.66 |
| 2013-12-18 | 16.05 |
| 2013-12-17 | 17.38 |
| 2013-12-16 | 17.91 |
| 2013-12-13 | 19.25 |
| 2013-12-12 | 17.91 |
| 2013-12-11 | 18.71 |
| 2013-12-10 | 21.37 |
| 2013-12-09 | 24.83 |
| 2013-12-06 | 23.50 |
| 2013-12-05 | 26.70 |
| 2013-12-04 | 20.84 |
| 2013-12-03 | 21.37 |
| 2013-12-02 | 24.04 |
| 2013-11-29 | 24.83 |
| 2013-11-28 | 19.78 |
| 2013-11-27 | 18.71 |
| 2013-11-26 | 17.12 |
| 2013-11-25 | 18.18 |
| 2013-11-22 | 15.78 |
| 2013-11-21 | 18.18 |
| 2013-11-20 | 18.45 |
| 2013-11-19 | 10.46 |
| 2013-11-18 | 13.92 |
| 2013-11-15 | 2.74 |
| 2013-11-14 | 4.61 |
| 2013-11-13 | -2.05 |
| 2013-11-12 | -5.24 |
| 2013-11-11 | -3.65 |
| 2013-11-08 | -6.04 |
| 2013-11-07 | -2.85 |
| 2013-11-06 | -2.31 |
| 2013-11-05 | -5.51 |
| 2013-11-04 | -4.18 |
| 2013-11-01 | -3.38 |
| 2013-10-31 | -2.05 |
| 2013-10-30 | -2.58 |
| 2013-10-29 | -2.31 |
| 2013-10-28 | 0.35 |
| 2013-10-25 | -2.31 |
| 2013-10-24 | -2.31 |
| 2013-10-23 | -1.25 |
| 2013-10-22 | -2.31 |
| 2013-10-21 | -3.11 |
| 2013-10-18 | -0.19 |
| 2013-10-17 | 0.61 |
| 2013-10-16 | 0.35 |
| 2013-10-15 | 4.87 |
| 2013-10-11 | 3.54 |
| 2013-10-10 | 6.74 |
| 2013-10-09 | 6.20 |
| 2013-10-08 | 5.40 |
| 2013-10-07 | 5.94 |
| 2013-10-04 | 7.53 |
| 2013-10-03 | 5.14 |
| 2013-10-02 | 5.40 |
| 2013-09-30 | 5.40 |
| 2013-09-27 | 6.20 |
| 2013-09-26 | 5.94 |
| 2013-09-25 | 7.53 |
| 2013-09-24 | 7.53 |
| 2013-09-23 | 9.13 |
| 2013-09-19 | 8.07 |
| 2013-09-18 | 8.86 |
| 2013-09-17 | 11.26 |
| 2013-09-16 | 11.26 |
| 2013-09-13 | 10.46 |
| 2013-09-12 | 11.26 |
| 2013-09-11 | 12.32 |
| 2013-09-10 | 9.93 |
| 2013-09-09 | 10.46 |
| 2013-09-06 | 8.07 |
| 2013-09-05 | 9.66 |
| 2013-09-04 | 5.94 |
| 2013-09-03 | 6.20 |
| 2013-09-02 | 4.87 |
| 2013-08-30 | 5.14 |
| 2013-08-29 | 5.40 |
| 2013-08-28 | 6.74 |
| 2013-08-27 | 7.27 |
| 2013-08-26 | 8.33 |
| 2013-08-23 | 8.33 |
| 2013-08-22 | 9.40 |
| 2013-08-21 | 8.07 |
| 2013-08-20 | 10.46 |
| 2013-08-19 | 12.86 |
| 2013-08-16 | 13.12 |
| 2013-08-15 | 10.46 |
| 2013-08-13 | 13.12 |
| 2013-08-12 | 10.99 |
| 2013-08-09 | 11.79 |
| 2013-08-08 | 9.66 |
| 2013-08-07 | 10.46 |
| 2013-08-06 | 12.32 |
| 2013-08-05 | 10.99 |
| 2013-08-02 | 12.06 |
| 2013-08-01 | 12.59 |
| 2013-07-31 | 10.46 |
| 2013-07-30 | 10.20 |
| 2013-07-29 | 11.53 |
| 2013-07-26 | 14.19 |
| 2013-07-25 | 14.45 |
| 2013-07-24 | 16.85 |
| 2013-07-23 | 14.19 |
| 2013-07-22 | 11.79 |
| 2013-07-19 | 11.53 |
| 2013-07-18 | 8.60 |
| 2013-07-17 | 11.53 |
| 2013-07-16 | 10.46 |
| 2013-07-15 | 10.20 |
| 2013-07-12 | 8.33 |
| 2013-07-11 | 6.20 |
| 2013-07-10 | 3.27 |
| 2013-07-09 | 4.34 |
| 2013-07-08 | 3.27 |
| 2013-07-05 | 5.67 |
| 2013-07-04 | 3.27 |
| 2013-07-03 | 3.54 |
| 2013-07-02 | 6.74 |
| 2013-06-28 | 6.74 |
| 2013-06-27 | 4.61 |
| 2013-06-26 | 2.48 |
| 2013-06-25 | -0.72 |
| 2013-06-24 | 1.41 |
| 2013-06-21 | 6.47 |
| 2013-06-20 | 4.34 |
| 2013-06-19 | 7.80 |
| 2013-06-18 | 9.26 |
| 2013-06-17 | -0.79 |
| 2013-06-14 | -3.44 |
| 2013-06-13 | -2.91 |
| 2013-06-11 | -1.06 |
| 2013-06-10 | 2.65 |
| 2013-06-07 | 1.32 |
| 2013-06-06 | 1.32 |
| 2013-06-05 | 4.50 |
| 2013-06-04 | 4.23 |
| 2013-06-03 | 7.67 |
| 2013-05-31 | 10.32 |
| 2013-05-30 | 10.05 |
| 2013-05-29 | 10.05 |
| 2013-05-28 | 11.90 |
| 2013-05-27 | 8.73 |
| 2013-05-24 | 7.14 |
| 2013-05-23 | 7.94 |
| 2013-05-22 | 10.32 |
| 2013-05-21 | 9.79 |
| 2013-05-20 | 12.43 |
| 2013-05-16 | 13.23 |
| 2013-05-15 | 12.70 |
| 2013-05-14 | 7.94 |
| 2013-05-13 | 8.47 |
| 2013-05-10 | 9.52 |
| 2013-05-09 | 5.03 |
| 2013-05-08 | 3.70 |
| 2013-05-07 | 1.32 |
| 2013-05-06 | 0.53 |
| 2013-05-03 | 0.26 |
| 2013-05-02 | 2.65 |
| 2013-04-30 | -0.79 |
| 2013-04-29 | -2.38 |
| 2013-04-26 | -0.79 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | -0.53 |
| 2013-04-23 | -1.85 |
| 2013-04-22 | -0.79 |
| 2013-04-19 | -0.53 |
| 2013-04-18 | -3.17 |
| 2013-04-17 | -3.17 |
| 2013-04-16 | 0.26 |
| 2013-04-15 | -1.06 |
| 2013-04-12 | 0.79 |
| 2013-04-11 | 0.00 |
| 2013-04-10 | -1.32 |
| 2013-04-09 | 0.26 |
| 2013-04-08 | -0.26 |
| 2013-04-05 | -2.38 |
| 2013-04-03 | 0.53 |
| 2013-04-02 | 3.17 |
| 2013-03-28 | 0.79 |
| 2013-03-27 | 2.38 |
| 2013-03-26 | -2.38 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy