Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00329 | 2001-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0329 % |
|---|---|
| 2025-09-04 | 254.37 |
| 2025-09-03 | 245.40 |
| 2025-09-02 | 240.91 |
| 2025-09-01 | 227.45 |
| 2025-08-29 | 231.94 |
| 2025-08-28 | 231.94 |
| 2025-08-27 | 236.42 |
| 2025-08-26 | 227.45 |
| 2025-08-25 | 218.48 |
| 2025-08-22 | 187.08 |
| 2025-08-21 | 200.54 |
| 2025-08-20 | 218.48 |
| 2025-08-19 | 218.48 |
| 2025-08-18 | 231.94 |
| 2025-08-15 | 222.97 |
| 2025-08-14 | 245.40 |
| 2025-08-13 | 227.45 |
| 2025-08-12 | 249.88 |
| 2025-08-11 | 236.42 |
| 2025-08-08 | 236.42 |
| 2025-08-07 | 214.00 |
| 2025-08-06 | 205.02 |
| 2025-08-05 | 200.54 |
| 2025-08-04 | 196.05 |
| 2025-08-01 | 218.48 |
| 2025-07-31 | 254.37 |
| 2025-07-30 | 272.31 |
| 2025-07-29 | 276.80 |
| 2025-07-28 | 272.31 |
| 2025-07-25 | 308.19 |
| 2025-07-24 | 294.74 |
| 2025-07-23 | 317.17 |
| 2025-07-22 | 317.17 |
| 2025-07-21 | 299.22 |
| 2025-07-18 | 303.71 |
| 2025-07-17 | 321.65 |
| 2025-07-16 | 335.11 |
| 2025-07-15 | 357.54 |
| 2025-07-14 | 317.17 |
| 2025-07-11 | 209.51 |
| 2025-07-10 | 214.00 |
| 2025-07-09 | 209.51 |
| 2025-07-08 | 209.51 |
| 2025-07-07 | 214.00 |
| 2025-07-04 | 214.00 |
| 2025-07-03 | 214.00 |
| 2025-07-02 | 205.02 |
| 2025-06-30 | 205.02 |
| 2025-06-27 | 191.57 |
| 2025-06-26 | 205.02 |
| 2025-06-25 | 205.02 |
| 2025-06-24 | 191.57 |
| 2025-06-23 | 205.02 |
| 2025-06-20 | 200.54 |
| 2025-06-19 | 222.97 |
| 2025-06-18 | 263.34 |
| 2025-06-17 | 276.80 |
| 2025-06-16 | 272.31 |
| 2025-06-13 | 267.82 |
| 2025-06-12 | 267.82 |
| 2025-06-11 | 267.82 |
| 2025-06-10 | 272.31 |
| 2025-06-09 | 285.77 |
| 2025-06-06 | 281.28 |
| 2025-06-05 | 294.74 |
| 2025-06-04 | 290.25 |
| 2025-06-03 | 276.80 |
| 2025-06-02 | 281.28 |
| 2025-05-30 | 272.31 |
| 2025-05-29 | 263.34 |
| 2025-05-28 | 258.85 |
| 2025-05-27 | 263.34 |
| 2025-05-26 | 272.31 |
| 2025-05-23 | 254.37 |
| 2025-05-22 | 214.00 |
| 2025-05-21 | 263.34 |
| 2025-05-20 | 236.42 |
| 2025-05-19 | 236.42 |
| 2025-05-16 | 218.48 |
| 2025-05-15 | 218.48 |
| 2025-05-14 | 209.51 |
| 2025-05-13 | 205.02 |
| 2025-05-12 | 200.54 |
| 2025-05-09 | 200.54 |
| 2025-05-08 | 196.05 |
| 2025-05-07 | 196.05 |
| 2025-05-06 | 191.57 |
| 2025-05-02 | 200.54 |
| 2025-04-30 | 191.57 |
| 2025-04-29 | 222.97 |
| 2025-04-28 | 205.02 |
| 2025-04-25 | 214.00 |
| 2025-04-24 | 214.00 |
| 2025-04-23 | 214.00 |
| 2025-04-22 | 205.02 |
| 2025-04-17 | 222.97 |
| 2025-04-16 | 200.54 |
| 2025-04-15 | 200.54 |
| 2025-04-14 | 209.51 |
| 2025-04-11 | 200.54 |
| 2025-04-10 | 200.54 |
| 2025-04-09 | 196.05 |
| 2025-04-08 | 187.08 |
| 2025-04-07 | 187.08 |
| 2025-04-03 | 205.02 |
| 2025-04-02 | 187.08 |
| 2025-04-01 | 169.14 |
| 2025-03-31 | 160.17 |
| 2025-03-28 | 164.65 |
| 2025-03-27 | 164.65 |
| 2025-03-26 | 160.17 |
| 2025-03-25 | 173.63 |
| 2025-03-24 | 173.63 |
| 2025-03-21 | 173.63 |
| 2025-03-20 | 187.08 |
| 2025-03-19 | 187.08 |
| 2025-03-18 | 187.08 |
| 2025-03-17 | 218.48 |
| 2025-03-14 | 231.94 |
| 2025-03-13 | 231.94 |
| 2025-03-12 | 231.94 |
| 2025-03-11 | 196.05 |
| 2025-03-10 | 200.54 |
| 2025-03-07 | 200.54 |
| 2025-03-06 | 182.60 |
| 2025-03-05 | 214.00 |
| 2025-03-04 | 205.02 |
| 2025-03-03 | 214.00 |
| 2025-02-28 | 222.97 |
| 2025-02-27 | 222.97 |
| 2025-02-26 | 218.48 |
| 2025-02-25 | 209.51 |
| 2025-02-24 | 196.05 |
| 2025-02-21 | 196.05 |
| 2025-02-20 | 191.57 |
| 2025-02-19 | 214.00 |
| 2025-02-18 | 200.54 |
| 2025-02-17 | 245.40 |
| 2025-02-14 | 191.57 |
| 2025-02-13 | 169.14 |
| 2025-02-12 | 169.14 |
| 2025-02-11 | 164.65 |
| 2025-02-10 | 205.02 |
| 2025-02-07 | 205.02 |
| 2025-02-06 | 205.02 |
| 2025-02-05 | 209.51 |
| 2025-02-04 | 214.00 |
| 2025-02-03 | 160.17 |
| 2025-01-28 | 160.17 |
| 2025-01-27 | 146.71 |
| 2025-01-24 | 151.20 |
| 2025-01-23 | 146.71 |
| 2025-01-22 | 146.71 |
| 2025-01-21 | 155.68 |
| 2025-01-20 | 155.68 |
| 2025-01-17 | 155.68 |
| 2025-01-16 | 155.68 |
| 2025-01-15 | 142.23 |
| 2025-01-14 | 142.23 |
| 2025-01-13 | 142.23 |
| 2025-01-10 | 115.31 |
| 2025-01-09 | 115.31 |
| 2025-01-08 | 115.31 |
| 2025-01-07 | 124.28 |
| 2025-01-06 | 133.25 |
| 2025-01-03 | 146.71 |
| 2025-01-02 | 146.71 |
| 2024-12-31 | 164.65 |
| 2024-12-30 | 164.65 |
| 2024-12-27 | 169.14 |
| 2024-12-24 | 200.54 |
| 2024-12-23 | 214.00 |
| 2024-12-20 | 155.68 |
| 2024-12-19 | 155.68 |
| 2024-12-18 | 196.05 |
| 2024-12-17 | 205.02 |
| 2024-12-16 | 214.00 |
| 2024-12-13 | 231.94 |
| 2024-12-12 | 231.94 |
| 2024-12-11 | 249.88 |
| 2024-12-10 | 263.34 |
| 2024-12-09 | 245.40 |
| 2024-12-06 | 245.40 |
| 2024-12-05 | 231.94 |
| 2024-12-04 | 236.42 |
| 2024-12-03 | 236.42 |
| 2024-12-02 | 240.91 |
| 2024-11-29 | 236.42 |
| 2024-11-28 | 249.88 |
| 2024-11-27 | 258.85 |
| 2024-11-26 | 249.88 |
| 2024-11-25 | 258.85 |
| 2024-11-22 | 254.37 |
| 2024-11-21 | 254.37 |
| 2024-11-20 | 254.37 |
| 2024-11-19 | 258.85 |
| 2024-11-18 | 263.34 |
| 2024-11-15 | 263.34 |
| 2024-11-14 | 326.14 |
| 2024-11-13 | 294.74 |
| 2024-11-12 | 294.74 |
| 2024-11-11 | 276.80 |
| 2024-11-08 | 281.28 |
| 2024-11-07 | 285.77 |
| 2024-11-06 | 339.59 |
| 2024-11-05 | 366.51 |
| 2024-11-04 | 375.48 |
| 2024-11-01 | 348.57 |
| 2024-10-31 | 344.08 |
| 2024-10-30 | 420.34 |
| 2024-10-29 | 384.45 |
| 2024-10-28 | 411.36 |
| 2024-10-25 | 348.57 |
| 2024-10-24 | 330.62 |
| 2024-10-23 | 312.68 |
| 2024-10-22 | 294.74 |
| 2024-10-21 | 276.80 |
| 2024-10-18 | 366.51 |
| 2024-10-17 | 393.42 |
| 2024-10-16 | 384.45 |
| 2024-10-15 | 393.42 |
| 2024-10-14 | 393.42 |
| 2024-10-10 | 411.36 |
| 2024-10-09 | 420.34 |
| 2024-10-08 | 429.31 |
| 2024-10-07 | 456.22 |
| 2024-10-04 | 465.19 |
| 2024-10-03 | 447.25 |
| 2024-10-02 | 429.31 |
| 2024-09-30 | 510.05 |
| 2024-09-27 | 527.99 |
| 2024-09-26 | 465.19 |
| 2024-09-25 | 474.16 |
| 2024-09-24 | 474.16 |
| 2024-09-23 | 474.16 |
| 2024-09-20 | 492.11 |
| 2024-09-19 | 527.99 |
| 2024-09-17 | 527.99 |
| 2024-09-16 | 527.99 |
| 2024-09-13 | 527.99 |
| 2024-09-12 | 572.85 |
| 2024-09-11 | 563.88 |
| 2024-09-10 | 590.79 |
| 2024-09-09 | 599.76 |
| 2024-09-05 | 590.79 |
| 2024-09-04 | 581.82 |
| 2024-09-03 | 581.82 |
| 2024-09-02 | 572.85 |
| 2024-08-30 | 626.68 |
| 2024-08-29 | 617.71 |
| 2024-08-28 | 599.76 |
| 2024-08-27 | 608.73 |
| 2024-08-26 | 626.68 |
| 2024-08-23 | 608.73 |
| 2024-08-22 | 599.76 |
| 2024-08-21 | 617.71 |
| 2024-08-20 | 581.82 |
| 2024-08-19 | 617.71 |
| 2024-08-16 | 590.79 |
| 2024-08-15 | 572.85 |
| 2024-08-14 | 599.76 |
| 2024-08-13 | 617.71 |
| 2024-08-12 | 510.05 |
| 2024-08-09 | 527.99 |
| 2024-08-08 | 527.99 |
| 2024-08-07 | 536.96 |
| 2024-08-06 | 545.93 |
| 2024-08-05 | 563.88 |
| 2024-08-02 | 545.93 |
| 2024-08-01 | 581.82 |
| 2024-07-31 | 590.79 |
| 2024-07-30 | 590.79 |
| 2024-07-29 | 608.73 |
| 2024-07-26 | 608.73 |
| 2024-07-25 | 590.79 |
| 2024-07-24 | 617.71 |
| 2024-07-23 | 617.71 |
| 2024-07-22 | 590.79 |
| 2024-07-19 | 581.82 |
| 2024-07-18 | 554.91 |
| 2024-07-17 | 554.91 |
| 2024-07-16 | 554.91 |
| 2024-07-15 | 554.91 |
| 2024-07-12 | 554.91 |
| 2024-07-11 | 554.91 |
| 2024-07-10 | 554.91 |
| 2024-07-09 | 581.82 |
| 2024-07-08 | 599.76 |
| 2024-07-05 | 626.68 |
| 2024-07-04 | 590.79 |
| 2024-07-03 | 581.82 |
| 2024-07-02 | 644.62 |
| 2024-06-28 | 635.65 |
| 2024-06-27 | 617.71 |
| 2024-06-26 | 689.48 |
| 2024-06-25 | 680.50 |
| 2024-06-24 | 707.42 |
| 2024-06-21 | 698.45 |
| 2024-06-20 | 689.48 |
| 2024-06-19 | 689.48 |
| 2024-06-18 | 725.36 |
| 2024-06-17 | 734.33 |
| 2024-06-14 | 725.36 |
| 2024-06-13 | 707.42 |
| 2024-06-12 | 671.53 |
| 2024-06-11 | 671.53 |
| 2024-06-07 | 671.53 |
| 2024-06-06 | 689.48 |
| 2024-06-05 | 689.48 |
| 2024-06-04 | 680.50 |
| 2024-06-03 | 689.48 |
| 2024-05-31 | 689.48 |
| 2024-05-30 | 707.42 |
| 2024-05-29 | 698.45 |
| 2024-05-28 | 680.50 |
| 2024-05-27 | 707.42 |
| 2024-05-24 | 680.50 |
| 2024-05-23 | 680.50 |
| 2024-05-22 | 698.45 |
| 2024-05-21 | 707.42 |
| 2024-05-20 | 716.39 |
| 2024-05-17 | 725.36 |
| 2024-05-16 | 707.42 |
| 2024-05-14 | 698.45 |
| 2024-05-13 | 698.45 |
| 2024-05-10 | 716.39 |
| 2024-05-09 | 707.42 |
| 2024-05-08 | 725.36 |
| 2024-05-07 | 716.39 |
| 2024-05-06 | 743.30 |
| 2024-05-03 | 707.42 |
| 2024-05-02 | 707.42 |
| 2024-04-30 | 689.48 |
| 2024-04-29 | 743.30 |
| 2024-04-26 | 797.13 |
| 2024-04-25 | 797.13 |
| 2024-04-24 | 752.27 |
| 2024-04-23 | 689.48 |
| 2024-04-22 | 617.71 |
| 2024-04-19 | 572.85 |
| 2024-04-18 | 527.99 |
| 2024-04-17 | 492.11 |
| 2024-04-16 | 465.19 |
| 2024-04-15 | 456.22 |
| 2024-04-12 | 483.14 |
| 2024-04-11 | 483.14 |
| 2024-04-10 | 456.22 |
| 2024-04-09 | 456.22 |
| 2024-04-08 | 456.22 |
| 2024-04-05 | 447.25 |
| 2024-04-03 | 465.19 |
| 2024-04-02 | 456.22 |
| 2024-03-28 | 456.22 |
| 2024-03-27 | 438.28 |
| 2024-03-26 | 429.31 |
| 2024-03-25 | 447.25 |
| 2024-03-22 | 456.22 |
| 2024-03-21 | 456.22 |
| 2024-03-20 | 411.36 |
| 2024-03-19 | 447.25 |
| 2024-03-18 | 420.34 |
| 2024-03-15 | 438.28 |
| 2024-03-14 | 456.22 |
| 2024-03-13 | 474.16 |
| 2024-03-12 | 465.19 |
| 2024-03-11 | 456.22 |
| 2024-03-08 | 456.22 |
| 2024-03-07 | 438.28 |
| 2024-03-06 | 366.51 |
| 2024-03-05 | 339.59 |
| 2024-03-04 | 330.62 |
| 2024-03-01 | 312.68 |
| 2024-02-29 | 294.74 |
| 2024-02-28 | 281.28 |
| 2024-02-27 | 249.88 |
| 2024-02-26 | 263.34 |
| 2024-02-23 | 267.82 |
| 2024-02-22 | 263.34 |
| 2024-02-21 | 272.31 |
| 2024-02-20 | 249.88 |
| 2024-02-19 | 245.40 |
| 2024-02-16 | 196.05 |
| 2024-02-15 | 196.05 |
| 2024-02-14 | 196.05 |
| 2024-02-09 | 227.45 |
| 2024-02-08 | 240.91 |
| 2024-02-07 | 240.91 |
| 2024-02-06 | 240.91 |
| 2024-02-05 | 240.91 |
| 2024-02-02 | 249.88 |
| 2024-02-01 | 258.85 |
| 2024-01-31 | 276.80 |
| 2024-01-30 | 276.80 |
| 2024-01-29 | 276.80 |
| 2024-01-26 | 214.00 |
| 2024-01-25 | 187.08 |
| 2024-01-24 | 160.17 |
| 2024-01-23 | 137.74 |
| 2024-01-22 | 124.28 |
| 2024-01-19 | 124.28 |
| 2024-01-18 | 191.57 |
| 2024-01-17 | 191.57 |
| 2024-01-16 | 191.57 |
| 2024-01-15 | 222.97 |
| 2024-01-12 | 222.97 |
| 2024-01-11 | 222.97 |
| 2024-01-10 | 222.97 |
| 2024-01-09 | 222.97 |
| 2024-01-08 | 222.97 |
| 2024-01-05 | 245.40 |
| 2024-01-04 | 254.37 |
| 2024-01-03 | 227.45 |
| 2024-01-02 | 263.34 |
| 2023-12-29 | 263.34 |
| 2023-12-28 | 231.94 |
| 2023-12-27 | 272.31 |
| 2023-12-22 | 245.40 |
| 2023-12-21 | 245.40 |
| 2023-12-20 | 249.88 |
| 2023-12-19 | 258.85 |
| 2023-12-18 | 258.85 |
| 2023-12-15 | 258.85 |
| 2023-12-14 | 196.05 |
| 2023-12-13 | 196.05 |
| 2023-12-12 | 214.00 |
| 2023-12-11 | 231.94 |
| 2023-12-08 | 227.45 |
| 2023-12-07 | 236.42 |
| 2023-12-06 | 236.42 |
| 2023-12-05 | 236.42 |
| 2023-12-04 | 227.45 |
| 2023-12-01 | 249.88 |
| 2023-11-30 | 254.37 |
| 2023-11-29 | 258.85 |
| 2023-11-28 | 258.85 |
| 2023-11-27 | 258.85 |
| 2023-11-24 | 249.88 |
| 2023-11-23 | 245.40 |
| 2023-11-22 | 249.88 |
| 2023-11-21 | 249.88 |
| 2023-11-20 | 249.88 |
| 2023-11-17 | 258.85 |
| 2023-11-16 | 258.85 |
| 2023-11-15 | 258.85 |
| 2023-11-14 | 258.85 |
| 2023-11-13 | 303.71 |
| 2023-11-10 | 281.28 |
| 2023-11-09 | 281.28 |
| 2023-11-08 | 281.28 |
| 2023-11-07 | 281.28 |
| 2023-11-06 | 303.71 |
| 2023-11-03 | 303.71 |
| 2023-11-02 | 303.71 |
| 2023-11-01 | 312.68 |
| 2023-10-31 | 231.94 |
| 2023-10-30 | 254.37 |
| 2023-10-27 | 218.48 |
| 2023-10-26 | 254.37 |
| 2023-10-25 | 285.77 |
| 2023-10-24 | 285.77 |
| 2023-10-20 | 285.77 |
| 2023-10-19 | 344.08 |
| 2023-10-18 | 344.08 |
| 2023-10-17 | 303.71 |
| 2023-10-16 | 267.82 |
| 2023-10-13 | 317.17 |
| 2023-10-12 | 384.45 |
| 2023-10-11 | 357.54 |
| 2023-10-10 | 366.51 |
| 2023-10-09 | 330.62 |
| 2023-10-06 | 330.62 |
| 2023-10-05 | 263.34 |
| 2023-10-04 | 285.77 |
| 2023-10-03 | 299.22 |
| 2023-09-29 | 303.71 |
| 2023-09-28 | 299.22 |
| 2023-09-27 | 299.22 |
| 2023-09-26 | 312.68 |
| 2023-09-25 | 317.17 |
| 2023-09-22 | 317.17 |
| 2023-09-21 | 317.17 |
| 2023-09-20 | 326.14 |
| 2023-09-19 | 326.14 |
| 2023-09-18 | 375.48 |
| 2023-09-15 | 375.48 |
| 2023-09-14 | 321.65 |
| 2023-09-13 | 321.65 |
| 2023-09-12 | 344.08 |
| 2023-09-11 | 411.36 |
| 2023-09-07 | 411.36 |
| 2023-09-06 | 438.28 |
| 2023-09-05 | 429.31 |
| 2023-09-04 | 344.08 |
| 2023-08-31 | 393.42 |
| 2023-08-30 | 357.54 |
| 2023-08-29 | 357.54 |
| 2023-08-28 | 357.54 |
| 2023-08-25 | 357.54 |
| 2023-08-24 | 366.51 |
| 2023-08-23 | 393.42 |
| 2023-08-22 | 402.39 |
| 2023-08-21 | 393.42 |
| 2023-08-18 | 393.42 |
| 2023-08-17 | 393.42 |
| 2023-08-16 | 393.42 |
| 2023-08-15 | 393.42 |
| 2023-08-14 | 393.42 |
| 2023-08-11 | 393.42 |
| 2023-08-10 | 393.42 |
| 2023-08-09 | 393.42 |
| 2023-08-08 | 393.42 |
| 2023-08-07 | 393.42 |
| 2023-08-04 | 393.42 |
| 2023-08-03 | 393.42 |
| 2023-08-02 | 366.51 |
| 2023-08-01 | 393.42 |
| 2023-07-31 | 393.42 |
| 2023-07-28 | 393.42 |
| 2023-07-27 | 402.39 |
| 2023-07-26 | 402.39 |
| 2023-07-25 | 402.39 |
| 2023-07-24 | 402.39 |
| 2023-07-21 | 420.34 |
| 2023-07-20 | 420.34 |
| 2023-07-19 | 420.34 |
| 2023-07-18 | 420.34 |
| 2023-07-14 | 420.34 |
| 2023-07-13 | 429.31 |
| 2023-07-12 | 420.34 |
| 2023-07-11 | 402.39 |
| 2023-07-10 | 429.31 |
| 2023-07-07 | 420.34 |
| 2023-07-06 | 438.28 |
| 2023-07-05 | 447.25 |
| 2023-07-04 | 456.22 |
| 2023-07-03 | 483.14 |
| 2023-06-30 | 474.16 |
| 2023-06-29 | 483.14 |
| 2023-06-28 | 527.99 |
| 2023-06-27 | 545.93 |
| 2023-06-26 | 519.02 |
| 2023-06-23 | 501.08 |
| 2023-06-21 | 501.08 |
| 2023-06-20 | 447.25 |
| 2023-06-19 | 447.25 |
| 2023-06-16 | 456.22 |
| 2023-06-15 | 456.22 |
| 2023-06-14 | 447.25 |
| 2023-06-13 | 438.28 |
| 2023-06-12 | 456.22 |
| 2023-06-09 | 501.08 |
| 2023-06-08 | 501.08 |
| 2023-06-07 | 501.08 |
| 2023-06-06 | 501.08 |
| 2023-06-05 | 492.11 |
| 2023-06-02 | 492.11 |
| 2023-06-01 | 483.14 |
| 2023-05-31 | 492.11 |
| 2023-05-30 | 501.08 |
| 2023-05-29 | 510.05 |
| 2023-05-25 | 545.93 |
| 2023-05-24 | 519.02 |
| 2023-05-23 | 519.02 |
| 2023-05-22 | 563.88 |
| 2023-05-19 | 527.99 |
| 2023-05-18 | 429.31 |
| 2023-05-17 | 510.05 |
| 2023-05-16 | 483.14 |
| 2023-05-15 | 492.11 |
| 2023-05-12 | 501.08 |
| 2023-05-11 | 501.08 |
| 2023-05-10 | 527.99 |
| 2023-05-09 | 519.02 |
| 2023-05-08 | 519.02 |
| 2023-05-05 | 545.93 |
| 2023-05-04 | 545.93 |
| 2023-05-03 | 545.93 |
| 2023-05-02 | 545.93 |
| 2023-04-28 | 572.85 |
| 2023-04-27 | 581.82 |
| 2023-04-26 | 608.73 |
| 2023-04-25 | 752.27 |
| 2023-04-24 | 761.25 |
| 2023-04-21 | 752.27 |
| 2023-04-20 | 752.27 |
| 2023-04-19 | 761.25 |
| 2023-04-18 | 626.68 |
| 2023-04-17 | 519.02 |
| 2023-04-14 | 501.08 |
| 2023-04-13 | 527.99 |
| 2023-04-12 | 510.05 |
| 2023-04-11 | 527.99 |
| 2023-04-06 | 554.91 |
| 2023-04-04 | 536.96 |
| 2023-04-03 | 608.73 |
| 2023-03-31 | 545.93 |
| 2023-03-30 | 536.96 |
| 2023-03-29 | 536.96 |
| 2023-03-28 | 572.85 |
| 2023-03-27 | 572.85 |
| 2023-03-24 | 545.93 |
| 2023-03-23 | 563.88 |
| 2023-03-22 | 590.79 |
| 2023-03-21 | 590.79 |
| 2023-03-20 | 545.93 |
| 2023-03-17 | 572.85 |
| 2023-03-16 | 752.27 |
| 2023-03-15 | 617.71 |
| 2023-03-14 | 671.53 |
| 2023-03-13 | 689.48 |
| 2023-03-10 | 725.36 |
| 2023-03-09 | 770.22 |
| 2023-03-08 | 797.13 |
| 2023-03-07 | 770.22 |
| 2023-03-06 | 850.96 |
| 2023-03-03 | 868.90 |
| 2023-03-02 | 922.73 |
| 2023-03-01 | 886.84 |
| 2023-02-28 | 599.76 |
| 2023-02-27 | 689.48 |
| 2023-02-24 | 779.19 |
| 2023-02-23 | 841.99 |
| 2023-02-22 | 895.82 |
| 2023-02-21 | 895.82 |
| 2023-02-20 | 877.87 |
| 2023-02-17 | 877.87 |
| 2023-02-16 | 868.90 |
| 2023-02-15 | 868.90 |
| 2023-02-14 | 868.90 |
| 2023-02-13 | 1,012.44 |
| 2023-02-10 | 1,021.41 |
| 2023-02-09 | 1,147.01 |
| 2023-02-08 | 1,147.01 |
| 2023-02-07 | 1,138.04 |
| 2023-02-06 | 1,182.90 |
| 2023-02-03 | 1,173.93 |
| 2023-02-02 | 1,155.98 |
| 2023-02-01 | 1,066.27 |
| 2023-01-31 | 1,155.98 |
| 2023-01-30 | 1,164.96 |
| 2023-01-27 | 1,155.98 |
| 2023-01-26 | 1,200.84 |
| 2023-01-20 | 1,227.75 |
| 2023-01-19 | 1,218.78 |
| 2023-01-18 | 1,218.78 |
| 2023-01-17 | 1,155.98 |
| 2023-01-16 | 1,200.84 |
| 2023-01-13 | 1,155.98 |
| 2023-01-12 | 1,299.53 |
| 2023-01-11 | 1,191.87 |
| 2023-01-10 | 1,371.30 |
| 2023-01-09 | 1,326.44 |
| 2023-01-06 | 1,155.98 |
| 2023-01-05 | 1,111.13 |
| 2023-01-04 | 1,057.30 |
| 2023-01-03 | 1,048.33 |
| 2022-12-30 | 1,111.13 |
| 2022-12-29 | 1,147.01 |
| 2022-12-28 | 1,281.58 |
| 2022-12-23 | 1,335.41 |
| 2022-12-22 | 1,353.35 |
| 2022-12-21 | 1,290.55 |
| 2022-12-20 | 1,353.35 |
| 2022-12-19 | 1,335.41 |
| 2022-12-16 | 1,407.18 |
| 2022-12-15 | 1,407.18 |
| 2022-12-14 | 1,407.18 |
| 2022-12-13 | 1,496.89 |
| 2022-12-12 | 1,398.21 |
| 2022-12-09 | 1,344.38 |
| 2022-12-08 | 1,344.38 |
| 2022-12-07 | 1,469.98 |
| 2022-12-06 | 1,425.12 |
| 2022-12-05 | 1,416.15 |
| 2022-12-02 | 1,694.26 |
| 2022-12-01 | 1,748.09 |
| 2022-11-30 | 1,748.09 |
| 2022-11-29 | 1,640.44 |
| 2022-11-28 | 1,721.18 |
| 2022-11-25 | 1,721.18 |
| 2022-11-24 | 1,792.95 |
| 2022-11-23 | 1,757.06 |
| 2022-11-22 | 1,694.26 |
| 2022-11-21 | 1,855.75 |
| 2022-11-18 | 1,837.80 |
| 2022-11-17 | 1,963.40 |
| 2022-11-16 | 1,963.40 |
| 2022-11-15 | 1,936.49 |
| 2022-11-14 | 1,703.23 |
| 2022-11-11 | 1,703.23 |
| 2022-11-10 | 1,200.84 |
| 2022-11-09 | 1,200.84 |
| 2022-11-08 | 1,200.84 |
| 2022-11-07 | 1,147.01 |
| 2022-11-04 | 1,147.01 |
| 2022-11-03 | 1,236.73 |
| 2022-11-02 | 1,335.41 |
| 2022-11-01 | 1,335.41 |
| 2022-10-31 | 1,335.41 |
| 2022-10-28 | 1,335.41 |
| 2022-10-27 | 1,236.73 |
| 2022-10-26 | 1,111.13 |
| 2022-10-25 | 1,129.07 |
| 2022-10-24 | 1,308.50 |
| 2022-10-21 | 1,155.98 |
| 2022-10-20 | 1,290.55 |
| 2022-10-19 | 1,371.30 |
| 2022-10-18 | 1,469.98 |
| 2022-10-17 | 1,469.98 |
| 2022-10-14 | 1,604.55 |
| 2022-10-13 | 1,263.64 |
| 2022-10-12 | 1,191.87 |
| 2022-10-11 | 1,138.04 |
| 2022-10-10 | 1,138.04 |
| 2022-10-07 | 1,254.67 |
| 2022-10-06 | 1,254.67 |
| 2022-10-05 | 1,254.67 |
| 2022-10-03 | 1,335.41 |
| 2022-09-30 | 1,335.41 |
| 2022-09-29 | 1,263.64 |
| 2022-09-28 | 1,263.64 |
| 2022-09-27 | 1,263.64 |
| 2022-09-26 | 1,245.70 |
| 2022-09-23 | 1,245.70 |
| 2022-09-22 | 1,326.44 |
| 2022-09-21 | 1,308.50 |
| 2022-09-20 | 1,353.35 |
| 2022-09-19 | 1,398.21 |
| 2022-09-16 | 1,407.18 |
| 2022-09-15 | 1,380.27 |
| 2022-09-14 | 1,389.24 |
| 2022-09-13 | 1,532.78 |
| 2022-09-09 | 1,631.46 |
| 2022-09-08 | 1,631.46 |
| 2022-09-07 | 1,631.46 |
| 2022-09-06 | 1,864.72 |
| 2022-09-05 | 2,681.11 |
| 2022-09-02 | 2,699.05 |
| 2022-09-01 | 2,788.76 |
| 2022-08-31 | 2,905.39 |
| 2022-08-30 | 2,770.82 |
| 2022-08-29 | 2,725.96 |
| 2022-08-26 | 2,708.02 |
| 2022-08-25 | 2,752.88 |
| 2022-08-24 | 2,636.25 |
| 2022-08-23 | 2,672.14 |
| 2022-08-22 | 2,672.14 |
| 2022-08-19 | 2,663.17 |
| 2022-08-18 | 2,672.14 |
| 2022-08-17 | 2,734.94 |
| 2022-08-16 | 2,842.59 |
| 2022-08-15 | 2,851.56 |
| 2022-08-12 | 2,851.56 |
| 2022-08-11 | 2,977.16 |
| 2022-08-10 | 2,968.19 |
| 2022-08-09 | 3,102.76 |
| 2022-08-08 | 3,147.62 |
| 2022-08-05 | 3,156.59 |
| 2022-08-04 | 3,102.76 |
| 2022-08-03 | 3,057.90 |
| 2022-08-02 | 3,022.02 |
| 2022-08-01 | 3,120.70 |
| 2022-07-29 | 3,039.96 |
| 2022-07-28 | 3,022.02 |
| 2022-07-27 | 3,030.99 |
| 2022-07-26 | 3,057.90 |
| 2022-07-25 | 2,914.36 |
| 2022-07-22 | 2,851.56 |
| 2022-07-21 | 2,869.51 |
| 2022-07-20 | 2,734.94 |
| 2022-07-19 | 2,824.65 |
| 2022-07-18 | 2,779.79 |
| 2022-07-15 | 2,734.94 |
| 2022-07-14 | 2,600.37 |
| 2022-07-13 | 2,734.94 |
| 2022-07-12 | 2,761.85 |
| 2022-07-11 | 2,797.73 |
| 2022-07-08 | 2,968.19 |
| 2022-07-07 | 3,039.96 |
| 2022-07-06 | 3,129.67 |
| 2022-07-05 | 3,013.05 |
| 2022-07-04 | 2,878.48 |
| 2022-06-30 | 2,977.16 |
| 2022-06-29 | 2,959.22 |
| 2022-06-28 | 2,968.19 |
| 2022-06-27 | 2,878.48 |
| 2022-06-24 | 2,699.05 |
| 2022-06-23 | 2,842.59 |
| 2022-06-22 | 2,824.65 |
| 2022-06-21 | 2,725.96 |
| 2022-06-20 | 2,761.85 |
| 2022-06-17 | 2,842.59 |
| 2022-06-16 | 2,887.45 |
| 2022-06-15 | 2,779.79 |
| 2022-06-14 | 2,905.39 |
| 2022-06-13 | 2,860.53 |
| 2022-06-10 | 2,887.45 |
| 2022-06-09 | 2,797.73 |
| 2022-06-08 | 2,887.45 |
| 2022-06-07 | 2,887.45 |
| 2022-06-06 | 2,977.16 |
| 2022-06-02 | 2,950.25 |
| 2022-06-01 | 2,860.53 |
| 2022-05-31 | 3,030.99 |
| 2022-05-30 | 3,228.36 |
| 2022-05-27 | 3,380.87 |
| 2022-05-26 | 3,470.58 |
| 2022-05-25 | 3,461.61 |
| 2022-05-24 | 3,488.53 |
| 2022-05-23 | 3,479.55 |
| 2022-05-20 | 3,380.87 |
| 2022-05-19 | 3,443.67 |
| 2022-05-18 | 3,506.47 |
| 2022-05-17 | 3,434.70 |
| 2022-05-16 | 3,362.93 |
| 2022-05-13 | 3,264.24 |
| 2022-05-12 | 3,407.78 |
| 2022-05-11 | 3,336.01 |
| 2022-05-10 | 3,398.81 |
| 2022-05-06 | 3,515.44 |
| 2022-05-05 | 3,578.24 |
| 2022-05-04 | 3,353.96 |
| 2022-05-03 | 3,389.84 |
| 2022-04-29 | 3,344.99 |
| 2022-04-28 | 3,309.10 |
| 2022-04-27 | 3,201.44 |
| 2022-04-26 | 3,183.50 |
| 2022-04-25 | 3,120.70 |
| 2022-04-22 | 3,201.44 |
| 2022-04-21 | 2,986.13 |
| 2022-04-20 | 3,013.05 |
| 2022-04-19 | 3,129.67 |
| 2022-04-14 | 3,174.53 |
| 2022-04-13 | 3,066.87 |
| 2022-04-12 | 3,048.93 |
| 2022-04-11 | 3,219.39 |
| 2022-04-08 | 3,057.90 |
| 2022-04-07 | 3,165.56 |
| 2022-04-06 | 3,147.62 |
| 2022-04-04 | 3,147.62 |
| 2022-04-01 | 3,039.96 |
| 2022-03-31 | 3,022.02 |
| 2022-03-30 | 2,815.68 |
| 2022-03-29 | 2,761.85 |
| 2022-03-28 | 2,806.71 |
| 2022-03-25 | 2,950.25 |
| 2022-03-24 | 3,174.53 |
| 2022-03-23 | 3,156.59 |
| 2022-03-22 | 3,201.44 |
| 2022-03-21 | 3,318.07 |
| 2022-03-18 | 3,389.84 |
| 2022-03-17 | 3,120.70 |
| 2022-03-16 | 3,004.08 |
| 2022-03-15 | 2,869.51 |
| 2022-03-14 | 2,950.25 |
| 2022-03-11 | 2,986.13 |
| 2022-03-10 | 2,923.33 |
| 2022-03-09 | 2,878.48 |
| 2022-03-08 | 2,959.22 |
| 2022-03-07 | 2,950.25 |
| 2022-03-04 | 2,905.39 |
| 2022-03-03 | 3,165.56 |
| 2022-03-02 | 2,824.65 |
| 2022-03-01 | 2,905.39 |
| 2022-02-28 | 3,120.70 |
| 2022-02-25 | 3,039.96 |
| 2022-02-24 | 3,030.99 |
| 2022-02-23 | 3,156.59 |
| 2022-02-22 | 3,084.82 |
| 2022-02-21 | 2,932.30 |
| 2022-02-18 | 3,093.79 |
| 2022-02-17 | 3,156.59 |
| 2022-02-16 | 3,129.67 |
| 2022-02-15 | 3,039.96 |
| 2022-02-14 | 3,174.53 |
| 2022-02-11 | 2,986.13 |
| 2022-02-10 | 2,905.39 |
| 2022-02-09 | 2,770.82 |
| 2022-02-08 | 2,743.91 |
| 2022-02-07 | 2,734.94 |
| 2022-02-04 | 2,708.02 |
| 2022-01-31 | 2,896.42 |
| 2022-01-28 | 2,690.08 |
| 2022-01-27 | 2,716.99 |
| 2022-01-26 | 2,725.96 |
| 2022-01-25 | 2,788.76 |
| 2022-01-24 | 2,761.85 |
| 2022-01-21 | 2,663.17 |
| 2022-01-20 | 2,743.91 |
| 2022-01-19 | 2,672.14 |
| 2022-01-18 | 2,672.14 |
| 2022-01-17 | 2,690.08 |
| 2022-01-14 | 2,681.11 |
| 2022-01-13 | 2,672.14 |
| 2022-01-12 | 2,627.28 |
| 2022-01-11 | 2,699.05 |
| 2022-01-10 | 2,708.02 |
| 2022-01-07 | 2,627.28 |
| 2022-01-06 | 2,725.96 |
| 2022-01-05 | 2,699.05 |
| 2022-01-04 | 2,716.99 |
| 2022-01-03 | 2,761.85 |
| 2021-12-31 | 2,959.22 |
| 2021-12-30 | 2,770.82 |
| 2021-12-29 | 2,699.05 |
| 2021-12-28 | 2,627.28 |
| 2021-12-24 | 2,618.31 |
| 2021-12-23 | 2,600.37 |
| 2021-12-22 | 2,663.17 |
| 2021-12-21 | 2,690.08 |
| 2021-12-20 | 2,699.05 |
| 2021-12-17 | 2,690.08 |
| 2021-12-16 | 2,716.99 |
| 2021-12-15 | 2,716.99 |
| 2021-12-14 | 2,708.02 |
| 2021-12-13 | 2,699.05 |
| 2021-12-10 | 2,716.99 |
| 2021-12-09 | 2,761.85 |
| 2021-12-08 | 2,716.99 |
| 2021-12-07 | 2,725.96 |
| 2021-12-06 | 2,761.85 |
| 2021-12-03 | 2,743.91 |
| 2021-12-02 | 2,734.94 |
| 2021-12-01 | 2,699.05 |
| 2021-11-30 | 2,941.28 |
| 2021-11-29 | 2,887.45 |
| 2021-11-26 | 2,716.99 |
| 2021-11-25 | 2,770.82 |
| 2021-11-24 | 2,797.73 |
| 2021-11-23 | 2,591.39 |
| 2021-11-22 | 2,456.82 |
| 2021-11-19 | 2,618.31 |
| 2021-11-18 | 2,833.62 |
| 2021-11-17 | 2,573.45 |
| 2021-11-16 | 2,205.63 |
| 2021-11-15 | 2,465.80 |
| 2021-11-12 | 2,752.88 |
| 2021-11-11 | 3,488.53 |
| 2021-11-10 | 3,470.58 |
| 2021-11-09 | 3,479.55 |
| 2021-11-08 | 3,416.76 |
| 2021-11-05 | 3,416.76 |
| 2021-11-04 | 3,425.73 |
| 2021-11-03 | 3,416.76 |
| 2021-11-02 | 3,479.55 |
| 2021-11-01 | 3,479.55 |
| 2021-10-29 | 3,479.55 |
| 2021-10-28 | 3,461.61 |
| 2021-10-27 | 3,389.84 |
| 2021-10-26 | 3,371.90 |
| 2021-10-25 | 3,524.41 |
| 2021-10-22 | 3,434.70 |
| 2021-10-21 | 3,443.67 |
| 2021-10-20 | 3,434.70 |
| 2021-10-19 | 3,461.61 |
| 2021-10-18 | 3,291.16 |
| 2021-10-15 | 3,623.10 |
| 2021-10-12 | 3,362.93 |
| 2021-10-11 | 3,398.81 |
| 2021-10-08 | 3,380.87 |
| 2021-10-07 | 3,398.81 |
| 2021-10-06 | 3,371.90 |
| 2021-10-05 | 3,497.50 |
| 2021-10-04 | 3,542.35 |
| 2021-09-30 | 3,156.59 |
| 2021-09-29 | 3,048.93 |
| 2021-09-28 | 3,219.39 |
| 2021-09-27 | 3,344.99 |
| 2021-09-24 | 3,461.61 |
| 2021-09-23 | 3,461.61 |
| 2021-09-21 | 3,946.06 |
| 2021-09-20 | 3,937.09 |
| 2021-09-17 | 3,955.03 |
| 2021-09-16 | 3,300.13 |
| 2021-09-15 | 3,398.81 |
| 2021-09-14 | 3,407.78 |
| 2021-09-13 | 3,443.67 |
| 2021-09-10 | 3,524.41 |
| 2021-09-09 | 3,497.50 |
| 2021-09-08 | 3,407.78 |
| 2021-09-07 | 3,353.96 |
| 2021-09-06 | 3,309.10 |
| 2021-09-03 | 3,255.27 |
| 2021-09-02 | 3,237.33 |
| 2021-09-01 | 3,084.82 |
| 2021-08-31 | 3,192.47 |
| 2021-08-30 | 3,300.13 |
| 2021-08-27 | 3,273.21 |
| 2021-08-26 | 3,614.12 |
| 2021-08-25 | 3,650.01 |
| 2021-08-24 | 3,596.18 |
| 2021-08-23 | 3,506.47 |
| 2021-08-20 | 2,950.25 |
| 2021-08-19 | 2,869.51 |
| 2021-08-18 | 2,905.39 |
| 2021-08-17 | 2,914.36 |
| 2021-08-16 | 2,941.28 |
| 2021-08-13 | 2,995.10 |
| 2021-08-12 | 3,066.87 |
| 2021-08-11 | 3,030.99 |
| 2021-08-10 | 3,039.96 |
| 2021-08-09 | 3,030.99 |
| 2021-08-06 | 3,030.99 |
| 2021-08-05 | 3,013.05 |
| 2021-08-04 | 3,004.08 |
| 2021-08-03 | 2,896.42 |
| 2021-08-02 | 2,932.30 |
| 2021-07-30 | 2,968.19 |
| 2021-07-29 | 2,950.25 |
| 2021-07-28 | 2,977.16 |
| 2021-07-27 | 2,860.53 |
| 2021-07-26 | 2,860.53 |
| 2021-07-23 | 2,815.68 |
| 2021-07-22 | 2,815.68 |
| 2021-07-21 | 2,708.02 |
| 2021-07-20 | 2,690.08 |
| 2021-07-19 | 2,609.34 |
| 2021-07-16 | 2,663.17 |
| 2021-07-15 | 2,752.88 |
| 2021-07-14 | 2,770.82 |
| 2021-07-13 | 2,896.42 |
| 2021-07-12 | 2,950.25 |
| 2021-07-09 | 2,923.33 |
| 2021-07-08 | 3,210.42 |
| 2021-07-07 | 3,336.01 |
| 2021-07-06 | 3,425.73 |
| 2021-07-05 | 3,407.78 |
| 2021-07-02 | 3,479.55 |
| 2021-06-30 | 3,488.53 |
| 2021-06-29 | 3,551.33 |
| 2021-06-28 | 3,488.53 |
| 2021-06-25 | 3,497.50 |
| 2021-06-24 | 3,470.58 |
| 2021-06-23 | 3,703.84 |
| 2021-06-22 | 3,605.15 |
| 2021-06-21 | 3,623.10 |
| 2021-06-18 | 3,623.10 |
| 2021-06-17 | 3,784.58 |
| 2021-06-16 | 3,452.64 |
| 2021-06-15 | 3,650.01 |
| 2021-06-11 | 3,739.72 |
| 2021-06-10 | 3,892.24 |
| 2021-06-09 | 3,874.29 |
| 2021-06-08 | 3,999.89 |
| 2021-06-07 | 3,964.01 |
| 2021-06-04 | 3,847.38 |
| 2021-06-03 | 3,569.27 |
| 2021-06-02 | 3,425.73 |
| 2021-06-01 | 3,237.33 |
| 2021-05-31 | 3,111.73 |
| 2021-05-28 | 3,039.96 |
| 2021-05-27 | 3,030.99 |
| 2021-05-26 | 3,039.96 |
| 2021-05-25 | 3,039.96 |
| 2021-05-24 | 3,030.99 |
| 2021-05-21 | 3,039.96 |
| 2021-05-20 | 2,968.19 |
| 2021-05-18 | 2,860.53 |
| 2021-05-17 | 2,788.76 |
| 2021-05-14 | 2,815.68 |
| 2021-05-13 | 2,815.68 |
| 2021-05-12 | 2,842.59 |
| 2021-05-11 | 2,869.51 |
| 2021-05-10 | 2,860.53 |
| 2021-05-07 | 2,896.42 |
| 2021-05-06 | 2,878.48 |
| 2021-05-05 | 2,914.36 |
| 2021-05-04 | 2,914.36 |
| 2021-05-03 | 2,905.39 |
| 2021-04-30 | 2,896.42 |
| 2021-04-29 | 2,896.42 |
| 2021-04-28 | 2,923.33 |
| 2021-04-27 | 2,932.30 |
| 2021-04-26 | 2,977.16 |
| 2021-04-23 | 2,995.10 |
| 2021-04-22 | 2,968.19 |
| 2021-04-21 | 2,977.16 |
| 2021-04-20 | 2,950.25 |
| 2021-04-19 | 2,941.28 |
| 2021-04-16 | 2,905.39 |
| 2021-04-15 | 2,941.28 |
| 2021-04-14 | 2,941.28 |
| 2021-04-13 | 2,941.28 |
| 2021-04-12 | 2,932.30 |
| 2021-04-09 | 2,914.36 |
| 2021-04-08 | 3,013.05 |
| 2021-04-07 | 2,851.56 |
| 2021-04-01 | 2,708.02 |
| 2021-03-31 | 2,672.14 |
| 2021-03-30 | 2,537.57 |
| 2021-03-29 | 2,420.94 |
| 2021-03-26 | 2,537.57 |
| 2021-03-25 | 2,537.57 |
| 2021-03-24 | 2,340.20 |
| 2021-03-23 | 2,411.97 |
| 2021-03-22 | 2,429.91 |
| 2021-03-19 | 2,456.82 |
| 2021-03-18 | 2,465.80 |
| 2021-03-17 | 2,438.88 |
| 2021-03-16 | 2,555.51 |
| 2021-03-15 | 2,573.45 |
| 2021-03-12 | 2,582.42 |
| 2021-03-11 | 2,591.39 |
| 2021-03-10 | 2,636.25 |
| 2021-03-09 | 2,591.39 |
| 2021-03-08 | 2,456.82 |
| 2021-03-05 | 2,205.63 |
| 2021-03-04 | 2,026.20 |
| 2021-03-03 | 2,017.23 |
| 2021-03-02 | 2,053.12 |
| 2021-03-01 | 1,999.29 |
| 2021-02-26 | 1,954.43 |
| 2021-02-25 | 1,900.60 |
| 2021-02-24 | 1,828.83 |
| 2021-02-23 | 1,918.55 |
| 2021-02-22 | 1,927.52 |
| 2021-02-19 | 1,963.40 |
| 2021-02-18 | 2,008.26 |
| 2021-02-17 | 2,008.26 |
| 2021-02-16 | 1,927.52 |
| 2021-02-11 | 2,053.12 |
| 2021-02-10 | 2,053.12 |
| 2021-02-09 | 2,053.12 |
| 2021-02-08 | 2,053.12 |
| 2021-02-05 | 2,035.17 |
| 2021-02-04 | 2,053.12 |
| 2021-02-03 | 2,071.06 |
| 2021-02-02 | 2,071.06 |
| 2021-02-01 | 1,963.40 |
| 2021-01-29 | 1,775.00 |
| 2021-01-28 | 1,757.06 |
| 2021-01-27 | 1,694.26 |
| 2021-01-26 | 1,712.21 |
| 2021-01-25 | 1,721.18 |
| 2021-01-22 | 1,658.38 |
| 2021-01-21 | 1,775.00 |
| 2021-01-20 | 1,766.03 |
| 2021-01-19 | 1,712.21 |
| 2021-01-18 | 1,586.61 |
| 2021-01-15 | 1,478.95 |
| 2021-01-14 | 1,353.35 |
| 2021-01-13 | 1,335.41 |
| 2021-01-12 | 1,272.61 |
| 2021-01-11 | 1,290.55 |
| 2021-01-08 | 1,263.64 |
| 2021-01-07 | 1,317.47 |
| 2021-01-06 | 1,317.47 |
| 2021-01-05 | 1,326.44 |
| 2021-01-04 | 1,290.55 |
| 2020-12-31 | 1,218.78 |
| 2020-12-30 | 1,236.73 |
| 2020-12-29 | 1,218.78 |
| 2020-12-28 | 1,218.78 |
| 2020-12-24 | 1,147.01 |
| 2020-12-23 | 1,147.01 |
| 2020-12-22 | 1,138.04 |
| 2020-12-21 | 1,191.87 |
| 2020-12-18 | 1,155.98 |
| 2020-12-17 | 1,173.93 |
| 2020-12-16 | 1,138.04 |
| 2020-12-15 | 1,147.01 |
| 2020-12-14 | 1,120.10 |
| 2020-12-11 | 1,084.21 |
| 2020-12-10 | 1,048.33 |
| 2020-12-09 | 994.50 |
| 2020-12-08 | 1,003.47 |
| 2020-12-07 | 1,030.39 |
| 2020-12-04 | 1,030.39 |
| 2020-12-03 | 1,057.30 |
| 2020-12-02 | 1,066.27 |
| 2020-12-01 | 1,093.19 |
| 2020-11-30 | 1,102.16 |
| 2020-11-27 | 1,120.10 |
| 2020-11-26 | 1,164.96 |
| 2020-11-25 | 1,227.75 |
| 2020-11-24 | 1,191.87 |
| 2020-11-23 | 1,191.87 |
| 2020-11-20 | 1,218.78 |
| 2020-11-19 | 1,218.78 |
| 2020-11-18 | 1,272.61 |
| 2020-11-17 | 1,200.84 |
| 2020-11-16 | 1,245.70 |
| 2020-11-13 | 1,218.78 |
| 2020-11-12 | 1,209.81 |
| 2020-11-11 | 1,209.81 |
| 2020-11-10 | 1,272.61 |
| 2020-11-09 | 1,218.78 |
| 2020-11-06 | 1,245.70 |
| 2020-11-05 | 1,317.47 |
| 2020-11-04 | 1,272.61 |
| 2020-11-03 | 1,398.21 |
| 2020-11-02 | 1,380.27 |
| 2020-10-30 | 1,389.24 |
| 2020-10-29 | 1,434.10 |
| 2020-10-28 | 1,380.27 |
| 2020-10-27 | 1,344.38 |
| 2020-10-23 | 1,281.58 |
| 2020-10-22 | 1,317.47 |
| 2020-10-21 | 1,317.47 |
| 2020-10-20 | 1,362.32 |
| 2020-10-19 | 1,380.27 |
| 2020-10-16 | 1,469.98 |
| 2020-10-15 | 1,568.66 |
| 2020-10-14 | 1,496.89 |
| 2020-10-12 | 1,425.12 |
| 2020-10-09 | 1,263.64 |
| 2020-10-08 | 1,209.81 |
| 2020-10-07 | 1,173.93 |
| 2020-10-06 | 1,155.98 |
| 2020-10-05 | 1,155.98 |
| 2020-09-30 | 1,173.93 |
| 2020-09-29 | 1,155.98 |
| 2020-09-28 | 1,155.98 |
| 2020-09-25 | 1,182.90 |
| 2020-09-24 | 1,164.96 |
| 2020-09-23 | 1,155.98 |
| 2020-09-22 | 1,191.87 |
| 2020-09-21 | 1,155.98 |
| 2020-09-18 | 1,191.87 |
| 2020-09-17 | 1,191.87 |
| 2020-09-16 | 1,200.84 |
| 2020-09-15 | 1,209.81 |
| 2020-09-14 | 1,218.78 |
| 2020-09-11 | 1,191.87 |
| 2020-09-10 | 1,200.84 |
| 2020-09-09 | 1,209.81 |
| 2020-09-08 | 1,227.75 |
| 2020-09-07 | 1,218.78 |
| 2020-09-04 | 1,245.70 |
| 2020-09-03 | 1,272.61 |
| 2020-09-02 | 1,245.70 |
| 2020-09-01 | 1,245.70 |
| 2020-08-31 | 1,227.75 |
| 2020-08-28 | 1,272.61 |
| 2020-08-27 | 1,281.58 |
| 2020-08-26 | 1,290.55 |
| 2020-08-25 | 1,272.61 |
| 2020-08-24 | 1,245.70 |
| 2020-08-21 | 1,200.84 |
| 2020-08-20 | 1,182.90 |
| 2020-08-19 | 1,209.81 |
| 2020-08-18 | 1,182.90 |
| 2020-08-17 | 1,147.01 |
| 2020-08-14 | 886.84 |
| 2020-08-13 | 447.25 |
| 2020-08-12 | 474.16 |
| 2020-08-11 | 510.05 |
| 2020-08-10 | 510.05 |
| 2020-08-07 | 420.34 |
| 2020-08-06 | 411.36 |
| 2020-08-05 | 411.36 |
| 2020-08-04 | 420.34 |
| 2020-08-03 | 402.39 |
| 2020-07-31 | 411.36 |
| 2020-07-30 | 420.34 |
| 2020-07-29 | 402.39 |
| 2020-07-28 | 527.99 |
| 2020-07-27 | 527.99 |
| 2020-07-24 | 527.99 |
| 2020-07-23 | 429.31 |
| 2020-07-22 | 429.31 |
| 2020-07-21 | 483.14 |
| 2020-07-20 | 285.77 |
| 2020-07-17 | 285.77 |
| 2020-07-16 | 285.77 |
| 2020-07-15 | 303.71 |
| 2020-07-14 | 303.71 |
| 2020-07-13 | 303.71 |
| 2020-07-10 | 303.71 |
| 2020-07-09 | 303.71 |
| 2020-07-08 | 303.71 |
| 2020-07-07 | 303.71 |
| 2020-07-06 | 290.25 |
| 2020-07-03 | 290.25 |
| 2020-07-02 | 290.25 |
| 2020-06-30 | 290.25 |
| 2020-06-29 | 290.25 |
| 2020-06-26 | 290.25 |
| 2020-06-24 | 290.25 |
| 2020-06-23 | 303.71 |
| 2020-06-22 | 303.71 |
| 2020-06-19 | 321.65 |
| 2020-06-18 | 321.65 |
| 2020-06-17 | 326.14 |
| 2020-06-16 | 402.39 |
| 2020-06-15 | 366.51 |
| 2020-06-12 | 366.51 |
| 2020-06-11 | 402.39 |
| 2020-06-10 | 411.36 |
| 2020-06-09 | 411.36 |
| 2020-06-08 | 420.34 |
| 2020-06-05 | 420.34 |
| 2020-06-04 | 438.28 |
| 2020-06-03 | 438.28 |
| 2020-06-02 | 438.28 |
| 2020-06-01 | 438.28 |
| 2020-05-29 | 438.28 |
| 2020-05-28 | 474.16 |
| 2020-05-27 | 465.19 |
| 2020-05-26 | 465.19 |
| 2020-05-25 | 438.28 |
| 2020-05-22 | 420.34 |
| 2020-05-21 | 420.34 |
| 2020-05-20 | 456.22 |
| 2020-05-19 | 456.22 |
| 2020-05-18 | 420.34 |
| 2020-05-15 | 438.28 |
| 2020-05-14 | 447.25 |
| 2020-05-13 | 393.42 |
| 2020-05-12 | 456.22 |
| 2020-05-11 | 456.22 |
| 2020-05-08 | 456.22 |
| 2020-05-07 | 456.22 |
| 2020-05-06 | 456.22 |
| 2020-05-05 | 474.16 |
| 2020-05-04 | 483.14 |
| 2020-04-29 | 465.19 |
| 2020-04-28 | 492.11 |
| 2020-04-27 | 492.11 |
| 2020-04-24 | 492.11 |
| 2020-04-23 | 492.11 |
| 2020-04-22 | 510.05 |
| 2020-04-21 | 519.02 |
| 2020-04-20 | 545.93 |
| 2020-04-17 | 671.53 |
| 2020-04-16 | 671.53 |
| 2020-04-15 | 671.53 |
| 2020-04-14 | 671.53 |
| 2020-04-09 | 689.48 |
| 2020-04-08 | 716.39 |
| 2020-04-07 | 725.36 |
| 2020-04-06 | 725.36 |
| 2020-04-03 | 752.27 |
| 2020-04-02 | 752.27 |
| 2020-04-01 | 761.25 |
| 2020-03-31 | 797.13 |
| 2020-03-30 | 797.13 |
| 2020-03-27 | 833.02 |
| 2020-03-26 | 752.27 |
| 2020-03-25 | 770.22 |
| 2020-03-24 | 734.33 |
| 2020-03-23 | 761.25 |
| 2020-03-20 | 788.16 |
| 2020-03-19 | 797.13 |
| 2020-03-18 | 797.13 |
| 2020-03-17 | 806.10 |
| 2020-03-16 | 841.99 |
| 2020-03-13 | 806.10 |
| 2020-03-12 | 841.99 |
| 2020-03-11 | 850.96 |
| 2020-03-10 | 850.96 |
| 2020-03-09 | 815.07 |
| 2020-03-06 | 815.07 |
| 2020-03-05 | 824.05 |
| 2020-03-04 | 824.05 |
| 2020-03-03 | 824.05 |
| 2020-03-02 | 824.05 |
| 2020-02-28 | 824.05 |
| 2020-02-27 | 824.05 |
| 2020-02-26 | 824.05 |
| 2020-02-25 | 824.05 |
| 2020-02-24 | 824.05 |
| 2020-02-21 | 824.05 |
| 2020-02-20 | 833.02 |
| 2020-02-19 | 833.02 |
| 2020-02-18 | 833.02 |
| 2020-02-17 | 833.02 |
| 2020-02-14 | 833.02 |
| 2020-02-13 | 824.05 |
| 2020-02-12 | 824.05 |
| 2020-02-11 | 824.05 |
| 2020-02-10 | 824.05 |
| 2020-02-07 | 833.02 |
| 2020-02-06 | 824.05 |
| 2020-02-05 | 824.05 |
| 2020-02-04 | 824.05 |
| 2020-02-03 | 824.05 |
| 2020-01-31 | 824.05 |
| 2020-01-30 | 824.05 |
| 2020-01-29 | 841.99 |
| 2020-01-24 | 841.99 |
| 2020-01-23 | 841.99 |
| 2020-01-22 | 841.99 |
| 2020-01-21 | 841.99 |
| 2020-01-20 | 841.99 |
| 2020-01-17 | 850.96 |
| 2020-01-16 | 850.96 |
| 2020-01-15 | 797.13 |
| 2020-01-14 | 761.25 |
| 2020-01-13 | 877.87 |
| 2020-01-10 | 886.84 |
| 2020-01-09 | 886.84 |
| 2020-01-08 | 886.84 |
| 2020-01-07 | 886.84 |
| 2020-01-06 | 886.84 |
| 2020-01-03 | 841.99 |
| 2020-01-02 | 716.39 |
| 2019-12-31 | 572.85 |
| 2019-12-30 | 671.53 |
| 2019-12-27 | 779.19 |
| 2019-12-24 | 779.19 |
| 2019-12-23 | 877.87 |
| 2019-12-20 | 877.87 |
| 2019-12-19 | 877.87 |
| 2019-12-18 | 877.87 |
| 2019-12-17 | 824.05 |
| 2019-12-16 | 797.13 |
| 2019-12-13 | 797.13 |
| 2019-12-12 | 797.13 |
| 2019-12-11 | 797.13 |
| 2019-12-10 | 743.30 |
| 2019-12-09 | 841.99 |
| 2019-12-06 | 841.99 |
| 2019-12-05 | 877.87 |
| 2019-12-04 | 743.30 |
| 2019-12-03 | 743.30 |
| 2019-12-02 | 698.45 |
| 2019-11-29 | 707.42 |
| 2019-11-28 | 850.96 |
| 2019-11-27 | 850.96 |
| 2019-11-26 | 850.96 |
| 2019-11-25 | 788.16 |
| 2019-11-22 | 886.84 |
| 2019-11-21 | 886.84 |
| 2019-11-20 | 886.84 |
| 2019-11-19 | 886.84 |
| 2019-11-18 | 886.84 |
| 2019-11-15 | 886.84 |
| 2019-11-14 | 895.82 |
| 2019-11-13 | 895.82 |
| 2019-11-12 | 895.82 |
| 2019-11-11 | 797.13 |
| 2019-11-08 | 833.02 |
| 2019-11-07 | 833.02 |
| 2019-11-06 | 833.02 |
| 2019-11-05 | 833.02 |
| 2019-11-04 | 841.99 |
| 2019-11-01 | 895.82 |
| 2019-10-31 | 904.79 |
| 2019-10-30 | 904.79 |
| 2019-10-29 | 770.22 |
| 2019-10-28 | 797.13 |
| 2019-10-25 | 797.13 |
| 2019-10-24 | 815.07 |
| 2019-10-23 | 815.07 |
| 2019-10-22 | 815.07 |
| 2019-10-21 | 806.10 |
| 2019-10-18 | 806.10 |
| 2019-10-17 | 797.13 |
| 2019-10-16 | 833.02 |
| 2019-10-15 | 833.02 |
| 2019-10-14 | 833.02 |
| 2019-10-11 | 833.02 |
| 2019-10-10 | 770.22 |
| 2019-10-09 | 895.82 |
| 2019-10-08 | 904.79 |
| 2019-10-04 | 904.79 |
| 2019-10-03 | 904.79 |
| 2019-10-02 | 904.79 |
| 2019-09-30 | 904.79 |
| 2019-09-27 | 913.76 |
| 2019-09-26 | 797.13 |
| 2019-09-25 | 815.07 |
| 2019-09-24 | 815.07 |
| 2019-09-23 | 815.07 |
| 2019-09-20 | 833.02 |
| 2019-09-19 | 824.05 |
| 2019-09-18 | 841.99 |
| 2019-09-17 | 868.90 |
| 2019-09-16 | 868.90 |
| 2019-09-13 | 868.90 |
| 2019-09-12 | 868.90 |
| 2019-09-11 | 868.90 |
| 2019-09-10 | 868.90 |
| 2019-09-09 | 868.90 |
| 2019-09-06 | 904.79 |
| 2019-09-05 | 877.87 |
| 2019-09-04 | 859.93 |
| 2019-09-03 | 895.82 |
| 2019-09-02 | 895.82 |
| 2019-08-30 | 895.82 |
| 2019-08-29 | 895.82 |
| 2019-08-28 | 868.90 |
| 2019-08-27 | 868.90 |
| 2019-08-26 | 859.93 |
| 2019-08-23 | 859.93 |
| 2019-08-22 | 1,066.27 |
| 2019-08-21 | 1,093.19 |
| 2019-08-20 | 1,093.19 |
| 2019-08-19 | 1,093.19 |
| 2019-08-16 | 1,093.19 |
| 2019-08-15 | 1,111.13 |
| 2019-08-14 | 1,129.07 |
| 2019-08-13 | 1,129.07 |
| 2019-08-12 | 1,138.04 |
| 2019-08-09 | 1,155.98 |
| 2019-08-08 | 1,155.98 |
| 2019-08-07 | 1,155.98 |
| 2019-08-06 | 1,111.13 |
| 2019-08-05 | 1,048.33 |
| 2019-08-02 | 1,048.33 |
| 2019-08-01 | 1,057.30 |
| 2019-07-31 | 1,057.30 |
| 2019-07-30 | 1,057.30 |
| 2019-07-29 | 1,057.30 |
| 2019-07-26 | 1,057.30 |
| 2019-07-25 | 1,057.30 |
| 2019-07-24 | 1,075.24 |
| 2019-07-23 | 1,075.24 |
| 2019-07-22 | 1,066.27 |
| 2019-07-19 | 1,066.27 |
| 2019-07-18 | 1,075.24 |
| 2019-07-17 | 1,120.10 |
| 2019-07-16 | 1,164.96 |
| 2019-07-15 | 1,155.98 |
| 2019-07-12 | 1,164.96 |
| 2019-07-11 | 1,138.04 |
| 2019-07-10 | 1,147.01 |
| 2019-07-09 | 1,164.96 |
| 2019-07-08 | 1,075.24 |
| 2019-07-05 | 1,075.24 |
| 2019-07-04 | 1,048.33 |
| 2019-07-03 | 1,075.24 |
| 2019-07-02 | 1,102.16 |
| 2019-06-28 | 1,120.10 |
| 2019-06-27 | 1,155.98 |
| 2019-06-26 | 1,039.36 |
| 2019-06-25 | 1,030.39 |
| 2019-06-24 | 1,030.39 |
| 2019-06-21 | 1,093.19 |
| 2019-06-20 | 1,102.16 |
| 2019-06-19 | 1,120.10 |
| 2019-06-18 | 1,084.21 |
| 2019-06-17 | 1,147.01 |
| 2019-06-14 | 1,093.19 |
| 2019-06-13 | 1,075.24 |
| 2019-06-12 | 1,075.24 |
| 2019-06-11 | 1,093.19 |
| 2019-06-10 | 1,111.13 |
| 2019-06-06 | 1,120.10 |
| 2019-06-05 | 1,129.07 |
| 2019-06-04 | 1,102.16 |
| 2019-06-03 | 1,155.98 |
| 2019-05-31 | 1,147.01 |
| 2019-05-30 | 1,164.96 |
| 2019-05-29 | 1,155.98 |
| 2019-05-28 | 1,155.98 |
| 2019-05-27 | 1,155.98 |
| 2019-05-24 | 1,164.96 |
| 2019-05-23 | 1,173.93 |
| 2019-05-22 | 1,155.98 |
| 2019-05-21 | 1,147.01 |
| 2019-05-20 | 1,164.96 |
| 2019-05-17 | 1,155.98 |
| 2019-05-16 | 1,155.98 |
| 2019-05-15 | 1,155.98 |
| 2019-05-14 | 1,155.98 |
| 2019-05-10 | 1,138.04 |
| 2019-05-09 | 1,138.04 |
| 2019-05-08 | 1,138.04 |
| 2019-05-07 | 1,164.96 |
| 2019-05-06 | 1,164.96 |
| 2019-05-03 | 1,164.96 |
| 2019-05-02 | 1,155.98 |
| 2019-04-30 | 1,155.98 |
| 2019-04-29 | 1,164.96 |
| 2019-04-26 | 1,173.93 |
| 2019-04-25 | 1,164.96 |
| 2019-04-24 | 1,173.93 |
| 2019-04-23 | 1,191.87 |
| 2019-04-18 | 1,182.90 |
| 2019-04-17 | 1,191.87 |
| 2019-04-16 | 1,218.78 |
| 2019-04-15 | 1,218.78 |
| 2019-04-12 | 1,191.87 |
| 2019-04-11 | 1,209.81 |
| 2019-04-10 | 1,191.87 |
| 2019-04-09 | 1,209.81 |
| 2019-04-08 | 1,227.75 |
| 2019-04-04 | 1,227.75 |
| 2019-04-03 | 1,236.73 |
| 2019-04-02 | 1,227.75 |
| 2019-04-01 | 1,227.75 |
| 2019-03-29 | 1,263.64 |
| 2019-03-28 | 1,245.70 |
| 2019-03-27 | 1,227.75 |
| 2019-03-26 | 1,218.78 |
| 2019-03-25 | 1,173.93 |
| 2019-03-22 | 1,039.36 |
| 2019-03-21 | 1,048.33 |
| 2019-03-20 | 1,048.33 |
| 2019-03-19 | 1,048.33 |
| 2019-03-18 | 1,048.33 |
| 2019-03-15 | 1,066.27 |
| 2019-03-14 | 1,075.24 |
| 2019-03-13 | 1,075.24 |
| 2019-03-12 | 1,030.39 |
| 2019-03-11 | 994.50 |
| 2019-03-08 | 940.67 |
| 2019-03-07 | 1,111.13 |
| 2019-03-06 | 1,111.13 |
| 2019-03-05 | 1,084.21 |
| 2019-03-04 | 1,084.21 |
| 2019-03-01 | 1,093.19 |
| 2019-02-28 | 1,075.24 |
| 2019-02-27 | 1,075.24 |
| 2019-02-26 | 1,084.21 |
| 2019-02-25 | 1,084.21 |
| 2019-02-22 | 1,084.21 |
| 2019-02-21 | 1,066.27 |
| 2019-02-20 | 1,075.24 |
| 2019-02-19 | 1,075.24 |
| 2019-02-18 | 1,075.24 |
| 2019-02-15 | 1,075.24 |
| 2019-02-14 | 1,075.24 |
| 2019-02-13 | 1,075.24 |
| 2019-02-12 | 1,084.21 |
| 2019-02-11 | 1,084.21 |
| 2019-02-08 | 1,084.21 |
| 2019-02-04 | 1,084.21 |
| 2019-02-01 | 1,084.21 |
| 2019-01-31 | 1,084.21 |
| 2019-01-30 | 1,084.21 |
| 2019-01-29 | 1,102.16 |
| 2019-01-28 | 1,147.01 |
| 2019-01-25 | 1,147.01 |
| 2019-01-24 | 1,147.01 |
| 2019-01-23 | 1,173.93 |
| 2019-01-22 | 1,173.93 |
| 2019-01-21 | 1,173.93 |
| 2019-01-18 | 1,173.93 |
| 2019-01-17 | 1,173.93 |
| 2019-01-16 | 1,173.93 |
| 2019-01-15 | 1,173.93 |
| 2019-01-14 | 1,200.84 |
| 2019-01-11 | 1,200.84 |
| 2019-01-10 | 1,200.84 |
| 2019-01-09 | 1,200.84 |
| 2019-01-08 | 1,200.84 |
| 2019-01-07 | 1,200.84 |
| 2019-01-04 | 1,209.81 |
| 2019-01-03 | 1,227.75 |
| 2019-01-02 | 1,227.75 |
| 2018-12-31 | 1,308.50 |
| 2018-12-28 | 1,147.01 |
| 2018-12-27 | 1,147.01 |
| 2018-12-24 | 1,155.98 |
| 2018-12-21 | 1,155.98 |
| 2018-12-20 | 1,155.98 |
| 2018-12-19 | 1,155.98 |
| 2018-12-18 | 1,155.98 |
| 2018-12-17 | 1,155.98 |
| 2018-12-14 | 1,155.98 |
| 2018-12-13 | 1,155.98 |
| 2018-12-12 | 1,138.04 |
| 2018-12-11 | 1,138.04 |
| 2018-12-10 | 1,173.93 |
| 2018-12-07 | 1,191.87 |
| 2018-12-06 | 1,200.84 |
| 2018-12-05 | 1,209.81 |
| 2018-12-04 | 1,218.78 |
| 2018-12-03 | 1,236.73 |
| 2018-11-30 | 1,218.78 |
| 2018-11-29 | 1,227.75 |
| 2018-11-28 | 1,236.73 |
| 2018-11-27 | 1,236.73 |
| 2018-11-26 | 1,245.70 |
| 2018-11-23 | 1,245.70 |
| 2018-11-22 | 1,236.73 |
| 2018-11-21 | 1,245.70 |
| 2018-11-20 | 1,245.70 |
| 2018-11-19 | 1,245.70 |
| 2018-11-16 | 1,245.70 |
| 2018-11-15 | 1,245.70 |
| 2018-11-14 | 1,245.70 |
| 2018-11-13 | 1,263.64 |
| 2018-11-12 | 1,272.61 |
| 2018-11-09 | 1,290.55 |
| 2018-11-08 | 1,236.73 |
| 2018-11-07 | 1,191.87 |
| 2018-11-06 | 1,200.84 |
| 2018-11-05 | 1,191.87 |
| 2018-11-02 | 1,218.78 |
| 2018-11-01 | 1,218.78 |
| 2018-10-31 | 1,245.70 |
| 2018-10-30 | 1,182.90 |
| 2018-10-29 | 1,200.84 |
| 2018-10-26 | 1,155.98 |
| 2018-10-25 | 1,200.84 |
| 2018-10-24 | 1,173.93 |
| 2018-10-23 | 1,111.13 |
| 2018-10-22 | 1,155.98 |
| 2018-10-19 | 985.53 |
| 2018-10-18 | 985.53 |
| 2018-10-16 | 967.59 |
| 2018-10-15 | 967.59 |
| 2018-10-12 | 967.59 |
| 2018-10-11 | 931.70 |
| 2018-10-10 | 1,021.41 |
| 2018-10-09 | 958.62 |
| 2018-10-08 | 976.56 |
| 2018-10-05 | 1,039.36 |
| 2018-10-04 | 1,057.30 |
| 2018-10-03 | 1,075.24 |
| 2018-10-02 | 1,066.27 |
| 2018-09-28 | 1,164.96 |
| 2018-09-27 | 1,182.90 |
| 2018-09-26 | 1,155.98 |
| 2018-09-24 | 1,129.07 |
| 2018-09-21 | 1,102.16 |
| 2018-09-20 | 1,066.27 |
| 2018-09-19 | 958.62 |
| 2018-09-18 | 985.53 |
| 2018-09-17 | 976.56 |
| 2018-09-14 | 985.53 |
| 2018-09-13 | 976.56 |
| 2018-09-12 | 967.59 |
| 2018-09-11 | 976.56 |
| 2018-09-10 | 976.56 |
| 2018-09-07 | 976.56 |
| 2018-09-06 | 976.56 |
| 2018-09-05 | 976.56 |
| 2018-09-04 | 976.56 |
| 2018-09-03 | 958.62 |
| 2018-08-31 | 976.56 |
| 2018-08-30 | 1,003.47 |
| 2018-08-29 | 985.53 |
| 2018-08-28 | 994.50 |
| 2018-08-27 | 994.50 |
| 2018-08-24 | 1,084.21 |
| 2018-08-23 | 1,138.04 |
| 2018-08-22 | 1,173.93 |
| 2018-08-21 | 985.53 |
| 2018-08-20 | 1,030.39 |
| 2018-08-17 | 1,030.39 |
| 2018-08-16 | 1,003.47 |
| 2018-08-15 | 976.56 |
| 2018-08-14 | 976.56 |
| 2018-08-13 | 985.53 |
| 2018-08-10 | 1,012.44 |
| 2018-08-09 | 1,021.41 |
| 2018-08-08 | 985.53 |
| 2018-08-07 | 1,003.47 |
| 2018-08-06 | 1,003.47 |
| 2018-08-03 | 1,003.47 |
| 2018-08-02 | 1,021.41 |
| 2018-08-01 | 976.56 |
| 2018-07-31 | 976.56 |
| 2018-07-30 | 994.50 |
| 2018-07-27 | 1,021.41 |
| 2018-07-26 | 1,021.41 |
| 2018-07-25 | 1,021.41 |
| 2018-07-24 | 1,021.41 |
| 2018-07-23 | 1,021.41 |
| 2018-07-20 | 1,039.36 |
| 2018-07-19 | 1,039.36 |
| 2018-07-18 | 1,039.36 |
| 2018-07-17 | 1,039.36 |
| 2018-07-16 | 1,039.36 |
| 2018-07-13 | 1,039.36 |
| 2018-07-12 | 1,048.33 |
| 2018-07-11 | 1,048.33 |
| 2018-07-10 | 1,003.47 |
| 2018-07-09 | 1,003.47 |
| 2018-07-06 | 1,003.47 |
| 2018-07-05 | 1,012.44 |
| 2018-07-04 | 1,012.44 |
| 2018-07-03 | 1,012.44 |
| 2018-06-29 | 1,012.44 |
| 2018-06-28 | 1,012.44 |
| 2018-06-27 | 1,012.44 |
| 2018-06-26 | 1,012.44 |
| 2018-06-25 | 1,012.44 |
| 2018-06-22 | 1,102.16 |
| 2018-06-21 | 1,102.16 |
| 2018-06-20 | 1,102.16 |
| 2018-06-19 | 1,102.16 |
| 2018-06-15 | 1,102.16 |
| 2018-06-14 | 1,102.16 |
| 2018-06-13 | 1,102.16 |
| 2018-06-12 | 1,111.13 |
| 2018-06-11 | 1,147.01 |
| 2018-06-08 | 1,147.01 |
| 2018-06-07 | 1,138.04 |
| 2018-06-06 | 1,138.04 |
| 2018-06-05 | 1,138.04 |
| 2018-06-04 | 1,111.13 |
| 2018-06-01 | 1,111.13 |
| 2018-05-31 | 1,111.13 |
| 2018-05-30 | 1,012.44 |
| 2018-05-29 | 1,012.44 |
| 2018-05-28 | 1,012.44 |
| 2018-05-25 | 1,039.36 |
| 2018-05-24 | 1,155.98 |
| 2018-05-23 | 1,138.04 |
| 2018-05-21 | 1,129.07 |
| 2018-05-18 | 1,147.01 |
| 2018-05-17 | 1,138.04 |
| 2018-05-16 | 1,138.04 |
| 2018-05-15 | 1,138.04 |
| 2018-05-14 | 1,173.93 |
| 2018-05-11 | 1,173.93 |
| 2018-05-10 | 1,111.13 |
| 2018-05-09 | 1,155.98 |
| 2018-05-08 | 1,138.04 |
| 2018-05-07 | 1,155.98 |
| 2018-05-04 | 1,155.98 |
| 2018-05-03 | 1,155.98 |
| 2018-05-02 | 1,164.96 |
| 2018-04-30 | 1,120.10 |
| 2018-04-27 | 1,120.10 |
| 2018-04-26 | 1,138.04 |
| 2018-04-25 | 1,147.01 |
| 2018-04-24 | 1,147.01 |
| 2018-04-23 | 1,147.01 |
| 2018-04-20 | 1,147.01 |
| 2018-04-19 | 1,200.84 |
| 2018-04-18 | 1,173.93 |
| 2018-04-17 | 1,129.07 |
| 2018-04-16 | 1,120.10 |
| 2018-04-13 | 1,102.16 |
| 2018-04-12 | 1,120.10 |
| 2018-04-11 | 1,138.04 |
| 2018-04-10 | 1,147.01 |
| 2018-04-09 | 1,075.24 |
| 2018-04-06 | 1,084.21 |
| 2018-04-04 | 1,084.21 |
| 2018-04-03 | 1,111.13 |
| 2018-03-29 | 1,111.13 |
| 2018-03-28 | 1,111.13 |
| 2018-03-27 | 1,057.30 |
| 2018-03-26 | 1,066.27 |
| 2018-03-23 | 1,066.27 |
| 2018-03-22 | 1,093.19 |
| 2018-03-21 | 1,093.19 |
| 2018-03-20 | 1,111.13 |
| 2018-03-19 | 1,066.27 |
| 2018-03-16 | 1,066.27 |
| 2018-03-15 | 1,066.27 |
| 2018-03-14 | 1,066.27 |
| 2018-03-13 | 1,066.27 |
| 2018-03-12 | 1,066.27 |
| 2018-03-09 | 1,057.30 |
| 2018-03-08 | 1,066.27 |
| 2018-03-07 | 1,066.27 |
| 2018-03-06 | 1,066.27 |
| 2018-03-05 | 1,066.27 |
| 2018-03-02 | 1,066.27 |
| 2018-03-01 | 1,066.27 |
| 2018-02-28 | 1,066.27 |
| 2018-02-27 | 1,012.44 |
| 2018-02-26 | 1,012.44 |
| 2018-02-23 | 1,012.44 |
| 2018-02-22 | 1,012.44 |
| 2018-02-21 | 1,012.44 |
| 2018-02-20 | 1,012.44 |
| 2018-02-15 | 1,012.44 |
| 2018-02-14 | 1,012.44 |
| 2018-02-13 | 1,012.44 |
| 2018-02-12 | 1,030.39 |
| 2018-02-09 | 1,039.36 |
| 2018-02-08 | 1,039.36 |
| 2018-02-07 | 1,039.36 |
| 2018-02-06 | 1,039.36 |
| 2018-02-05 | 1,066.27 |
| 2018-02-02 | 1,066.27 |
| 2018-02-01 | 1,084.21 |
| 2018-01-31 | 1,084.21 |
| 2018-01-30 | 1,084.21 |
| 2018-01-29 | 1,084.21 |
| 2018-01-26 | 1,084.21 |
| 2018-01-25 | 1,102.16 |
| 2018-01-24 | 1,129.07 |
| 2018-01-23 | 1,129.07 |
| 2018-01-22 | 1,120.10 |
| 2018-01-19 | 1,066.27 |
| 2018-01-18 | 1,003.47 |
| 2018-01-17 | 1,003.47 |
| 2018-01-16 | 1,003.47 |
| 2018-01-15 | 1,003.47 |
| 2018-01-12 | 976.56 |
| 2018-01-11 | 967.59 |
| 2018-01-10 | 985.53 |
| 2018-01-09 | 985.53 |
| 2018-01-08 | 994.50 |
| 2018-01-05 | 985.53 |
| 2018-01-04 | 985.53 |
| 2018-01-03 | 985.53 |
| 2018-01-02 | 985.53 |
| 2017-12-29 | 985.53 |
| 2017-12-28 | 1,012.44 |
| 2017-12-27 | 1,030.39 |
| 2017-12-22 | 1,012.44 |
| 2017-12-21 | 1,012.44 |
| 2017-12-20 | 1,021.41 |
| 2017-12-19 | 1,021.41 |
| 2017-12-18 | 1,021.41 |
| 2017-12-15 | 1,021.41 |
| 2017-12-14 | 1,021.41 |
| 2017-12-13 | 1,021.41 |
| 2017-12-12 | 1,021.41 |
| 2017-12-11 | 1,021.41 |
| 2017-12-08 | 1,021.41 |
| 2017-12-07 | 1,021.41 |
| 2017-12-06 | 1,066.27 |
| 2017-12-05 | 1,066.27 |
| 2017-12-04 | 1,066.27 |
| 2017-12-01 | 1,066.27 |
| 2017-11-30 | 1,075.24 |
| 2017-11-29 | 1,075.24 |
| 2017-11-28 | 1,075.24 |
| 2017-11-27 | 1,084.21 |
| 2017-11-24 | 1,111.13 |
| 2017-11-23 | 1,129.07 |
| 2017-11-22 | 1,182.90 |
| 2017-11-21 | 1,138.04 |
| 2017-11-20 | 1,138.04 |
| 2017-11-17 | 1,147.01 |
| 2017-11-16 | 1,084.21 |
| 2017-11-15 | 1,084.21 |
| 2017-11-14 | 1,084.21 |
| 2017-11-13 | 1,093.19 |
| 2017-11-10 | 1,021.41 |
| 2017-11-09 | 1,030.39 |
| 2017-11-08 | 949.64 |
| 2017-11-07 | 931.70 |
| 2017-11-06 | 967.59 |
| 2017-11-03 | 976.56 |
| 2017-11-02 | 904.79 |
| 2017-11-01 | 904.79 |
| 2017-10-31 | 904.79 |
| 2017-10-30 | 913.76 |
| 2017-10-27 | 922.73 |
| 2017-10-26 | 931.70 |
| 2017-10-25 | 841.99 |
| 2017-10-24 | 868.90 |
| 2017-10-23 | 931.70 |
| 2017-10-20 | 931.70 |
| 2017-10-19 | 931.70 |
| 2017-10-18 | 931.70 |
| 2017-10-17 | 931.70 |
| 2017-10-16 | 940.67 |
| 2017-10-13 | 976.56 |
| 2017-10-12 | 985.53 |
| 2017-10-11 | 985.53 |
| 2017-10-10 | 1,057.30 |
| 2017-10-09 | 1,102.16 |
| 2017-10-06 | 1,057.30 |
| 2017-10-04 | 1,093.19 |
| 2017-10-03 | 1,200.84 |
| 2017-09-29 | 1,173.93 |
| 2017-09-28 | 1,075.24 |
| 2017-09-27 | 976.56 |
| 2017-09-26 | 1,102.16 |
| 2017-09-25 | 1,039.36 |
| 2017-09-22 | 1,003.47 |
| 2017-09-21 | 1,111.13 |
| 2017-09-20 | 1,111.13 |
| 2017-09-19 | 1,120.10 |
| 2017-09-18 | 1,120.10 |
| 2017-09-15 | 1,030.39 |
| 2017-09-14 | 1,048.33 |
| 2017-09-13 | 1,066.27 |
| 2017-09-12 | 1,084.21 |
| 2017-09-11 | 1,111.13 |
| 2017-09-08 | 1,164.96 |
| 2017-09-07 | 1,164.96 |
| 2017-09-06 | 1,164.96 |
| 2017-09-05 | 1,164.96 |
| 2017-09-04 | 1,182.90 |
| 2017-09-01 | 1,147.01 |
| 2017-08-31 | 1,147.01 |
| 2017-08-30 | 1,155.98 |
| 2017-08-29 | 1,155.98 |
| 2017-08-28 | 1,155.98 |
| 2017-08-25 | 1,200.84 |
| 2017-08-24 | 1,245.70 |
| 2017-08-22 | 1,245.70 |
| 2017-08-21 | 1,236.73 |
| 2017-08-18 | 1,254.67 |
| 2017-08-17 | 1,218.78 |
| 2017-08-16 | 1,335.41 |
| 2017-08-15 | 1,281.58 |
| 2017-08-14 | 1,281.58 |
| 2017-08-11 | 1,281.58 |
| 2017-08-10 | 1,335.41 |
| 2017-08-09 | 1,317.47 |
| 2017-08-08 | 1,335.41 |
| 2017-08-07 | 1,371.30 |
| 2017-08-04 | 1,407.18 |
| 2017-08-03 | 1,407.18 |
| 2017-08-02 | 1,218.78 |
| 2017-08-01 | 1,245.70 |
| 2017-07-31 | 1,263.64 |
| 2017-07-28 | 1,263.64 |
| 2017-07-27 | 1,308.50 |
| 2017-07-26 | 1,308.50 |
| 2017-07-25 | 1,326.44 |
| 2017-07-24 | 1,380.27 |
| 2017-07-21 | 1,398.21 |
| 2017-07-20 | 1,416.15 |
| 2017-07-19 | 1,290.55 |
| 2017-07-18 | 1,290.55 |
| 2017-07-17 | 1,290.55 |
| 2017-07-14 | 1,326.44 |
| 2017-07-13 | 1,317.47 |
| 2017-07-12 | 1,353.35 |
| 2017-07-11 | 1,353.35 |
| 2017-07-10 | 1,353.35 |
| 2017-07-07 | 1,326.44 |
| 2017-07-06 | 1,335.41 |
| 2017-07-05 | 1,380.27 |
| 2017-07-04 | 1,398.21 |
| 2017-07-03 | 1,398.21 |
| 2017-06-30 | 1,398.21 |
| 2017-06-29 | 1,407.18 |
| 2017-06-28 | 1,245.70 |
| 2017-06-27 | 1,272.61 |
| 2017-06-26 | 1,425.12 |
| 2017-06-23 | 1,443.07 |
| 2017-06-22 | 1,443.07 |
| 2017-06-21 | 1,469.98 |
| 2017-06-20 | 1,469.98 |
| 2017-06-19 | 1,469.98 |
| 2017-06-16 | 1,416.15 |
| 2017-06-15 | 1,335.41 |
| 2017-06-14 | 1,272.61 |
| 2017-06-13 | 1,281.58 |
| 2017-06-12 | 1,263.64 |
| 2017-06-09 | 1,245.70 |
| 2017-06-08 | 1,245.70 |
| 2017-06-07 | 1,245.70 |
| 2017-06-06 | 1,245.70 |
| 2017-06-05 | 1,245.70 |
| 2017-06-02 | 1,245.70 |
| 2017-06-01 | 1,254.67 |
| 2017-05-31 | 1,254.67 |
| 2017-05-29 | 1,254.67 |
| 2017-05-26 | 1,138.04 |
| 2017-05-25 | 1,111.13 |
| 2017-05-24 | 1,111.13 |
| 2017-05-23 | 1,111.13 |
| 2017-05-22 | 1,155.98 |
| 2017-05-19 | 1,173.93 |
| 2017-05-18 | 1,182.90 |
| 2017-05-17 | 1,164.96 |
| 2017-05-16 | 1,138.04 |
| 2017-05-15 | 1,254.67 |
| 2017-05-12 | 1,353.35 |
| 2017-05-11 | 1,353.35 |
| 2017-05-10 | 1,362.32 |
| 2017-05-09 | 1,353.35 |
| 2017-05-08 | 1,371.30 |
| 2017-05-05 | 1,469.98 |
| 2017-05-04 | 1,523.81 |
| 2017-05-02 | 1,514.84 |
| 2017-04-28 | 1,532.78 |
| 2017-04-27 | 1,559.69 |
| 2017-04-26 | 1,568.66 |
| 2017-04-25 | 1,568.66 |
| 2017-04-24 | 1,559.69 |
| 2017-04-21 | 1,568.66 |
| 2017-04-20 | 1,604.55 |
| 2017-04-19 | 1,622.49 |
| 2017-04-18 | 1,568.66 |
| 2017-04-13 | 1,568.66 |
| 2017-04-12 | 1,541.75 |
| 2017-04-11 | 1,604.55 |
| 2017-04-10 | 1,586.61 |
| 2017-04-07 | 1,577.64 |
| 2017-04-06 | 1,631.46 |
| 2017-04-05 | 1,595.58 |
| 2017-04-03 | 1,577.64 |
| 2017-03-31 | 1,577.64 |
| 2017-03-30 | 1,604.55 |
| 2017-03-29 | 1,613.52 |
| 2017-03-28 | 1,640.44 |
| 2017-03-27 | 1,622.49 |
| 2017-03-24 | 1,730.15 |
| 2017-03-23 | 1,775.00 |
| 2017-03-22 | 1,757.06 |
| 2017-03-21 | 1,783.98 |
| 2017-03-20 | 1,658.38 |
| 2017-03-17 | 1,595.58 |
| 2017-03-16 | 1,595.58 |
| 2017-03-15 | 1,595.58 |
| 2017-03-14 | 1,586.61 |
| 2017-03-13 | 1,631.46 |
| 2017-03-10 | 1,685.29 |
| 2017-03-09 | 1,640.44 |
| 2017-03-08 | 1,676.32 |
| 2017-03-07 | 1,667.35 |
| 2017-03-06 | 1,685.29 |
| 2017-03-03 | 1,685.29 |
| 2017-03-02 | 1,685.29 |
| 2017-03-01 | 1,685.29 |
| 2017-02-28 | 1,694.26 |
| 2017-02-27 | 1,667.35 |
| 2017-02-24 | 1,685.29 |
| 2017-02-23 | 1,676.32 |
| 2017-02-22 | 1,649.41 |
| 2017-02-21 | 1,622.49 |
| 2017-02-20 | 1,640.44 |
| 2017-02-17 | 1,613.52 |
| 2017-02-16 | 1,514.84 |
| 2017-02-15 | 1,514.84 |
| 2017-02-14 | 1,299.53 |
| 2017-02-13 | 1,299.53 |
| 2017-02-10 | 1,299.53 |
| 2017-02-09 | 1,308.50 |
| 2017-02-08 | 1,308.50 |
| 2017-02-07 | 1,200.84 |
| 2017-02-06 | 1,200.84 |
| 2017-02-03 | 1,218.78 |
| 2017-02-02 | 1,218.78 |
| 2017-02-01 | 1,272.61 |
| 2017-01-27 | 1,281.58 |
| 2017-01-26 | 1,290.55 |
| 2017-01-25 | 1,281.58 |
| 2017-01-24 | 1,245.70 |
| 2017-01-23 | 1,254.67 |
| 2017-01-20 | 1,272.61 |
| 2017-01-19 | 1,299.53 |
| 2017-01-18 | 1,245.70 |
| 2017-01-17 | 1,245.70 |
| 2017-01-16 | 1,245.70 |
| 2017-01-13 | 1,200.84 |
| 2017-01-12 | 1,200.84 |
| 2017-01-11 | 1,254.67 |
| 2017-01-10 | 1,308.50 |
| 2017-01-09 | 1,308.50 |
| 2017-01-06 | 1,308.50 |
| 2017-01-05 | 1,299.53 |
| 2017-01-04 | 1,326.44 |
| 2017-01-03 | 1,344.38 |
| 2016-12-30 | 1,416.15 |
| 2016-12-29 | 1,326.44 |
| 2016-12-28 | 1,344.38 |
| 2016-12-23 | 1,335.41 |
| 2016-12-22 | 1,344.38 |
| 2016-12-21 | 1,389.24 |
| 2016-12-20 | 1,353.35 |
| 2016-12-19 | 1,335.41 |
| 2016-12-16 | 1,362.32 |
| 2016-12-15 | 1,344.38 |
| 2016-12-14 | 1,416.15 |
| 2016-12-13 | 1,416.15 |
| 2016-12-12 | 1,344.38 |
| 2016-12-09 | 1,416.15 |
| 2016-12-08 | 1,425.12 |
| 2016-12-07 | 1,326.44 |
| 2016-12-06 | 1,326.44 |
| 2016-12-05 | 1,371.30 |
| 2016-12-02 | 1,389.24 |
| 2016-12-01 | 1,362.32 |
| 2016-11-30 | 1,380.27 |
| 2016-11-29 | 1,371.30 |
| 2016-11-28 | 1,407.18 |
| 2016-11-25 | 1,407.18 |
| 2016-11-24 | 1,398.21 |
| 2016-11-23 | 1,425.12 |
| 2016-11-22 | 1,362.32 |
| 2016-11-21 | 1,362.32 |
| 2016-11-18 | 1,371.30 |
| 2016-11-17 | 1,452.04 |
| 2016-11-16 | 1,496.89 |
| 2016-11-15 | 1,496.89 |
| 2016-11-14 | 1,353.35 |
| 2016-11-11 | 1,317.47 |
| 2016-11-10 | 1,317.47 |
| 2016-11-09 | 1,120.10 |
| 2016-11-08 | 1,129.07 |
| 2016-11-07 | 1,200.84 |
| 2016-11-04 | 1,111.13 |
| 2016-11-03 | 859.93 |
| 2016-11-02 | 877.87 |
| 2016-11-01 | 913.76 |
| 2016-10-31 | 940.67 |
| 2016-10-28 | 949.64 |
| 2016-10-27 | 922.73 |
| 2016-10-26 | 940.67 |
| 2016-10-25 | 824.05 |
| 2016-10-24 | 877.87 |
| 2016-10-20 | 913.76 |
| 2016-10-19 | 806.10 |
| 2016-10-18 | 815.07 |
| 2016-10-17 | 797.13 |
| 2016-10-14 | 833.02 |
| 2016-10-13 | 806.10 |
| 2016-10-12 | 841.99 |
| 2016-10-11 | 626.68 |
| 2016-10-07 | 527.99 |
| 2016-10-06 | 527.99 |
| 2016-10-05 | 527.99 |
| 2016-10-04 | 527.99 |
| 2016-10-03 | 527.99 |
| 2016-09-30 | 527.99 |
| 2016-09-29 | 510.05 |
| 2016-09-28 | 527.99 |
| 2016-09-27 | 510.05 |
| 2016-09-26 | 527.99 |
| 2016-09-23 | 527.99 |
| 2016-09-22 | 527.99 |
| 2016-09-21 | 527.99 |
| 2016-09-20 | 527.99 |
| 2016-09-19 | 527.99 |
| 2016-09-15 | 527.99 |
| 2016-09-14 | 536.96 |
| 2016-09-13 | 536.96 |
| 2016-09-12 | 536.96 |
| 2016-09-09 | 536.96 |
| 2016-09-08 | 536.96 |
| 2016-09-07 | 536.96 |
| 2016-09-06 | 536.96 |
| 2016-09-05 | 545.93 |
| 2016-09-02 | 545.93 |
| 2016-09-01 | 545.93 |
| 2016-08-31 | 545.93 |
| 2016-08-30 | 527.99 |
| 2016-08-29 | 527.99 |
| 2016-08-26 | 563.88 |
| 2016-08-25 | 554.91 |
| 2016-08-24 | 554.91 |
| 2016-08-23 | 554.91 |
| 2016-08-22 | 563.88 |
| 2016-08-19 | 563.88 |
| 2016-08-18 | 572.85 |
| 2016-08-17 | 572.85 |
| 2016-08-16 | 572.85 |
| 2016-08-15 | 572.85 |
| 2016-08-12 | 563.88 |
| 2016-08-11 | 572.85 |
| 2016-08-10 | 563.88 |
| 2016-08-09 | 581.82 |
| 2016-08-08 | 590.79 |
| 2016-08-05 | 519.02 |
| 2016-08-04 | 527.99 |
| 2016-08-03 | 554.91 |
| 2016-08-01 | 563.88 |
| 2016-07-29 | 572.85 |
| 2016-07-28 | 572.85 |
| 2016-07-27 | 572.85 |
| 2016-07-26 | 572.85 |
| 2016-07-25 | 581.82 |
| 2016-07-22 | 590.79 |
| 2016-07-21 | 617.71 |
| 2016-07-20 | 599.76 |
| 2016-07-19 | 581.82 |
| 2016-07-18 | 581.82 |
| 2016-07-15 | 608.73 |
| 2016-07-14 | 599.76 |
| 2016-07-13 | 599.76 |
| 2016-07-12 | 608.73 |
| 2016-07-11 | 617.71 |
| 2016-07-08 | 590.79 |
| 2016-07-07 | 590.79 |
| 2016-07-06 | 590.79 |
| 2016-07-05 | 581.82 |
| 2016-07-04 | 599.76 |
| 2016-06-30 | 617.71 |
| 2016-06-29 | 617.71 |
| 2016-06-28 | 572.85 |
| 2016-06-27 | 617.71 |
| 2016-06-24 | 617.71 |
| 2016-06-23 | 635.65 |
| 2016-06-22 | 617.71 |
| 2016-06-21 | 599.76 |
| 2016-06-20 | 653.59 |
| 2016-06-17 | 653.59 |
| 2016-06-16 | 617.71 |
| 2016-06-15 | 653.59 |
| 2016-06-14 | 680.50 |
| 2016-06-13 | 698.45 |
| 2016-06-10 | 698.45 |
| 2016-06-08 | 707.42 |
| 2016-06-07 | 707.42 |
| 2016-06-06 | 707.42 |
| 2016-06-03 | 734.33 |
| 2016-06-02 | 752.27 |
| 2016-06-01 | 752.27 |
| 2016-05-31 | 752.27 |
| 2016-05-30 | 752.27 |
| 2016-05-27 | 725.36 |
| 2016-05-26 | 725.36 |
| 2016-05-25 | 743.30 |
| 2016-05-24 | 743.30 |
| 2016-05-23 | 752.27 |
| 2016-05-20 | 725.36 |
| 2016-05-19 | 743.30 |
| 2016-05-18 | 770.22 |
| 2016-05-17 | 797.13 |
| 2016-05-16 | 779.19 |
| 2016-05-13 | 797.13 |
| 2016-05-12 | 859.93 |
| 2016-05-11 | 913.76 |
| 2016-05-10 | 877.87 |
| 2016-05-09 | 850.96 |
| 2016-05-06 | 841.99 |
| 2016-05-05 | 877.87 |
| 2016-05-04 | 967.59 |
| 2016-05-03 | 824.05 |
| 2016-04-29 | 859.93 |
| 2016-04-28 | 913.76 |
| 2016-04-27 | 931.70 |
| 2016-04-26 | 913.76 |
| 2016-04-25 | 967.59 |
| 2016-04-22 | 949.64 |
| 2016-04-21 | 806.10 |
| 2016-04-20 | 886.84 |
| 2016-04-19 | 976.56 |
| 2016-04-18 | 1,111.13 |
| 2016-04-15 | 752.27 |
| 2016-04-14 | 644.62 |
| 2016-04-13 | 545.93 |
| 2016-04-12 | 554.91 |
| 2016-04-11 | 554.91 |
| 2016-04-08 | 554.91 |
| 2016-04-07 | 563.88 |
| 2016-04-06 | 617.71 |
| 2016-04-05 | 617.71 |
| 2016-04-01 | 617.71 |
| 2016-03-31 | 617.71 |
| 2016-03-30 | 635.65 |
| 2016-03-29 | 635.65 |
| 2016-03-24 | 635.65 |
| 2016-03-23 | 635.65 |
| 2016-03-22 | 635.65 |
| 2016-03-21 | 635.65 |
| 2016-03-18 | 590.79 |
| 2016-03-17 | 590.79 |
| 2016-03-16 | 617.71 |
| 2016-03-15 | 617.71 |
| 2016-03-14 | 581.82 |
| 2016-03-11 | 563.88 |
| 2016-03-10 | 563.88 |
| 2016-03-09 | 581.82 |
| 2016-03-08 | 581.82 |
| 2016-03-07 | 599.76 |
| 2016-03-04 | 590.79 |
| 2016-03-03 | 590.79 |
| 2016-03-02 | 617.71 |
| 2016-03-01 | 590.79 |
| 2016-02-29 | 572.85 |
| 2016-02-26 | 590.79 |
| 2016-02-25 | 590.79 |
| 2016-02-24 | 590.79 |
| 2016-02-23 | 608.73 |
| 2016-02-22 | 617.71 |
| 2016-02-19 | 626.68 |
| 2016-02-18 | 626.68 |
| 2016-02-17 | 644.62 |
| 2016-02-16 | 644.62 |
| 2016-02-15 | 644.62 |
| 2016-02-12 | 644.62 |
| 2016-02-11 | 644.62 |
| 2016-02-05 | 644.62 |
| 2016-02-04 | 644.62 |
| 2016-02-03 | 644.62 |
| 2016-02-02 | 653.59 |
| 2016-02-01 | 653.59 |
| 2016-01-29 | 662.56 |
| 2016-01-28 | 662.56 |
| 2016-01-27 | 635.65 |
| 2016-01-26 | 635.65 |
| 2016-01-25 | 617.71 |
| 2016-01-22 | 653.59 |
| 2016-01-21 | 617.71 |
| 2016-01-20 | 617.71 |
| 2016-01-19 | 680.50 |
| 2016-01-18 | 680.50 |
| 2016-01-15 | 725.36 |
| 2016-01-14 | 734.33 |
| 2016-01-13 | 734.33 |
| 2016-01-12 | 761.25 |
| 2016-01-11 | 752.27 |
| 2016-01-08 | 779.19 |
| 2016-01-07 | 761.25 |
| 2016-01-06 | 797.13 |
| 2016-01-05 | 815.07 |
| 2016-01-04 | 797.13 |
| 2015-12-31 | 797.13 |
| 2015-12-30 | 815.07 |
| 2015-12-29 | 707.42 |
| 2015-12-28 | 707.42 |
| 2015-12-24 | 671.53 |
| 2015-12-23 | 653.59 |
| 2015-12-22 | 698.45 |
| 2015-12-21 | 707.42 |
| 2015-12-18 | 707.42 |
| 2015-12-17 | 734.33 |
| 2015-12-16 | 734.33 |
| 2015-12-15 | 734.33 |
| 2015-12-14 | 779.19 |
| 2015-12-11 | 779.19 |
| 2015-12-10 | 797.13 |
| 2015-12-09 | 743.30 |
| 2015-12-08 | 752.27 |
| 2015-12-07 | 743.30 |
| 2015-12-04 | 779.19 |
| 2015-12-03 | 788.16 |
| 2015-12-02 | 743.30 |
| 2015-12-01 | 743.30 |
| 2015-11-30 | 743.30 |
| 2015-11-27 | 833.02 |
| 2015-11-26 | 895.82 |
| 2015-11-25 | 671.53 |
| 2015-11-24 | 608.73 |
| 2015-11-23 | 617.71 |
| 2015-11-20 | 581.82 |
| 2015-11-19 | 563.88 |
| 2015-11-18 | 536.96 |
| 2015-11-17 | 554.91 |
| 2015-11-16 | 554.91 |
| 2015-11-13 | 572.85 |
| 2015-11-12 | 590.79 |
| 2015-11-11 | 599.76 |
| 2015-11-10 | 572.85 |
| 2015-11-09 | 581.82 |
| 2015-11-06 | 563.88 |
| 2015-11-05 | 527.99 |
| 2015-11-04 | 527.99 |
| 2015-11-03 | 536.96 |
| 2015-11-02 | 536.96 |
| 2015-10-30 | 545.93 |
| 2015-10-29 | 536.96 |
| 2015-10-28 | 545.93 |
| 2015-10-27 | 545.93 |
| 2015-10-26 | 545.93 |
| 2015-10-23 | 510.05 |
| 2015-10-22 | 536.96 |
| 2015-10-20 | 545.93 |
| 2015-10-19 | 536.96 |
| 2015-10-16 | 554.91 |
| 2015-10-15 | 581.82 |
| 2015-10-14 | 581.82 |
| 2015-10-13 | 554.91 |
| 2015-10-12 | 581.82 |
| 2015-10-09 | 608.73 |
| 2015-10-08 | 608.73 |
| 2015-10-07 | 608.73 |
| 2015-10-06 | 599.76 |
| 2015-10-05 | 608.73 |
| 2015-10-02 | 608.73 |
| 2015-09-30 | 590.79 |
| 2015-09-29 | 527.99 |
| 2015-09-25 | 563.88 |
| 2015-09-24 | 563.88 |
| 2015-09-23 | 572.85 |
| 2015-09-22 | 608.73 |
| 2015-09-21 | 608.73 |
| 2015-09-18 | 608.73 |
| 2015-09-17 | 608.73 |
| 2015-09-16 | 626.68 |
| 2015-09-15 | 626.68 |
| 2015-09-14 | 644.62 |
| 2015-09-11 | 644.62 |
| 2015-09-10 | 617.71 |
| 2015-09-09 | 635.65 |
| 2015-09-08 | 536.96 |
| 2015-09-07 | 492.11 |
| 2015-09-04 | 581.82 |
| 2015-09-02 | 581.82 |
| 2015-09-01 | 626.68 |
| 2015-08-31 | 635.65 |
| 2015-08-28 | 635.65 |
| 2015-08-27 | 617.71 |
| 2015-08-26 | 617.71 |
| 2015-08-25 | 581.82 |
| 2015-08-24 | 599.76 |
| 2015-08-21 | 617.71 |
| 2015-08-20 | 680.50 |
| 2015-08-19 | 707.42 |
| 2015-08-18 | 725.36 |
| 2015-08-17 | 734.33 |
| 2015-08-14 | 770.22 |
| 2015-08-13 | 779.19 |
| 2015-08-12 | 779.19 |
| 2015-08-11 | 797.13 |
| 2015-08-10 | 833.02 |
| 2015-08-07 | 824.05 |
| 2015-08-06 | 797.13 |
| 2015-08-05 | 815.07 |
| 2015-08-04 | 797.13 |
| 2015-08-03 | 806.10 |
| 2015-07-31 | 815.07 |
| 2015-07-30 | 859.93 |
| 2015-07-29 | 922.73 |
| 2015-07-28 | 868.90 |
| 2015-07-27 | 797.13 |
| 2015-07-24 | 958.62 |
| 2015-07-23 | 1,003.47 |
| 2015-07-22 | 976.56 |
| 2015-07-21 | 940.67 |
| 2015-07-20 | 985.53 |
| 2015-07-17 | 1,030.39 |
| 2015-07-16 | 1,039.36 |
| 2015-07-15 | 1,084.21 |
| 2015-07-14 | 1,155.98 |
| 2015-07-13 | 1,021.41 |
| 2015-07-10 | 976.56 |
| 2015-07-09 | 824.05 |
| 2015-07-08 | 581.82 |
| 2015-07-07 | 734.33 |
| 2015-07-06 | 779.19 |
| 2015-07-03 | 1,057.30 |
| 2015-07-02 | 1,236.73 |
| 2015-06-30 | 1,299.53 |
| 2015-06-29 | 1,281.58 |
| 2015-06-26 | 1,317.47 |
| 2015-06-25 | 1,371.30 |
| 2015-06-24 | 1,407.18 |
| 2015-06-23 | 1,425.12 |
| 2015-06-22 | 1,326.44 |
| 2015-06-19 | 1,308.50 |
| 2015-06-18 | 1,380.27 |
| 2015-06-17 | 1,389.24 |
| 2015-06-16 | 1,407.18 |
| 2015-06-15 | 1,434.10 |
| 2015-06-12 | 1,478.95 |
| 2015-06-11 | 1,443.07 |
| 2015-06-10 | 1,461.01 |
| 2015-06-09 | 1,407.18 |
| 2015-06-08 | 1,541.75 |
| 2015-06-05 | 1,577.64 |
| 2015-06-04 | 1,622.49 |
| 2015-06-03 | 1,667.35 |
| 2015-06-02 | 1,685.29 |
| 2015-06-01 | 1,694.26 |
| 2015-05-29 | 1,694.26 |
| 2015-05-28 | 1,649.41 |
| 2015-05-27 | 1,685.29 |
| 2015-05-26 | 1,739.12 |
| 2015-05-22 | 1,640.44 |
| 2015-05-21 | 1,649.41 |
| 2015-05-20 | 1,757.06 |
| 2015-05-19 | 1,766.03 |
| 2015-05-18 | 1,775.00 |
| 2015-05-15 | 1,837.80 |
| 2015-05-14 | 1,837.80 |
| 2015-05-13 | 1,945.46 |
| 2015-05-12 | 2,035.17 |
| 2015-05-11 | 2,124.89 |
| 2015-05-08 | 2,053.12 |
| 2015-05-07 | 2,008.26 |
| 2015-05-06 | 2,071.06 |
| 2015-05-05 | 2,187.69 |
| 2015-05-04 | 2,232.54 |
| 2015-04-30 | 1,783.98 |
| 2015-04-29 | 1,658.38 |
| 2015-04-28 | 1,514.84 |
| 2015-04-27 | 1,595.58 |
| 2015-04-24 | 1,586.61 |
| 2015-04-23 | 1,649.41 |
| 2015-04-22 | 1,452.04 |
| 2015-04-21 | 1,326.44 |
| 2015-04-20 | 1,272.61 |
| 2015-04-17 | 1,380.27 |
| 2015-04-16 | 1,245.70 |
| 2015-04-15 | 1,353.35 |
| 2015-04-14 | 1,245.70 |
| 2015-04-13 | 1,111.13 |
| 2015-04-10 | 1,075.24 |
| 2015-04-09 | 1,066.27 |
| 2015-04-08 | 1,039.36 |
| 2015-04-02 | 1,003.47 |
| 2015-04-01 | 985.53 |
| 2015-03-31 | 958.62 |
| 2015-03-30 | 994.50 |
| 2015-03-27 | 931.70 |
| 2015-03-26 | 967.59 |
| 2015-03-25 | 1,012.44 |
| 2015-03-24 | 1,021.41 |
| 2015-03-23 | 1,048.33 |
| 2015-03-20 | 1,299.53 |
| 2015-03-19 | 1,075.24 |
| 2015-03-18 | 1,030.39 |
| 2015-03-17 | 1,048.33 |
| 2015-03-16 | 1,057.30 |
| 2015-03-13 | 1,066.27 |
| 2015-03-12 | 1,030.39 |
| 2015-03-11 | 1,048.33 |
| 2015-03-10 | 1,057.30 |
| 2015-03-09 | 1,057.30 |
| 2015-03-06 | 1,066.27 |
| 2015-03-05 | 1,066.27 |
| 2015-03-04 | 1,057.30 |
| 2015-03-03 | 1,030.39 |
| 2015-03-02 | 1,048.33 |
| 2015-02-27 | 1,075.24 |
| 2015-02-26 | 1,048.33 |
| 2015-02-25 | 1,075.24 |
| 2015-02-24 | 1,057.30 |
| 2015-02-23 | 1,075.24 |
| 2015-02-18 | 1,075.24 |
| 2015-02-17 | 1,030.39 |
| 2015-02-16 | 1,003.47 |
| 2015-02-13 | 1,021.41 |
| 2015-02-12 | 1,021.41 |
| 2015-02-11 | 1,048.33 |
| 2015-02-10 | 1,048.33 |
| 2015-02-09 | 1,039.36 |
| 2015-02-06 | 1,057.30 |
| 2015-02-05 | 1,066.27 |
| 2015-02-04 | 1,030.39 |
| 2015-02-03 | 1,075.24 |
| 2015-02-02 | 1,039.36 |
| 2015-01-30 | 1,066.27 |
| 2015-01-29 | 1,075.24 |
| 2015-01-28 | 1,057.30 |
| 2015-01-27 | 1,057.30 |
| 2015-01-26 | 1,066.27 |
| 2015-01-23 | 1,048.33 |
| 2015-01-22 | 1,066.27 |
| 2015-01-21 | 1,057.30 |
| 2015-01-20 | 1,039.36 |
| 2015-01-19 | 1,066.27 |
| 2015-01-16 | 1,075.24 |
| 2015-01-15 | 1,066.27 |
| 2015-01-14 | 1,066.27 |
| 2015-01-13 | 1,084.21 |
| 2015-01-12 | 1,093.19 |
| 2015-01-09 | 1,066.27 |
| 2015-01-08 | 1,039.36 |
| 2015-01-07 | 1,048.33 |
| 2015-01-06 | 1,039.36 |
| 2015-01-05 | 1,048.33 |
| 2015-01-02 | 1,084.21 |
| 2014-12-31 | 1,120.10 |
| 2014-12-30 | 1,075.24 |
| 2014-12-29 | 1,057.30 |
| 2014-12-24 | 1,102.16 |
| 2014-12-23 | 1,030.39 |
| 2014-12-22 | 1,066.27 |
| 2014-12-19 | 1,102.16 |
| 2014-12-18 | 1,066.27 |
| 2014-12-17 | 1,102.16 |
| 2014-12-16 | 1,102.16 |
| 2014-12-15 | 1,111.13 |
| 2014-12-12 | 1,111.13 |
| 2014-12-11 | 1,048.33 |
| 2014-12-10 | 1,057.30 |
| 2014-12-09 | 1,048.33 |
| 2014-12-08 | 1,084.21 |
| 2014-12-05 | 1,138.04 |
| 2014-12-04 | 1,173.93 |
| 2014-12-03 | 1,138.04 |
| 2014-12-02 | 1,182.90 |
| 2014-12-01 | 1,155.98 |
| 2014-11-28 | 1,227.75 |
| 2014-11-27 | 1,245.70 |
| 2014-11-26 | 1,227.75 |
| 2014-11-25 | 1,254.67 |
| 2014-11-24 | 1,236.73 |
| 2014-11-21 | 1,290.55 |
| 2014-11-20 | 1,245.70 |
| 2014-11-19 | 1,245.70 |
| 2014-11-18 | 1,227.75 |
| 2014-11-17 | 1,227.75 |
| 2014-11-14 | 1,263.64 |
| 2014-11-13 | 1,272.61 |
| 2014-11-12 | 1,236.73 |
| 2014-11-11 | 1,290.55 |
| 2014-11-10 | 1,200.84 |
| 2014-11-07 | 1,227.75 |
| 2014-11-06 | 1,272.61 |
| 2014-11-05 | 1,263.64 |
| 2014-11-04 | 1,209.81 |
| 2014-11-03 | 1,245.70 |
| 2014-10-31 | 1,317.47 |
| 2014-10-30 | 1,290.55 |
| 2014-10-29 | 1,425.12 |
| 2014-10-28 | 1,218.78 |
| 2014-10-27 | 1,209.81 |
| 2014-10-24 | 1,281.58 |
| 2014-10-23 | 1,299.53 |
| 2014-10-22 | 1,362.32 |
| 2014-10-21 | 1,407.18 |
| 2014-10-20 | 1,335.41 |
| 2014-10-17 | 1,452.04 |
| 2014-10-16 | 1,443.07 |
| 2014-10-15 | 1,496.89 |
| 2014-10-14 | 1,505.87 |
| 2014-10-13 | 1,595.58 |
| 2014-10-10 | 1,649.41 |
| 2014-10-09 | 1,730.15 |
| 2014-10-08 | 1,631.46 |
| 2014-10-07 | 1,792.95 |
| 2014-10-06 | 1,766.03 |
| 2014-10-03 | 1,416.15 |
| 2014-09-30 | 1,254.67 |
| 2014-09-29 | 1,416.15 |
| 2014-09-26 | 1,568.66 |
| 2014-09-25 | 1,559.69 |
| 2014-09-24 | 1,595.58 |
| 2014-09-23 | 1,622.49 |
| 2014-09-22 | 1,640.44 |
| 2014-09-19 | 1,667.35 |
| 2014-09-18 | 1,676.32 |
| 2014-09-17 | 1,855.75 |
| 2014-09-16 | 2,008.26 |
| 2014-09-15 | 2,232.54 |
| 2014-09-12 | 2,322.26 |
| 2014-09-11 | 2,232.54 |
| 2014-09-10 | 2,349.17 |
| 2014-09-08 | 2,483.74 |
| 2014-09-05 | 2,663.17 |
| 2014-09-04 | 2,752.88 |
| 2014-09-03 | 3,039.96 |
| 2014-09-02 | 1,620.70 |
| 2014-09-01 | 1,658.38 |
| 2014-08-29 | 1,690.67 |
| 2014-08-28 | 1,640.44 |
| 2014-08-27 | 1,642.23 |
| 2014-08-26 | 1,730.15 |
| 2014-08-25 | 1,435.89 |
| 2014-08-22 | 1,654.79 |
| 2014-08-21 | 1,730.15 |
| 2014-08-20 | 1,819.86 |
| 2014-08-19 | 1,897.02 |
| 2014-08-18 | 1,926.87 |
| 2014-08-15 | 1,852.24 |
| 2014-08-14 | 1,825.37 |
| 2014-08-13 | 1,804.48 |
| 2014-08-12 | 2,031.34 |
| 2014-08-11 | 2,138.81 |
| 2014-08-08 | 1,398.51 |
| 2014-08-07 | 831.34 |
| 2014-08-06 | 828.36 |
| 2014-08-05 | 828.36 |
| 2014-08-04 | 828.36 |
| 2014-08-01 | 832.84 |
| 2014-07-31 | 832.84 |
| 2014-07-30 | 677.61 |
| 2014-07-29 | 677.61 |
| 2014-07-28 | 676.12 |
| 2014-07-25 | 676.12 |
| 2014-07-24 | 676.12 |
| 2014-07-23 | 676.12 |
| 2014-07-22 | 646.27 |
| 2014-07-21 | 646.27 |
| 2014-07-18 | 646.27 |
| 2014-07-17 | 646.27 |
| 2014-07-16 | 644.78 |
| 2014-07-15 | 644.78 |
| 2014-07-14 | 644.78 |
| 2014-07-11 | 644.78 |
| 2014-07-10 | 632.84 |
| 2014-07-09 | 632.84 |
| 2014-07-08 | 634.33 |
| 2014-07-07 | 649.25 |
| 2014-07-04 | 649.25 |
| 2014-07-03 | 649.25 |
| 2014-07-02 | 649.25 |
| 2014-06-30 | 649.25 |
| 2014-06-27 | 649.25 |
| 2014-06-26 | 649.25 |
| 2014-06-25 | 634.33 |
| 2014-06-24 | 634.33 |
| 2014-06-23 | 634.33 |
| 2014-06-20 | 646.27 |
| 2014-06-19 | 646.27 |
| 2014-06-18 | 758.21 |
| 2014-06-17 | 704.48 |
| 2014-06-16 | 676.12 |
| 2014-06-13 | 661.19 |
| 2014-06-12 | 616.42 |
| 2014-06-11 | 610.45 |
| 2014-06-10 | 610.45 |
| 2014-06-09 | 610.45 |
| 2014-06-06 | 610.45 |
| 2014-06-05 | 610.45 |
| 2014-06-04 | 610.45 |
| 2014-06-03 | 586.57 |
| 2014-05-30 | 602.99 |
| 2014-05-29 | 617.91 |
| 2014-05-28 | 628.36 |
| 2014-05-27 | 646.27 |
| 2014-05-26 | 658.21 |
| 2014-05-23 | 677.61 |
| 2014-05-22 | 677.61 |
| 2014-05-21 | 691.04 |
| 2014-05-20 | 698.51 |
| 2014-05-19 | 713.43 |
| 2014-05-16 | 689.55 |
| 2014-05-15 | 689.55 |
| 2014-05-14 | 698.51 |
| 2014-05-13 | 692.54 |
| 2014-05-12 | 692.54 |
| 2014-05-09 | 750.75 |
| 2014-05-08 | 774.63 |
| 2014-05-07 | 783.58 |
| 2014-05-05 | 792.54 |
| 2014-05-02 | 795.52 |
| 2014-04-30 | 795.52 |
| 2014-04-29 | 795.52 |
| 2014-04-28 | 795.52 |
| 2014-04-25 | 795.52 |
| 2014-04-24 | 795.52 |
| 2014-04-23 | 801.49 |
| 2014-04-22 | 802.99 |
| 2014-04-17 | 801.49 |
| 2014-04-16 | 795.52 |
| 2014-04-15 | 795.52 |
| 2014-04-14 | 795.52 |
| 2014-04-11 | 795.52 |
| 2014-04-10 | 798.51 |
| 2014-04-09 | 795.52 |
| 2014-04-08 | 800.00 |
| 2014-04-07 | 800.00 |
| 2014-04-04 | 798.51 |
| 2014-04-03 | 804.48 |
| 2014-04-02 | 795.52 |
| 2014-04-01 | 795.52 |
| 2014-03-31 | 795.52 |
| 2014-03-28 | 805.97 |
| 2014-03-27 | 795.52 |
| 2014-03-26 | 797.01 |
| 2014-03-25 | 795.52 |
| 2014-03-24 | 795.52 |
| 2014-03-21 | 795.52 |
| 2014-03-20 | 795.52 |
| 2014-03-19 | 795.52 |
| 2014-03-18 | 804.48 |
| 2014-03-17 | 720.90 |
| 2014-03-14 | 670.15 |
| 2014-03-13 | 679.10 |
| 2014-03-12 | 713.43 |
| 2014-03-11 | 735.82 |
| 2014-03-10 | 734.33 |
| 2014-03-07 | 691.04 |
| 2014-03-06 | 698.51 |
| 2014-03-05 | 661.19 |
| 2014-03-04 | 667.16 |
| 2014-03-03 | 667.16 |
| 2014-02-28 | 674.63 |
| 2014-02-27 | 677.61 |
| 2014-02-26 | 689.55 |
| 2014-02-25 | 689.55 |
| 2014-02-24 | 701.49 |
| 2014-02-21 | 695.52 |
| 2014-02-20 | 668.66 |
| 2014-02-19 | 674.63 |
| 2014-02-18 | 671.64 |
| 2014-02-17 | 670.15 |
| 2014-02-14 | 670.15 |
| 2014-02-13 | 620.90 |
| 2014-02-12 | 620.90 |
| 2014-02-11 | 619.40 |
| 2014-02-10 | 625.37 |
| 2014-02-07 | 634.33 |
| 2014-02-06 | 634.33 |
| 2014-02-05 | 643.28 |
| 2014-02-04 | 646.27 |
| 2014-01-30 | 646.27 |
| 2014-01-29 | 588.06 |
| 2014-01-28 | 586.57 |
| 2014-01-27 | 532.84 |
| 2014-01-24 | 538.81 |
| 2014-01-23 | 546.27 |
| 2014-01-22 | 540.30 |
| 2014-01-21 | 589.55 |
| 2014-01-20 | 695.52 |
| 2014-01-17 | 646.27 |
| 2014-01-16 | 550.75 |
| 2014-01-15 | 573.13 |
| 2014-01-14 | 452.24 |
| 2014-01-13 | 422.39 |
| 2014-01-10 | 392.54 |
| 2014-01-09 | 407.46 |
| 2014-01-08 | 389.55 |
| 2014-01-07 | 365.67 |
| 2014-01-06 | 377.61 |
| 2014-01-03 | 377.61 |
| 2014-01-02 | 391.04 |
| 2013-12-31 | 398.51 |
| 2013-12-30 | 405.97 |
| 2013-12-27 | 408.96 |
| 2013-12-24 | 385.07 |
| 2013-12-23 | 386.57 |
| 2013-12-20 | 386.57 |
| 2013-12-19 | 404.48 |
| 2013-12-18 | 385.07 |
| 2013-12-17 | 338.81 |
| 2013-12-16 | 343.28 |
| 2013-12-13 | 356.72 |
| 2013-12-12 | 398.51 |
| 2013-12-11 | 438.81 |
| 2013-12-10 | 420.90 |
| 2013-12-09 | 407.46 |
| 2013-12-06 | 416.42 |
| 2013-12-05 | 404.48 |
| 2013-12-04 | 358.21 |
| 2013-12-03 | 347.76 |
| 2013-12-02 | 317.91 |
| 2013-11-29 | 317.91 |
| 2013-11-28 | 322.39 |
| 2013-11-27 | 320.90 |
| 2013-11-26 | 316.42 |
| 2013-11-25 | 310.45 |
| 2013-11-22 | 311.94 |
| 2013-11-21 | 297.01 |
| 2013-11-20 | 297.01 |
| 2013-11-19 | 305.97 |
| 2013-11-18 | 279.10 |
| 2013-11-15 | 249.25 |
| 2013-11-14 | 247.76 |
| 2013-11-13 | 246.27 |
| 2013-11-12 | 246.27 |
| 2013-11-11 | 256.72 |
| 2013-11-08 | 258.21 |
| 2013-11-07 | 270.15 |
| 2013-11-06 | 264.18 |
| 2013-11-05 | 267.16 |
| 2013-11-04 | 262.69 |
| 2013-11-01 | 270.15 |
| 2013-10-31 | 237.31 |
| 2013-10-30 | 250.75 |
| 2013-10-29 | 240.30 |
| 2013-10-28 | 256.72 |
| 2013-10-25 | 253.73 |
| 2013-10-24 | 246.27 |
| 2013-10-23 | 246.27 |
| 2013-10-22 | 235.82 |
| 2013-10-21 | 253.73 |
| 2013-10-18 | 250.75 |
| 2013-10-17 | 261.19 |
| 2013-10-16 | 267.16 |
| 2013-10-15 | 268.66 |
| 2013-10-11 | 225.37 |
| 2013-10-10 | 200.00 |
| 2013-10-09 | 194.03 |
| 2013-10-08 | 194.03 |
| 2013-10-07 | 194.03 |
| 2013-10-04 | 194.03 |
| 2013-10-03 | 191.04 |
| 2013-10-02 | 191.04 |
| 2013-09-30 | 183.58 |
| 2013-09-27 | 198.51 |
| 2013-09-26 | 168.66 |
| 2013-09-25 | 138.81 |
| 2013-09-24 | 132.84 |
| 2013-09-23 | 132.84 |
| 2013-09-19 | 132.84 |
| 2013-09-18 | 132.84 |
| 2013-09-17 | 126.87 |
| 2013-09-16 | 126.87 |
| 2013-09-13 | 135.82 |
| 2013-09-12 | 132.84 |
| 2013-09-11 | 132.84 |
| 2013-09-10 | 132.84 |
| 2013-09-09 | 131.34 |
| 2013-09-06 | 123.88 |
| 2013-09-05 | 126.87 |
| 2013-09-04 | 132.84 |
| 2013-09-03 | 135.82 |
| 2013-09-02 | 123.88 |
| 2013-08-30 | 131.34 |
| 2013-08-29 | 135.82 |
| 2013-08-28 | 146.27 |
| 2013-08-27 | 126.87 |
| 2013-08-26 | 123.88 |
| 2013-08-23 | 125.37 |
| 2013-08-22 | 128.36 |
| 2013-08-21 | 91.04 |
| 2013-08-20 | 91.04 |
| 2013-08-19 | 91.04 |
| 2013-08-16 | 91.04 |
| 2013-08-15 | 91.04 |
| 2013-08-13 | 91.04 |
| 2013-08-12 | 64.18 |
| 2013-08-09 | 49.25 |
| 2013-08-08 | 44.78 |
| 2013-08-07 | 49.25 |
| 2013-08-06 | 47.76 |
| 2013-08-05 | 37.31 |
| 2013-08-02 | 35.82 |
| 2013-08-01 | 23.88 |
| 2013-07-31 | 23.88 |
| 2013-07-30 | 28.36 |
| 2013-07-29 | 19.40 |
| 2013-07-26 | 19.40 |
| 2013-07-25 | 7.46 |
| 2013-07-24 | 8.96 |
| 2013-07-23 | 10.45 |
| 2013-07-22 | 10.45 |
| 2013-07-19 | 10.45 |
| 2013-07-18 | 10.45 |
| 2013-07-17 | 10.45 |
| 2013-07-16 | 10.45 |
| 2013-07-15 | 13.43 |
| 2013-07-12 | 13.43 |
| 2013-07-11 | 13.43 |
| 2013-07-10 | 8.96 |
| 2013-07-09 | 7.46 |
| 2013-07-08 | 8.96 |
| 2013-07-05 | 8.96 |
| 2013-07-04 | 8.96 |
| 2013-07-03 | 8.96 |
| 2013-07-02 | 8.96 |
| 2013-06-28 | 10.45 |
| 2013-06-27 | 17.91 |
| 2013-06-26 | 17.91 |
| 2013-06-25 | 10.45 |
| 2013-06-24 | 14.93 |
| 2013-06-21 | 23.88 |
| 2013-06-20 | 23.88 |
| 2013-06-19 | 25.37 |
| 2013-06-18 | 31.34 |
| 2013-06-17 | 29.85 |
| 2013-06-14 | 26.87 |
| 2013-06-13 | 25.37 |
| 2013-06-11 | 22.39 |
| 2013-06-10 | 22.39 |
| 2013-06-07 | 19.40 |
| 2013-06-06 | 19.40 |
| 2013-06-05 | 22.39 |
| 2013-06-04 | 22.39 |
| 2013-06-03 | 16.42 |
| 2013-05-31 | 23.88 |
| 2013-05-30 | 23.88 |
| 2013-05-29 | 20.90 |
| 2013-05-28 | 20.90 |
| 2013-05-27 | 20.90 |
| 2013-05-24 | 20.90 |
| 2013-05-23 | 20.90 |
| 2013-05-22 | 22.39 |
| 2013-05-21 | 25.37 |
| 2013-05-20 | 26.87 |
| 2013-05-16 | 25.37 |
| 2013-05-15 | 28.36 |
| 2013-05-14 | 25.37 |
| 2013-05-13 | 17.91 |
| 2013-05-10 | 13.43 |
| 2013-05-09 | 8.96 |
| 2013-05-08 | 10.45 |
| 2013-05-07 | 11.94 |
| 2013-05-06 | 11.94 |
| 2013-05-03 | 11.94 |
| 2013-05-02 | 11.94 |
| 2013-04-30 | 11.94 |
| 2013-04-29 | 14.93 |
| 2013-04-26 | 13.43 |
| 2013-04-25 | 16.42 |
| 2013-04-24 | 17.91 |
| 2013-04-23 | 17.91 |
| 2013-04-22 | 17.91 |
| 2013-04-19 | 17.91 |
| 2013-04-18 | 13.43 |
| 2013-04-17 | 13.43 |
| 2013-04-16 | 14.93 |
| 2013-04-15 | 17.91 |
| 2013-04-12 | 14.93 |
| 2013-04-11 | 19.40 |
| 2013-04-10 | 11.94 |
| 2013-04-09 | 19.40 |
| 2013-04-08 | 14.93 |
| 2013-04-05 | 10.45 |
| 2013-04-03 | 4.48 |
| 2013-04-02 | -1.49 |
| 2013-03-28 | -2.99 |
| 2013-03-27 | -1.49 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy