Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-09-30 | -83.74 |
| 2025-09-29 | -83.99 |
| 2025-09-26 | -84.25 |
| 2025-09-25 | -83.74 |
| 2025-09-24 | -83.49 |
| 2025-09-23 | -83.99 |
| 2025-09-22 | -83.23 |
| 2025-09-19 | -82.72 |
| 2025-09-18 | -82.47 |
| 2025-09-17 | -81.20 |
| 2025-09-16 | -80.18 |
| 2025-09-15 | -82.72 |
| 2025-09-12 | -82.22 |
| 2025-09-11 | -83.49 |
| 2025-09-10 | -81.71 |
| 2025-09-09 | -86.03 |
| 2025-09-08 | -85.52 |
| 2025-09-05 | -85.77 |
| 2025-09-04 | -86.03 |
| 2025-09-03 | -86.28 |
| 2025-09-02 | -85.77 |
| 2025-09-01 | -86.28 |
| 2025-08-29 | -86.28 |
| 2025-08-28 | -86.28 |
| 2025-08-27 | -86.03 |
| 2025-08-26 | -86.03 |
| 2025-08-25 | -85.52 |
| 2025-08-22 | -85.52 |
| 2025-08-21 | -86.03 |
| 2025-08-20 | -86.03 |
| 2025-08-19 | -85.77 |
| 2025-08-18 | -85.77 |
| 2025-08-15 | -85.77 |
| 2025-08-14 | -85.77 |
| 2025-08-13 | -85.52 |
| 2025-08-12 | -85.77 |
| 2025-08-11 | -85.77 |
| 2025-08-08 | -85.77 |
| 2025-08-07 | -85.26 |
| 2025-08-06 | -85.52 |
| 2025-08-05 | -85.77 |
| 2025-08-04 | -85.77 |
| 2025-08-01 | -85.77 |
| 2025-07-31 | -85.52 |
| 2025-07-30 | -85.52 |
| 2025-07-29 | -85.26 |
| 2025-07-28 | -85.26 |
| 2025-07-25 | -85.01 |
| 2025-07-24 | -85.01 |
| 2025-07-23 | -84.76 |
| 2025-07-22 | -84.76 |
| 2025-07-21 | -84.50 |
| 2025-07-18 | -84.76 |
| 2025-07-17 | -84.76 |
| 2025-07-16 | -84.76 |
| 2025-07-15 | -84.50 |
| 2025-07-14 | -84.50 |
| 2025-07-11 | -83.99 |
| 2025-07-10 | -84.50 |
| 2025-07-09 | -84.50 |
| 2025-07-08 | -84.25 |
| 2025-07-07 | -83.99 |
| 2025-07-04 | -83.99 |
| 2025-07-03 | -83.74 |
| 2025-07-02 | -84.25 |
| 2025-06-30 | -84.50 |
| 2025-06-27 | -84.25 |
| 2025-06-26 | -83.99 |
| 2025-06-25 | -84.25 |
| 2025-06-24 | -84.25 |
| 2025-06-23 | -84.25 |
| 2025-06-20 | -84.50 |
| 2025-06-19 | -84.50 |
| 2025-06-18 | -84.25 |
| 2025-06-17 | -83.74 |
| 2025-06-16 | -83.49 |
| 2025-06-13 | -83.74 |
| 2025-06-12 | -83.74 |
| 2025-06-11 | -83.99 |
| 2025-06-10 | -83.74 |
| 2025-06-09 | -83.74 |
| 2025-06-06 | -82.98 |
| 2025-06-05 | -83.49 |
| 2025-06-04 | -83.49 |
| 2025-06-03 | -83.99 |
| 2025-06-02 | -83.49 |
| 2025-05-30 | -82.47 |
| 2025-05-29 | -81.96 |
| 2025-05-28 | -83.74 |
| 2025-05-27 | -83.74 |
| 2025-05-26 | -82.98 |
| 2025-05-23 | -83.99 |
| 2025-05-22 | -83.74 |
| 2025-05-21 | -82.47 |
| 2025-05-20 | -81.71 |
| 2025-05-19 | -82.22 |
| 2025-05-16 | -80.95 |
| 2025-05-15 | -82.72 |
| 2025-05-14 | -81.71 |
| 2025-05-13 | -81.96 |
| 2025-05-12 | -82.22 |
| 2025-05-09 | -81.45 |
| 2025-05-08 | -80.69 |
| 2025-05-07 | -80.69 |
| 2025-05-06 | -80.69 |
| 2025-05-02 | -80.18 |
| 2025-04-30 | -79.42 |
| 2025-04-29 | -82.47 |
| 2025-04-28 | -81.96 |
| 2025-04-25 | -81.71 |
| 2025-04-24 | -82.47 |
| 2025-04-23 | -82.72 |
| 2025-04-22 | -82.22 |
| 2025-04-17 | -82.47 |
| 2025-04-16 | -82.72 |
| 2025-04-15 | -80.44 |
| 2025-04-14 | -79.17 |
| 2025-04-11 | -79.17 |
| 2025-04-10 | -79.93 |
| 2025-04-09 | -79.93 |
| 2025-04-08 | -79.93 |
| 2025-04-07 | -79.93 |
| 2025-04-03 | -77.90 |
| 2025-04-02 | -78.15 |
| 2025-04-01 | -78.15 |
| 2025-03-31 | -75.86 |
| 2025-03-28 | -75.86 |
| 2025-03-27 | -75.86 |
| 2025-03-26 | -74.09 |
| 2025-03-25 | -74.59 |
| 2025-03-24 | -74.85 |
| 2025-03-21 | -74.59 |
| 2025-03-20 | -74.85 |
| 2025-03-19 | -75.36 |
| 2025-03-18 | -74.09 |
| 2025-03-17 | -74.09 |
| 2025-03-14 | -73.58 |
| 2025-03-13 | -74.59 |
| 2025-03-12 | -74.09 |
| 2025-03-11 | -73.58 |
| 2025-03-10 | -73.07 |
| 2025-03-07 | -72.56 |
| 2025-03-06 | -73.58 |
| 2025-03-05 | -73.07 |
| 2025-03-04 | -71.55 |
| 2025-03-03 | -74.59 |
| 2025-02-28 | -73.07 |
| 2025-02-27 | -73.58 |
| 2025-02-26 | -72.05 |
| 2025-02-25 | -72.56 |
| 2025-02-24 | -73.58 |
| 2025-02-21 | -74.09 |
| 2025-02-20 | -74.59 |
| 2025-02-19 | -73.07 |
| 2025-02-18 | -72.56 |
| 2025-02-17 | -72.56 |
| 2025-02-14 | -73.58 |
| 2025-02-13 | -73.58 |
| 2025-02-12 | -72.56 |
| 2025-02-11 | -73.07 |
| 2025-02-10 | -74.09 |
| 2025-02-07 | -72.56 |
| 2025-02-06 | -72.56 |
| 2025-02-05 | -71.55 |
| 2025-02-04 | -72.05 |
| 2025-02-03 | -72.05 |
| 2025-01-28 | -73.07 |
| 2025-01-27 | -72.05 |
| 2025-01-24 | -72.56 |
| 2025-01-23 | -73.07 |
| 2025-01-22 | -72.05 |
| 2025-01-21 | -73.58 |
| 2025-01-20 | -73.07 |
| 2025-01-17 | -73.58 |
| 2025-01-16 | -73.58 |
| 2025-01-15 | -73.07 |
| 2025-01-14 | -73.58 |
| 2025-01-13 | -71.04 |
| 2025-01-10 | -72.56 |
| 2025-01-09 | -72.05 |
| 2025-01-08 | -73.07 |
| 2025-01-07 | -73.07 |
| 2025-01-06 | -72.56 |
| 2025-01-03 | -72.56 |
| 2025-01-02 | -73.07 |
| 2024-12-31 | -73.58 |
| 2024-12-30 | -73.58 |
| 2024-12-27 | -74.59 |
| 2024-12-24 | -73.58 |
| 2024-12-23 | -73.58 |
| 2024-12-20 | -74.59 |
| 2024-12-19 | -73.58 |
| 2024-12-18 | -73.58 |
| 2024-12-17 | -71.55 |
| 2024-12-16 | -72.05 |
| 2024-12-13 | -72.56 |
| 2024-12-12 | -73.58 |
| 2024-12-11 | -71.55 |
| 2024-12-10 | -69.51 |
| 2024-12-09 | -70.53 |
| 2024-12-06 | -69.01 |
| 2024-12-05 | -69.01 |
| 2024-12-04 | -69.01 |
| 2024-12-03 | -67.48 |
| 2024-12-02 | -66.97 |
| 2024-11-29 | -65.96 |
| 2024-11-28 | -69.01 |
| 2024-11-27 | -65.96 |
| 2024-11-26 | -66.46 |
| 2024-11-25 | -66.46 |
| 2024-11-22 | -65.96 |
| 2024-11-21 | -65.45 |
| 2024-11-20 | -65.45 |
| 2024-11-19 | -66.97 |
| 2024-11-18 | -66.97 |
| 2024-11-15 | -66.46 |
| 2024-11-14 | -66.46 |
| 2024-11-13 | -63.42 |
| 2024-11-12 | -62.91 |
| 2024-11-11 | -62.91 |
| 2024-11-08 | -63.42 |
| 2024-11-07 | -64.43 |
| 2024-11-06 | -63.42 |
| 2024-11-05 | -63.42 |
| 2024-11-04 | -63.42 |
| 2024-11-01 | -63.92 |
| 2024-10-31 | -60.88 |
| 2024-10-30 | -61.38 |
| 2024-10-29 | -62.91 |
| 2024-10-28 | -63.42 |
| 2024-10-25 | -63.92 |
| 2024-10-24 | -63.92 |
| 2024-10-23 | -63.92 |
| 2024-10-22 | -63.42 |
| 2024-10-21 | -62.91 |
| 2024-10-18 | -62.40 |
| 2024-10-17 | -62.40 |
| 2024-10-16 | -63.92 |
| 2024-10-15 | -65.45 |
| 2024-10-14 | -63.92 |
| 2024-10-10 | -60.88 |
| 2024-10-09 | -61.38 |
| 2024-10-08 | -62.91 |
| 2024-10-07 | -58.34 |
| 2024-10-04 | -55.79 |
| 2024-10-03 | -58.34 |
| 2024-10-02 | -61.89 |
| 2024-09-30 | -65.45 |
| 2024-09-27 | -66.46 |
| 2024-09-26 | -67.99 |
| 2024-09-25 | -67.99 |
| 2024-09-24 | -67.99 |
| 2024-09-23 | -69.01 |
| 2024-09-20 | -69.51 |
| 2024-09-19 | -68.50 |
| 2024-09-17 | -70.02 |
| 2024-09-16 | -70.02 |
| 2024-09-13 | -70.02 |
| 2024-09-12 | -69.51 |
| 2024-09-11 | -70.02 |
| 2024-09-10 | -71.04 |
| 2024-09-09 | -70.02 |
| 2024-09-05 | -70.02 |
| 2024-09-04 | -68.50 |
| 2024-09-03 | -69.51 |
| 2024-09-02 | -69.51 |
| 2024-08-30 | -68.50 |
| 2024-08-29 | -69.01 |
| 2024-08-28 | -69.01 |
| 2024-08-27 | -69.51 |
| 2024-08-26 | -69.01 |
| 2024-08-23 | -66.97 |
| 2024-08-22 | -65.45 |
| 2024-08-21 | -65.96 |
| 2024-08-20 | -63.42 |
| 2024-08-19 | -61.89 |
| 2024-08-16 | -62.40 |
| 2024-08-15 | -62.91 |
| 2024-08-14 | -60.88 |
| 2024-08-13 | -58.34 |
| 2024-08-12 | -60.88 |
| 2024-08-09 | -61.89 |
| 2024-08-08 | -63.42 |
| 2024-08-07 | -62.91 |
| 2024-08-06 | -60.37 |
| 2024-08-05 | -62.91 |
| 2024-08-02 | -60.37 |
| 2024-08-01 | -59.86 |
| 2024-07-31 | -59.86 |
| 2024-07-30 | -59.86 |
| 2024-07-29 | -59.86 |
| 2024-07-26 | -59.86 |
| 2024-07-25 | -58.84 |
| 2024-07-24 | -58.34 |
| 2024-07-23 | -58.34 |
| 2024-07-22 | -58.34 |
| 2024-07-19 | -58.34 |
| 2024-07-18 | -58.34 |
| 2024-07-17 | -59.35 |
| 2024-07-16 | -58.84 |
| 2024-07-15 | -59.35 |
| 2024-07-12 | -55.79 |
| 2024-07-11 | -57.83 |
| 2024-07-10 | -57.83 |
| 2024-07-09 | -56.30 |
| 2024-07-08 | -56.81 |
| 2024-07-05 | -56.30 |
| 2024-07-04 | -56.30 |
| 2024-07-03 | -55.79 |
| 2024-07-02 | -53.25 |
| 2024-06-28 | -57.32 |
| 2024-06-27 | -59.86 |
| 2024-06-26 | -57.83 |
| 2024-06-25 | -55.79 |
| 2024-06-24 | -58.84 |
| 2024-06-21 | -58.34 |
| 2024-06-20 | -58.34 |
| 2024-06-19 | -56.30 |
| 2024-06-18 | -59.35 |
| 2024-06-17 | -61.38 |
| 2024-06-14 | -61.89 |
| 2024-06-13 | -61.89 |
| 2024-06-12 | -60.88 |
| 2024-06-11 | -60.88 |
| 2024-06-07 | -60.88 |
| 2024-06-06 | -61.38 |
| 2024-06-05 | -61.89 |
| 2024-06-04 | -59.35 |
| 2024-06-03 | -59.35 |
| 2024-05-31 | -59.86 |
| 2024-05-30 | -59.86 |
| 2024-05-29 | -59.86 |
| 2024-05-28 | -59.35 |
| 2024-05-27 | -52.75 |
| 2024-05-24 | -53.25 |
| 2024-05-23 | -55.29 |
| 2024-05-22 | -54.27 |
| 2024-05-21 | -54.78 |
| 2024-05-20 | -54.27 |
| 2024-05-17 | -55.29 |
| 2024-05-16 | -53.76 |
| 2024-05-14 | -56.30 |
| 2024-05-13 | -59.35 |
| 2024-05-10 | -57.32 |
| 2024-05-09 | -58.34 |
| 2024-05-08 | -58.84 |
| 2024-05-07 | -58.84 |
| 2024-05-06 | -59.86 |
| 2024-05-03 | -61.38 |
| 2024-05-02 | -61.38 |
| 2024-04-30 | -58.84 |
| 2024-04-29 | -56.81 |
| 2024-04-26 | -60.88 |
| 2024-04-25 | -61.38 |
| 2024-04-24 | -61.38 |
| 2024-04-23 | -62.91 |
| 2024-04-22 | -63.42 |
| 2024-04-19 | -63.42 |
| 2024-04-18 | -63.42 |
| 2024-04-17 | -63.42 |
| 2024-04-16 | -63.42 |
| 2024-04-15 | -63.92 |
| 2024-04-12 | -62.40 |
| 2024-04-11 | -62.91 |
| 2024-04-10 | -61.89 |
| 2024-04-09 | -61.89 |
| 2024-04-08 | -59.35 |
| 2024-04-05 | -60.88 |
| 2024-04-03 | -59.35 |
| 2024-04-02 | -59.86 |
| 2024-03-28 | -57.83 |
| 2024-03-27 | -59.86 |
| 2024-03-26 | -58.84 |
| 2024-03-25 | -59.35 |
| 2024-03-22 | -58.34 |
| 2024-03-21 | -59.35 |
| 2024-03-20 | -60.37 |
| 2024-03-19 | -60.37 |
| 2024-03-18 | -59.86 |
| 2024-03-15 | -57.83 |
| 2024-03-14 | -61.38 |
| 2024-03-13 | -60.88 |
| 2024-03-12 | -59.86 |
| 2024-03-11 | -61.89 |
| 2024-03-08 | -62.40 |
| 2024-03-07 | -62.40 |
| 2024-03-06 | -63.92 |
| 2024-03-05 | -63.42 |
| 2024-03-04 | -65.45 |
| 2024-03-01 | -62.91 |
| 2024-02-29 | -64.43 |
| 2024-02-28 | -65.96 |
| 2024-02-27 | -64.43 |
| 2024-02-26 | -64.43 |
| 2024-02-23 | -65.45 |
| 2024-02-22 | -65.96 |
| 2024-02-21 | -65.96 |
| 2024-02-20 | -63.92 |
| 2024-02-19 | -64.43 |
| 2024-02-16 | -63.92 |
| 2024-02-15 | -65.45 |
| 2024-02-14 | -65.45 |
| 2024-02-09 | -65.45 |
| 2024-02-08 | -65.96 |
| 2024-02-07 | -65.96 |
| 2024-02-06 | -67.48 |
| 2024-02-05 | -65.96 |
| 2024-02-02 | -65.96 |
| 2024-02-01 | -66.46 |
| 2024-01-31 | -65.96 |
| 2024-01-30 | -65.45 |
| 2024-01-29 | -65.45 |
| 2024-01-26 | -65.45 |
| 2024-01-25 | -63.92 |
| 2024-01-24 | -63.92 |
| 2024-01-23 | -62.91 |
| 2024-01-22 | -62.91 |
| 2024-01-19 | -61.89 |
| 2024-01-18 | -61.38 |
| 2024-01-17 | -61.89 |
| 2024-01-16 | -61.89 |
| 2024-01-15 | -62.40 |
| 2024-01-12 | -61.89 |
| 2024-01-11 | -60.37 |
| 2024-01-10 | -60.37 |
| 2024-01-09 | -60.88 |
| 2024-01-08 | -61.38 |
| 2024-01-05 | -60.37 |
| 2024-01-04 | -61.38 |
| 2024-01-03 | -60.37 |
| 2024-01-02 | -60.88 |
| 2023-12-29 | -60.88 |
| 2023-12-28 | -60.88 |
| 2023-12-27 | -60.37 |
| 2023-12-22 | -60.88 |
| 2023-12-21 | -61.89 |
| 2023-12-20 | -60.88 |
| 2023-12-19 | -61.89 |
| 2023-12-18 | -62.40 |
| 2023-12-15 | -61.38 |
| 2023-12-14 | -61.38 |
| 2023-12-13 | -60.88 |
| 2023-12-12 | -60.88 |
| 2023-12-11 | -60.88 |
| 2023-12-08 | -59.86 |
| 2023-12-07 | -60.37 |
| 2023-12-06 | -59.86 |
| 2023-12-05 | -60.37 |
| 2023-12-04 | -59.35 |
| 2023-12-01 | -59.35 |
| 2023-11-30 | -59.35 |
| 2023-11-29 | -59.86 |
| 2023-11-28 | -59.86 |
| 2023-11-27 | -59.86 |
| 2023-11-24 | -60.37 |
| 2023-11-23 | -60.37 |
| 2023-11-22 | -61.38 |
| 2023-11-21 | -60.88 |
| 2023-11-20 | -61.38 |
| 2023-11-17 | -60.37 |
| 2023-11-16 | -61.89 |
| 2023-11-15 | -60.37 |
| 2023-11-14 | -60.88 |
| 2023-11-13 | -61.38 |
| 2023-11-10 | -61.38 |
| 2023-11-09 | -61.38 |
| 2023-11-08 | -58.84 |
| 2023-11-07 | -57.32 |
| 2023-11-06 | -57.32 |
| 2023-11-03 | -53.25 |
| 2023-11-02 | -53.25 |
| 2023-11-01 | -52.75 |
| 2023-10-31 | -52.75 |
| 2023-10-30 | -52.24 |
| 2023-10-27 | -52.24 |
| 2023-10-26 | -51.73 |
| 2023-10-25 | -51.22 |
| 2023-10-24 | -51.73 |
| 2023-10-20 | -51.73 |
| 2023-10-19 | -51.73 |
| 2023-10-18 | -51.73 |
| 2023-10-17 | -51.22 |
| 2023-10-16 | -51.73 |
| 2023-10-13 | -49.70 |
| 2023-10-12 | -49.70 |
| 2023-10-11 | -48.68 |
| 2023-10-10 | -47.66 |
| 2023-10-09 | -45.63 |
| 2023-10-06 | -48.68 |
| 2023-10-05 | -49.19 |
| 2023-10-04 | -49.19 |
| 2023-10-03 | -48.17 |
| 2023-09-29 | -48.17 |
| 2023-09-28 | -49.19 |
| 2023-09-27 | -49.19 |
| 2023-09-26 | -49.19 |
| 2023-09-25 | -50.21 |
| 2023-09-22 | -50.21 |
| 2023-09-21 | -49.70 |
| 2023-09-20 | -49.19 |
| 2023-09-19 | -50.21 |
| 2023-09-18 | -49.70 |
| 2023-09-15 | -49.70 |
| 2023-09-14 | -50.71 |
| 2023-09-13 | -49.70 |
| 2023-09-12 | -49.70 |
| 2023-09-11 | -49.70 |
| 2023-09-07 | -50.21 |
| 2023-09-06 | -49.19 |
| 2023-09-05 | -49.19 |
| 2023-09-04 | -50.21 |
| 2023-08-31 | -50.21 |
| 2023-08-30 | -50.21 |
| 2023-08-29 | -50.21 |
| 2023-08-28 | -50.21 |
| 2023-08-25 | -51.73 |
| 2023-08-24 | -52.24 |
| 2023-08-23 | -51.73 |
| 2023-08-22 | -52.24 |
| 2023-08-21 | -51.22 |
| 2023-08-18 | -50.71 |
| 2023-08-17 | -51.22 |
| 2023-08-16 | -50.21 |
| 2023-08-15 | -50.71 |
| 2023-08-14 | -50.21 |
| 2023-08-11 | -50.21 |
| 2023-08-10 | -48.68 |
| 2023-08-09 | -44.11 |
| 2023-08-08 | -47.66 |
| 2023-08-07 | -41.57 |
| 2023-08-04 | -39.03 |
| 2023-08-03 | -36.99 |
| 2023-08-02 | -37.50 |
| 2023-08-01 | -36.99 |
| 2023-07-31 | -38.01 |
| 2023-07-28 | -38.52 |
| 2023-07-27 | -38.52 |
| 2023-07-26 | -38.52 |
| 2023-07-25 | -38.01 |
| 2023-07-24 | -37.50 |
| 2023-07-21 | -32.42 |
| 2023-07-20 | -32.93 |
| 2023-07-19 | -34.96 |
| 2023-07-18 | -32.93 |
| 2023-07-14 | -27.34 |
| 2023-07-13 | -25.31 |
| 2023-07-12 | -22.77 |
| 2023-07-11 | -19.72 |
| 2023-07-10 | -19.72 |
| 2023-07-07 | -19.72 |
| 2023-07-06 | -19.72 |
| 2023-07-05 | -19.72 |
| 2023-07-04 | -19.72 |
| 2023-07-03 | -19.72 |
| 2023-06-30 | -19.72 |
| 2023-06-29 | -19.72 |
| 2023-06-28 | -22.77 |
| 2023-06-27 | -21.24 |
| 2023-06-26 | -22.26 |
| 2023-06-23 | -20.23 |
| 2023-06-21 | -19.72 |
| 2023-06-20 | -19.72 |
| 2023-06-19 | -19.21 |
| 2023-06-16 | -17.69 |
| 2023-06-15 | -19.72 |
| 2023-06-14 | -23.28 |
| 2023-06-13 | -15.65 |
| 2023-06-12 | -17.18 |
| 2023-06-09 | -17.18 |
| 2023-06-08 | -16.16 |
| 2023-06-07 | -16.16 |
| 2023-06-06 | -15.15 |
| 2023-06-05 | -16.16 |
| 2023-06-02 | -16.16 |
| 2023-06-01 | -15.15 |
| 2023-05-31 | -18.70 |
| 2023-05-30 | -18.70 |
| 2023-05-29 | -18.70 |
| 2023-05-25 | -17.18 |
| 2023-05-24 | -16.16 |
| 2023-05-23 | -16.16 |
| 2023-05-22 | -18.19 |
| 2023-05-19 | -18.19 |
| 2023-05-18 | -14.64 |
| 2023-05-17 | -14.64 |
| 2023-05-16 | -13.62 |
| 2023-05-15 | -13.62 |
| 2023-05-12 | -16.16 |
| 2023-05-11 | -14.64 |
| 2023-05-10 | -13.11 |
| 2023-05-09 | -15.15 |
| 2023-05-08 | -15.15 |
| 2023-05-05 | -14.13 |
| 2023-05-04 | -13.62 |
| 2023-05-03 | -13.62 |
| 2023-05-02 | -13.11 |
| 2023-04-28 | -17.18 |
| 2023-04-27 | -16.16 |
| 2023-04-26 | -16.16 |
| 2023-04-25 | -14.64 |
| 2023-04-24 | -17.18 |
| 2023-04-21 | -13.62 |
| 2023-04-20 | -13.62 |
| 2023-04-19 | -12.61 |
| 2023-04-18 | -12.61 |
| 2023-04-17 | -13.62 |
| 2023-04-14 | -13.62 |
| 2023-04-13 | -13.62 |
| 2023-04-12 | -12.61 |
| 2023-04-11 | -12.10 |
| 2023-04-06 | -11.08 |
| 2023-04-04 | -10.06 |
| 2023-04-03 | -9.05 |
| 2023-03-31 | -11.08 |
| 2023-03-30 | -11.08 |
| 2023-03-29 | -11.08 |
| 2023-03-28 | -7.52 |
| 2023-03-27 | -10.57 |
| 2023-03-24 | -8.54 |
| 2023-03-23 | -8.54 |
| 2023-03-22 | -8.54 |
| 2023-03-21 | -8.54 |
| 2023-03-20 | -7.02 |
| 2023-03-17 | -3.97 |
| 2023-03-16 | -9.05 |
| 2023-03-15 | -6.00 |
| 2023-03-14 | -6.00 |
| 2023-03-13 | -2.44 |
| 2023-03-10 | -2.44 |
| 2023-03-09 | -2.44 |
| 2023-03-08 | -2.44 |
| 2023-03-07 | -2.44 |
| 2023-03-06 | -2.44 |
| 2023-03-03 | -2.44 |
| 2023-03-02 | -3.97 |
| 2023-03-01 | -3.46 |
| 2023-02-28 | -4.48 |
| 2023-02-27 | -3.46 |
| 2023-02-24 | -3.46 |
| 2023-02-23 | -3.46 |
| 2023-02-22 | -3.46 |
| 2023-02-21 | -3.46 |
| 2023-02-20 | 2.64 |
| 2023-02-17 | 2.64 |
| 2023-02-16 | 2.64 |
| 2023-02-15 | 2.64 |
| 2023-02-14 | 0.10 |
| 2023-02-13 | -0.41 |
| 2023-02-10 | -0.41 |
| 2023-02-09 | -0.41 |
| 2023-02-08 | 2.13 |
| 2023-02-07 | 2.13 |
| 2023-02-06 | 1.11 |
| 2023-02-03 | 2.13 |
| 2023-02-02 | 1.62 |
| 2023-02-01 | -1.43 |
| 2023-01-31 | -1.43 |
| 2023-01-30 | -0.92 |
| 2023-01-27 | -0.92 |
| 2023-01-26 | -0.92 |
| 2023-01-20 | -2.95 |
| 2023-01-19 | -4.98 |
| 2023-01-18 | -4.98 |
| 2023-01-17 | -3.46 |
| 2023-01-16 | -3.97 |
| 2023-01-13 | -4.48 |
| 2023-01-12 | -3.97 |
| 2023-01-11 | -6.00 |
| 2023-01-10 | -6.00 |
| 2023-01-09 | -6.00 |
| 2023-01-06 | -6.00 |
| 2023-01-05 | -6.00 |
| 2023-01-04 | -6.00 |
| 2023-01-03 | -6.00 |
| 2022-12-30 | -6.00 |
| 2022-12-29 | -8.54 |
| 2022-12-28 | -10.57 |
| 2022-12-23 | -11.08 |
| 2022-12-22 | -11.08 |
| 2022-12-21 | -13.62 |
| 2022-12-20 | -13.62 |
| 2022-12-19 | -13.62 |
| 2022-12-16 | -11.08 |
| 2022-12-15 | -11.08 |
| 2022-12-14 | -11.08 |
| 2022-12-13 | -11.59 |
| 2022-12-12 | -13.62 |
| 2022-12-09 | -11.08 |
| 2022-12-08 | -11.59 |
| 2022-12-07 | -12.61 |
| 2022-12-06 | -12.61 |
| 2022-12-05 | -13.11 |
| 2022-12-02 | -15.15 |
| 2022-12-01 | -16.16 |
| 2022-11-30 | -15.15 |
| 2022-11-29 | -16.67 |
| 2022-11-28 | -16.67 |
| 2022-11-25 | -17.69 |
| 2022-11-24 | -18.70 |
| 2022-11-23 | -17.69 |
| 2022-11-22 | -17.18 |
| 2022-11-21 | -20.23 |
| 2022-11-18 | -18.70 |
| 2022-11-17 | -18.19 |
| 2022-11-16 | -19.72 |
| 2022-11-15 | -17.69 |
| 2022-11-14 | -17.69 |
| 2022-11-11 | -14.64 |
| 2022-11-10 | -21.75 |
| 2022-11-09 | -22.26 |
| 2022-11-08 | -22.26 |
| 2022-11-07 | -22.26 |
| 2022-11-04 | -20.23 |
| 2022-11-03 | -22.26 |
| 2022-11-02 | -22.26 |
| 2022-11-01 | -22.26 |
| 2022-10-31 | -22.77 |
| 2022-10-28 | -22.77 |
| 2022-10-27 | -14.64 |
| 2022-10-26 | -16.16 |
| 2022-10-25 | -16.67 |
| 2022-10-24 | -17.18 |
| 2022-10-21 | -17.69 |
| 2022-10-20 | -16.16 |
| 2022-10-19 | -16.16 |
| 2022-10-18 | -14.13 |
| 2022-10-17 | -15.65 |
| 2022-10-14 | -11.59 |
| 2022-10-13 | -11.08 |
| 2022-10-12 | -12.61 |
| 2022-10-11 | -10.57 |
| 2022-10-10 | -10.06 |
| 2022-10-07 | -9.05 |
| 2022-10-06 | -10.06 |
| 2022-10-05 | -10.06 |
| 2022-10-03 | -9.05 |
| 2022-09-30 | -9.05 |
| 2022-09-29 | -9.56 |
| 2022-09-28 | -9.56 |
| 2022-09-27 | -4.48 |
| 2022-09-26 | -5.49 |
| 2022-09-23 | -6.00 |
| 2022-09-22 | -9.05 |
| 2022-09-21 | -7.52 |
| 2022-09-20 | -8.03 |
| 2022-09-19 | -8.03 |
| 2022-09-16 | -6.00 |
| 2022-09-15 | -1.94 |
| 2022-09-14 | -2.44 |
| 2022-09-13 | -2.95 |
| 2022-09-09 | -4.98 |
| 2022-09-08 | -4.98 |
| 2022-09-07 | -7.02 |
| 2022-09-06 | -6.51 |
| 2022-09-05 | -6.00 |
| 2022-09-02 | -6.00 |
| 2022-09-01 | -4.98 |
| 2022-08-31 | -4.98 |
| 2022-08-30 | -4.98 |
| 2022-08-29 | -4.98 |
| 2022-08-26 | -3.46 |
| 2022-08-25 | -2.95 |
| 2022-08-24 | -4.48 |
| 2022-08-23 | -7.02 |
| 2022-08-22 | -3.46 |
| 2022-08-19 | -2.44 |
| 2022-08-18 | -4.98 |
| 2022-08-17 | -2.95 |
| 2022-08-16 | -3.97 |
| 2022-08-15 | -4.98 |
| 2022-08-12 | -7.52 |
| 2022-08-11 | -3.46 |
| 2022-08-10 | -5.49 |
| 2022-08-09 | -6.51 |
| 2022-08-08 | -9.56 |
| 2022-08-05 | -7.52 |
| 2022-08-04 | -7.02 |
| 2022-08-03 | -4.98 |
| 2022-08-02 | -4.98 |
| 2022-08-01 | 0.61 |
| 2022-07-29 | -1.94 |
| 2022-07-28 | -7.52 |
| 2022-07-27 | -7.52 |
| 2022-07-26 | -7.02 |
| 2022-07-25 | -7.02 |
| 2022-07-22 | -3.97 |
| 2022-07-21 | -4.48 |
| 2022-07-20 | -6.00 |
| 2022-07-19 | -6.51 |
| 2022-07-18 | -6.51 |
| 2022-07-15 | -5.49 |
| 2022-07-14 | -6.00 |
| 2022-07-13 | -6.00 |
| 2022-07-12 | -5.49 |
| 2022-07-11 | -5.49 |
| 2022-07-08 | -4.98 |
| 2022-07-07 | -4.98 |
| 2022-07-06 | -7.02 |
| 2022-07-05 | -2.44 |
| 2022-07-04 | -4.48 |
| 2022-06-30 | -0.41 |
| 2022-06-29 | -0.92 |
| 2022-06-28 | -0.92 |
| 2022-06-27 | -0.41 |
| 2022-06-24 | -2.95 |
| 2022-06-23 | -8.03 |
| 2022-06-22 | 1.11 |
| 2022-06-21 | 2.13 |
| 2022-06-20 | -1.43 |
| 2022-06-17 | 1.62 |
| 2022-06-16 | 1.62 |
| 2022-06-15 | -1.43 |
| 2022-06-14 | -1.43 |
| 2022-06-13 | 1.62 |
| 2022-06-10 | -1.94 |
| 2022-06-09 | -4.48 |
| 2022-06-08 | -4.98 |
| 2022-06-07 | -3.97 |
| 2022-06-06 | -5.49 |
| 2022-06-02 | -5.49 |
| 2022-06-01 | -4.48 |
| 2022-05-31 | -6.00 |
| 2022-05-30 | -5.49 |
| 2022-05-27 | -3.97 |
| 2022-05-26 | -3.97 |
| 2022-05-25 | -3.46 |
| 2022-05-24 | -3.46 |
| 2022-05-23 | -2.44 |
| 2022-05-20 | -1.43 |
| 2022-05-19 | -1.43 |
| 2022-05-18 | -0.92 |
| 2022-05-17 | -0.92 |
| 2022-05-16 | -0.41 |
| 2022-05-13 | -0.41 |
| 2022-05-12 | -0.41 |
| 2022-05-11 | 0.61 |
| 2022-05-10 | 0.61 |
| 2022-05-06 | 1.11 |
| 2022-05-05 | 2.13 |
| 2022-05-04 | 2.64 |
| 2022-05-03 | 3.15 |
| 2022-04-29 | 5.18 |
| 2022-04-28 | 7.21 |
| 2022-04-27 | 6.19 |
| 2022-04-26 | 4.16 |
| 2022-04-25 | 3.65 |
| 2022-04-22 | 3.15 |
| 2022-04-21 | 4.67 |
| 2022-04-20 | 4.67 |
| 2022-04-19 | 4.67 |
| 2022-04-14 | 4.16 |
| 2022-04-13 | 4.67 |
| 2022-04-12 | 4.16 |
| 2022-04-11 | 4.67 |
| 2022-04-08 | 6.70 |
| 2022-04-07 | 4.16 |
| 2022-04-06 | 4.67 |
| 2022-04-04 | 5.69 |
| 2022-04-01 | 5.18 |
| 2022-03-31 | 7.21 |
| 2022-03-30 | 6.70 |
| 2022-03-29 | 7.21 |
| 2022-03-28 | 5.69 |
| 2022-03-25 | 4.16 |
| 2022-03-24 | 7.72 |
| 2022-03-23 | 6.19 |
| 2022-03-22 | 6.19 |
| 2022-03-21 | 4.67 |
| 2022-03-18 | 4.16 |
| 2022-03-17 | 1.62 |
| 2022-03-16 | 3.65 |
| 2022-03-15 | -4.48 |
| 2022-03-14 | 1.11 |
| 2022-03-11 | 1.11 |
| 2022-03-10 | -0.41 |
| 2022-03-09 | -0.41 |
| 2022-03-08 | 3.15 |
| 2022-03-07 | 0.61 |
| 2022-03-04 | 1.62 |
| 2022-03-03 | 4.67 |
| 2022-03-02 | 4.67 |
| 2022-03-01 | 9.24 |
| 2022-02-28 | 7.21 |
| 2022-02-25 | 7.21 |
| 2022-02-24 | 10.26 |
| 2022-02-23 | 12.29 |
| 2022-02-22 | 13.82 |
| 2022-02-21 | 14.32 |
| 2022-02-18 | 14.32 |
| 2022-02-17 | 11.78 |
| 2022-02-16 | 15.85 |
| 2022-02-15 | 15.85 |
| 2022-02-14 | 20.93 |
| 2022-02-11 | 20.93 |
| 2022-02-10 | 20.93 |
| 2022-02-09 | 15.85 |
| 2022-02-08 | 17.88 |
| 2022-02-07 | 17.88 |
| 2022-02-04 | 9.75 |
| 2022-01-31 | 4.67 |
| 2022-01-28 | 4.67 |
| 2022-01-27 | 4.67 |
| 2022-01-26 | 6.70 |
| 2022-01-25 | 6.70 |
| 2022-01-24 | 6.70 |
| 2022-01-21 | 6.70 |
| 2022-01-20 | 6.70 |
| 2022-01-19 | 6.70 |
| 2022-01-18 | 6.70 |
| 2022-01-17 | 6.70 |
| 2022-01-14 | 6.70 |
| 2022-01-13 | 6.70 |
| 2022-01-12 | 6.70 |
| 2022-01-11 | 6.70 |
| 2022-01-10 | 6.70 |
| 2022-01-07 | 4.16 |
| 2022-01-06 | 4.16 |
| 2022-01-05 | 3.15 |
| 2022-01-04 | 4.16 |
| 2022-01-03 | 4.16 |
| 2021-12-31 | 1.62 |
| 2021-12-30 | 3.15 |
| 2021-12-29 | 3.15 |
| 2021-12-28 | 0.61 |
| 2021-12-24 | 4.67 |
| 2021-12-23 | 5.69 |
| 2021-12-22 | 9.24 |
| 2021-12-21 | 3.15 |
| 2021-12-20 | 11.78 |
| 2021-12-17 | 11.78 |
| 2021-12-16 | 2.13 |
| 2021-12-15 | 1.62 |
| 2021-12-14 | 3.65 |
| 2021-12-13 | 3.65 |
| 2021-12-10 | 5.69 |
| 2021-12-09 | 11.28 |
| 2021-12-08 | 1.62 |
| 2021-12-07 | 1.62 |
| 2021-12-06 | 1.62 |
| 2021-12-03 | 1.62 |
| 2021-12-02 | 1.62 |
| 2021-12-01 | 1.62 |
| 2021-11-30 | 1.62 |
| 2021-11-29 | 1.62 |
| 2021-11-26 | 1.62 |
| 2021-11-25 | 1.62 |
| 2021-11-24 | 1.62 |
| 2021-11-23 | 1.62 |
| 2021-11-22 | 2.13 |
| 2021-11-19 | 2.13 |
| 2021-11-18 | 3.65 |
| 2021-11-17 | 2.64 |
| 2021-11-16 | 2.64 |
| 2021-11-15 | 1.62 |
| 2021-11-12 | 4.67 |
| 2021-11-11 | 4.67 |
| 2021-11-10 | 4.67 |
| 2021-11-09 | 4.67 |
| 2021-11-08 | 3.15 |
| 2021-11-05 | 3.15 |
| 2021-11-04 | 3.15 |
| 2021-11-03 | 3.15 |
| 2021-11-02 | 3.15 |
| 2021-11-01 | 3.15 |
| 2021-10-29 | 3.15 |
| 2021-10-28 | 3.15 |
| 2021-10-27 | 3.15 |
| 2021-10-26 | 3.15 |
| 2021-10-25 | 2.64 |
| 2021-10-22 | 3.15 |
| 2021-10-21 | 3.15 |
| 2021-10-20 | 3.15 |
| 2021-10-19 | 2.64 |
| 2021-10-18 | 2.64 |
| 2021-10-15 | 2.64 |
| 2021-10-12 | 2.13 |
| 2021-10-11 | 2.13 |
| 2021-10-08 | 2.64 |
| 2021-10-07 | 2.64 |
| 2021-10-06 | 1.62 |
| 2021-10-05 | 4.67 |
| 2021-10-04 | 2.13 |
| 2021-09-30 | 2.13 |
| 2021-09-29 | 4.16 |
| 2021-09-28 | 1.62 |
| 2021-09-27 | 1.62 |
| 2021-09-24 | 1.62 |
| 2021-09-23 | 4.67 |
| 2021-09-21 | 5.18 |
| 2021-09-20 | 5.18 |
| 2021-09-17 | 5.69 |
| 2021-09-16 | 5.69 |
| 2021-09-15 | 6.70 |
| 2021-09-14 | 7.21 |
| 2021-09-13 | 8.23 |
| 2021-09-10 | 8.23 |
| 2021-09-09 | 8.23 |
| 2021-09-08 | 6.19 |
| 2021-09-07 | 6.70 |
| 2021-09-06 | 8.74 |
| 2021-09-03 | 7.72 |
| 2021-09-02 | 7.72 |
| 2021-09-01 | 7.72 |
| 2021-08-31 | 9.24 |
| 2021-08-30 | 8.23 |
| 2021-08-27 | 8.23 |
| 2021-08-26 | 13.31 |
| 2021-08-25 | 13.31 |
| 2021-08-24 | 11.78 |
| 2021-08-23 | 10.77 |
| 2021-08-20 | 10.77 |
| 2021-08-19 | 11.28 |
| 2021-08-18 | 11.28 |
| 2021-08-17 | 11.28 |
| 2021-08-16 | 11.28 |
| 2021-08-13 | 11.28 |
| 2021-08-12 | 9.24 |
| 2021-08-11 | 9.75 |
| 2021-08-10 | 9.75 |
| 2021-08-09 | 9.75 |
| 2021-08-06 | 5.69 |
| 2021-08-05 | 6.19 |
| 2021-08-04 | 6.70 |
| 2021-08-03 | 6.70 |
| 2021-08-02 | 6.70 |
| 2021-07-30 | 6.70 |
| 2021-07-29 | 6.70 |
| 2021-07-28 | 8.23 |
| 2021-07-27 | 8.23 |
| 2021-07-26 | 8.23 |
| 2021-07-23 | 8.23 |
| 2021-07-22 | 8.23 |
| 2021-07-21 | 7.72 |
| 2021-07-20 | 9.24 |
| 2021-07-19 | 9.24 |
| 2021-07-16 | 9.75 |
| 2021-07-15 | 9.75 |
| 2021-07-14 | 9.75 |
| 2021-07-13 | 8.74 |
| 2021-07-12 | 5.18 |
| 2021-07-09 | 5.18 |
| 2021-07-08 | 6.19 |
| 2021-07-07 | 9.24 |
| 2021-07-06 | 9.24 |
| 2021-07-05 | 7.21 |
| 2021-07-02 | 7.72 |
| 2021-06-30 | 7.72 |
| 2021-06-29 | 8.23 |
| 2021-06-28 | 7.72 |
| 2021-06-25 | 8.23 |
| 2021-06-24 | 9.75 |
| 2021-06-23 | 12.29 |
| 2021-06-22 | 9.24 |
| 2021-06-21 | 9.75 |
| 2021-06-18 | 9.75 |
| 2021-06-17 | 12.80 |
| 2021-06-16 | 13.82 |
| 2021-06-15 | 10.77 |
| 2021-06-11 | 9.75 |
| 2021-06-10 | 8.74 |
| 2021-06-09 | 8.23 |
| 2021-06-08 | 9.24 |
| 2021-06-07 | 8.74 |
| 2021-06-04 | 8.74 |
| 2021-06-03 | 8.23 |
| 2021-06-02 | 8.74 |
| 2021-06-01 | 9.75 |
| 2021-05-31 | 9.75 |
| 2021-05-28 | 8.74 |
| 2021-05-27 | 8.74 |
| 2021-05-26 | 8.23 |
| 2021-05-25 | 9.24 |
| 2021-05-24 | 10.26 |
| 2021-05-21 | 7.72 |
| 2021-05-20 | 9.24 |
| 2021-05-18 | 7.72 |
| 2021-05-17 | 7.72 |
| 2021-05-14 | 7.21 |
| 2021-05-13 | 6.70 |
| 2021-05-12 | 7.72 |
| 2021-05-11 | 6.70 |
| 2021-05-10 | 7.72 |
| 2021-05-07 | 8.23 |
| 2021-05-06 | 8.74 |
| 2021-05-05 | 9.24 |
| 2021-05-04 | 9.24 |
| 2021-05-03 | 7.72 |
| 2021-04-30 | 8.74 |
| 2021-04-29 | 8.74 |
| 2021-04-28 | 8.74 |
| 2021-04-27 | 8.74 |
| 2021-04-26 | 9.75 |
| 2021-04-23 | 8.74 |
| 2021-04-22 | 12.29 |
| 2021-04-21 | 9.75 |
| 2021-04-20 | 7.21 |
| 2021-04-19 | 7.21 |
| 2021-04-16 | 7.72 |
| 2021-04-15 | 7.72 |
| 2021-04-14 | 7.72 |
| 2021-04-13 | 7.72 |
| 2021-04-12 | 6.70 |
| 2021-04-09 | 6.70 |
| 2021-04-08 | 7.21 |
| 2021-04-07 | 6.19 |
| 2021-04-01 | 7.21 |
| 2021-03-31 | 7.21 |
| 2021-03-30 | 7.72 |
| 2021-03-29 | 7.72 |
| 2021-03-26 | 6.70 |
| 2021-03-25 | 4.67 |
| 2021-03-24 | 4.67 |
| 2021-03-23 | 5.69 |
| 2021-03-22 | 5.69 |
| 2021-03-19 | 5.69 |
| 2021-03-18 | 5.69 |
| 2021-03-17 | 6.70 |
| 2021-03-16 | 5.18 |
| 2021-03-15 | 5.69 |
| 2021-03-12 | 6.19 |
| 2021-03-11 | 5.69 |
| 2021-03-10 | 5.69 |
| 2021-03-09 | 4.67 |
| 2021-03-08 | 8.23 |
| 2021-03-05 | 9.75 |
| 2021-03-04 | 16.86 |
| 2021-03-03 | 16.86 |
| 2021-03-02 | 16.86 |
| 2021-03-01 | 19.41 |
| 2021-02-26 | 19.41 |
| 2021-02-25 | 22.96 |
| 2021-02-24 | 12.29 |
| 2021-02-23 | 14.83 |
| 2021-02-22 | 8.23 |
| 2021-02-19 | 11.28 |
| 2021-02-18 | 11.78 |
| 2021-02-17 | 17.88 |
| 2021-02-16 | 3.65 |
| 2021-02-11 | 3.65 |
| 2021-02-10 | 3.65 |
| 2021-02-09 | 3.65 |
| 2021-02-08 | 3.65 |
| 2021-02-05 | 3.65 |
| 2021-02-04 | 3.65 |
| 2021-02-03 | 3.65 |
| 2021-02-02 | 3.65 |
| 2021-02-01 | 3.65 |
| 2021-01-29 | 3.65 |
| 2021-01-28 | 3.65 |
| 2021-01-27 | 3.65 |
| 2021-01-26 | 3.65 |
| 2021-01-25 | 3.65 |
| 2021-01-22 | 3.15 |
| 2021-01-21 | 3.15 |
| 2021-01-20 | 3.65 |
| 2021-01-19 | 3.65 |
| 2021-01-18 | 2.64 |
| 2021-01-15 | 3.65 |
| 2021-01-14 | 3.15 |
| 2021-01-13 | 3.15 |
| 2021-01-12 | 3.15 |
| 2021-01-11 | 3.15 |
| 2021-01-08 | 3.15 |
| 2021-01-07 | 3.15 |
| 2021-01-06 | 3.65 |
| 2021-01-05 | 3.15 |
| 2021-01-04 | 3.15 |
| 2020-12-31 | 3.15 |
| 2020-12-30 | 3.15 |
| 2020-12-29 | 3.65 |
| 2020-12-28 | 3.65 |
| 2020-12-24 | 0.61 |
| 2020-12-23 | 0.61 |
| 2020-12-22 | 0.61 |
| 2020-12-21 | 0.61 |
| 2020-12-18 | 0.61 |
| 2020-12-17 | 0.61 |
| 2020-12-16 | 1.11 |
| 2020-12-15 | 0.61 |
| 2020-12-14 | 0.61 |
| 2020-12-11 | 1.62 |
| 2020-12-10 | 1.62 |
| 2020-12-09 | 1.62 |
| 2020-12-08 | 1.62 |
| 2020-12-07 | 1.62 |
| 2020-12-04 | 3.65 |
| 2020-12-03 | 3.15 |
| 2020-12-02 | 1.62 |
| 2020-12-01 | 1.62 |
| 2020-11-30 | 1.62 |
| 2020-11-27 | 3.65 |
| 2020-11-26 | 2.13 |
| 2020-11-25 | 3.65 |
| 2020-11-24 | 3.65 |
| 2020-11-23 | 3.65 |
| 2020-11-20 | 3.65 |
| 2020-11-19 | 3.65 |
| 2020-11-18 | 3.65 |
| 2020-11-17 | 3.15 |
| 2020-11-16 | 3.65 |
| 2020-11-13 | 3.15 |
| 2020-11-12 | 3.15 |
| 2020-11-11 | 2.64 |
| 2020-11-10 | 3.15 |
| 2020-11-09 | 3.15 |
| 2020-11-06 | 3.15 |
| 2020-11-05 | 3.15 |
| 2020-11-04 | 3.15 |
| 2020-11-03 | 0.61 |
| 2020-11-02 | 0.61 |
| 2020-10-30 | 0.61 |
| 2020-10-29 | 0.61 |
| 2020-10-28 | -6.00 |
| 2020-10-27 | -3.46 |
| 2020-10-23 | -3.46 |
| 2020-10-22 | -3.97 |
| 2020-10-21 | -1.43 |
| 2020-10-20 | -1.94 |
| 2020-10-19 | -2.44 |
| 2020-10-16 | -2.95 |
| 2020-10-15 | -1.94 |
| 2020-10-14 | -3.46 |
| 2020-10-12 | 0.61 |
| 2020-10-09 | -7.02 |
| 2020-10-08 | -6.00 |
| 2020-10-07 | -6.00 |
| 2020-10-06 | -5.49 |
| 2020-10-05 | -8.03 |
| 2020-09-30 | -9.56 |
| 2020-09-29 | -5.49 |
| 2020-09-28 | -4.98 |
| 2020-09-25 | -12.61 |
| 2020-09-24 | -10.57 |
| 2020-09-23 | -6.51 |
| 2020-09-22 | -8.03 |
| 2020-09-21 | -7.02 |
| 2020-09-18 | 1.62 |
| 2020-09-17 | -7.02 |
| 2020-09-16 | -7.52 |
| 2020-09-15 | -7.52 |
| 2020-09-14 | -7.52 |
| 2020-09-11 | -8.03 |
| 2020-09-10 | -7.52 |
| 2020-09-09 | -10.06 |
| 2020-09-08 | -8.03 |
| 2020-09-07 | -8.03 |
| 2020-09-04 | -7.52 |
| 2020-09-03 | -7.02 |
| 2020-09-02 | -7.52 |
| 2020-09-01 | -6.51 |
| 2020-08-31 | -7.02 |
| 2020-08-28 | -7.02 |
| 2020-08-27 | -7.02 |
| 2020-08-26 | -4.98 |
| 2020-08-25 | -5.49 |
| 2020-08-24 | -6.00 |
| 2020-08-21 | -6.51 |
| 2020-08-20 | -6.51 |
| 2020-08-19 | -6.51 |
| 2020-08-18 | -6.00 |
| 2020-08-17 | -6.51 |
| 2020-08-14 | -5.49 |
| 2020-08-13 | -6.51 |
| 2020-08-12 | -6.00 |
| 2020-08-11 | -6.00 |
| 2020-08-10 | -5.49 |
| 2020-08-07 | -3.97 |
| 2020-08-06 | -3.46 |
| 2020-08-05 | -3.46 |
| 2020-08-04 | -4.98 |
| 2020-08-03 | -7.02 |
| 2020-07-31 | -7.02 |
| 2020-07-30 | -7.02 |
| 2020-07-29 | 0.61 |
| 2020-07-28 | 0.61 |
| 2020-07-27 | -0.92 |
| 2020-07-24 | 1.62 |
| 2020-07-23 | -0.92 |
| 2020-07-22 | -0.92 |
| 2020-07-21 | -0.41 |
| 2020-07-20 | -2.44 |
| 2020-07-17 | -2.44 |
| 2020-07-16 | -2.44 |
| 2020-07-15 | -1.94 |
| 2020-07-14 | -1.94 |
| 2020-07-13 | -0.92 |
| 2020-07-10 | -1.43 |
| 2020-07-09 | 2.64 |
| 2020-07-08 | 0.10 |
| 2020-07-07 | -1.43 |
| 2020-07-06 | -2.44 |
| 2020-07-03 | -2.95 |
| 2020-07-02 | 2.64 |
| 2020-06-30 | 1.11 |
| 2020-06-29 | -4.98 |
| 2020-06-26 | -3.46 |
| 2020-06-24 | -2.95 |
| 2020-06-23 | -1.94 |
| 2020-06-22 | -3.46 |
| 2020-06-19 | -3.46 |
| 2020-06-18 | -1.43 |
| 2020-06-17 | -3.46 |
| 2020-06-16 | -1.94 |
| 2020-06-15 | -2.44 |
| 2020-06-12 | -1.94 |
| 2020-06-11 | -2.95 |
| 2020-06-10 | 0.10 |
| 2020-06-09 | -0.40 |
| 2020-06-08 | -0.40 |
| 2020-06-05 | -2.91 |
| 2020-06-04 | -3.41 |
| 2020-06-03 | -2.91 |
| 2020-06-02 | -0.40 |
| 2020-06-01 | -0.40 |
| 2020-05-29 | -0.40 |
| 2020-05-28 | -1.90 |
| 2020-05-27 | -1.90 |
| 2020-05-26 | -1.90 |
| 2020-05-25 | -3.41 |
| 2020-05-22 | -0.90 |
| 2020-05-21 | 1.10 |
| 2020-05-20 | 1.10 |
| 2020-05-19 | 3.10 |
| 2020-05-18 | 5.60 |
| 2020-05-15 | 3.60 |
| 2020-05-14 | 5.10 |
| 2020-05-13 | 6.10 |
| 2020-05-12 | 6.10 |
| 2020-05-11 | 6.10 |
| 2020-05-08 | 6.60 |
| 2020-05-07 | 6.60 |
| 2020-05-06 | 6.60 |
| 2020-05-05 | 6.10 |
| 2020-05-04 | 6.10 |
| 2020-04-29 | 6.10 |
| 2020-04-28 | 6.10 |
| 2020-04-27 | 6.10 |
| 2020-04-24 | 5.60 |
| 2020-04-23 | 5.10 |
| 2020-04-22 | 6.10 |
| 2020-04-21 | 5.10 |
| 2020-04-20 | 6.10 |
| 2020-04-17 | 8.11 |
| 2020-04-16 | 6.60 |
| 2020-04-15 | 8.11 |
| 2020-04-14 | 7.10 |
| 2020-04-09 | 7.10 |
| 2020-04-08 | 5.10 |
| 2020-04-07 | 5.10 |
| 2020-04-06 | 6.60 |
| 2020-04-03 | 5.60 |
| 2020-04-02 | 5.60 |
| 2020-04-01 | 5.60 |
| 2020-03-31 | 7.60 |
| 2020-03-30 | 8.11 |
| 2020-03-27 | 8.61 |
| 2020-03-26 | 8.61 |
| 2020-03-25 | 8.61 |
| 2020-03-24 | 6.10 |
| 2020-03-23 | 14.61 |
| 2020-03-20 | 16.61 |
| 2020-03-19 | 15.11 |
| 2020-03-18 | 14.11 |
| 2020-03-17 | 14.61 |
| 2020-03-16 | 14.61 |
| 2020-03-13 | 19.12 |
| 2020-03-12 | 24.62 |
| 2020-03-11 | 25.12 |
| 2020-03-10 | 27.62 |
| 2020-03-09 | 27.62 |
| 2020-03-06 | 27.62 |
| 2020-03-05 | 27.62 |
| 2020-03-04 | 27.62 |
| 2020-03-03 | 25.12 |
| 2020-03-02 | 25.12 |
| 2020-02-28 | 25.12 |
| 2020-02-27 | 25.12 |
| 2020-02-26 | 29.13 |
| 2020-02-25 | 29.13 |
| 2020-02-24 | 29.13 |
| 2020-02-21 | 29.13 |
| 2020-02-20 | 29.13 |
| 2020-02-19 | 29.13 |
| 2020-02-18 | 29.13 |
| 2020-02-17 | 29.13 |
| 2020-02-14 | 30.13 |
| 2020-02-13 | 30.13 |
| 2020-02-12 | 30.13 |
| 2020-02-11 | 31.13 |
| 2020-02-10 | 27.62 |
| 2020-02-07 | 27.62 |
| 2020-02-06 | 27.62 |
| 2020-02-05 | 25.12 |
| 2020-02-04 | 26.62 |
| 2020-02-03 | 26.62 |
| 2020-01-31 | 26.62 |
| 2020-01-30 | 26.62 |
| 2020-01-29 | 26.62 |
| 2020-01-24 | 27.62 |
| 2020-01-23 | 29.13 |
| 2020-01-22 | 30.13 |
| 2020-01-21 | 30.13 |
| 2020-01-20 | 38.63 |
| 2020-01-17 | 39.14 |
| 2020-01-16 | 39.14 |
| 2020-01-15 | 39.14 |
| 2020-01-14 | 39.14 |
| 2020-01-13 | 31.13 |
| 2020-01-10 | 32.13 |
| 2020-01-09 | 32.13 |
| 2020-01-08 | 32.13 |
| 2020-01-07 | 32.13 |
| 2020-01-06 | 32.13 |
| 2020-01-03 | 33.63 |
| 2020-01-02 | 33.63 |
| 2019-12-31 | 33.63 |
| 2019-12-30 | 32.13 |
| 2019-12-27 | 31.13 |
| 2019-12-24 | 31.13 |
| 2019-12-23 | 30.13 |
| 2019-12-20 | 30.63 |
| 2019-12-19 | 30.63 |
| 2019-12-18 | 30.63 |
| 2019-12-17 | 31.63 |
| 2019-12-16 | 31.63 |
| 2019-12-13 | 31.63 |
| 2019-12-12 | 31.63 |
| 2019-12-11 | 33.13 |
| 2019-12-10 | 33.13 |
| 2019-12-09 | 33.13 |
| 2019-12-06 | 33.13 |
| 2019-12-05 | 34.13 |
| 2019-12-04 | 24.62 |
| 2019-12-03 | 24.62 |
| 2019-12-02 | 26.12 |
| 2019-11-29 | 26.12 |
| 2019-11-28 | 26.12 |
| 2019-11-27 | 26.12 |
| 2019-11-26 | 25.12 |
| 2019-11-25 | 26.12 |
| 2019-11-22 | 24.12 |
| 2019-11-21 | 22.62 |
| 2019-11-20 | 24.12 |
| 2019-11-19 | 25.12 |
| 2019-11-18 | 25.12 |
| 2019-11-15 | 25.62 |
| 2019-11-14 | 25.12 |
| 2019-11-13 | 26.62 |
| 2019-11-12 | 28.12 |
| 2019-11-11 | 28.12 |
| 2019-11-08 | 30.13 |
| 2019-11-07 | 38.13 |
| 2019-11-06 | 29.63 |
| 2019-11-05 | 29.13 |
| 2019-11-04 | 29.13 |
| 2019-11-01 | 28.63 |
| 2019-10-31 | 28.63 |
| 2019-10-30 | 28.63 |
| 2019-10-29 | 26.62 |
| 2019-10-28 | 27.12 |
| 2019-10-25 | 27.62 |
| 2019-10-24 | 28.63 |
| 2019-10-23 | 27.62 |
| 2019-10-22 | 27.62 |
| 2019-10-21 | 31.63 |
| 2019-10-18 | 29.63 |
| 2019-10-17 | 29.63 |
| 2019-10-16 | 28.12 |
| 2019-10-15 | 28.12 |
| 2019-10-14 | 27.62 |
| 2019-10-11 | 25.62 |
| 2019-10-10 | 24.12 |
| 2019-10-09 | 25.12 |
| 2019-10-08 | 28.37 |
| 2019-10-04 | 26.89 |
| 2019-10-03 | 27.88 |
| 2019-10-02 | 26.39 |
| 2019-09-30 | 27.88 |
| 2019-09-27 | 26.39 |
| 2019-09-26 | 24.91 |
| 2019-09-25 | 24.91 |
| 2019-09-24 | 26.39 |
| 2019-09-23 | 27.38 |
| 2019-09-20 | 27.38 |
| 2019-09-19 | 28.87 |
| 2019-09-18 | 26.39 |
| 2019-09-17 | 26.39 |
| 2019-09-16 | 28.37 |
| 2019-09-13 | 28.87 |
| 2019-09-12 | 28.87 |
| 2019-09-11 | 28.87 |
| 2019-09-10 | 28.37 |
| 2019-09-09 | 26.39 |
| 2019-09-06 | 26.39 |
| 2019-09-05 | 26.39 |
| 2019-09-04 | 26.89 |
| 2019-09-03 | 23.91 |
| 2019-09-02 | 24.41 |
| 2019-08-30 | 29.86 |
| 2019-08-29 | 29.86 |
| 2019-08-28 | 28.87 |
| 2019-08-27 | 29.86 |
| 2019-08-26 | 29.86 |
| 2019-08-23 | 34.32 |
| 2019-08-22 | 35.31 |
| 2019-08-21 | 38.78 |
| 2019-08-20 | 38.78 |
| 2019-08-19 | 38.78 |
| 2019-08-16 | 35.31 |
| 2019-08-15 | 33.33 |
| 2019-08-14 | 31.35 |
| 2019-08-13 | 31.35 |
| 2019-08-12 | 35.31 |
| 2019-08-09 | 36.31 |
| 2019-08-08 | 38.29 |
| 2019-08-07 | 35.31 |
| 2019-08-06 | 33.83 |
| 2019-08-05 | 35.31 |
| 2019-08-02 | 41.76 |
| 2019-08-01 | 45.72 |
| 2019-07-31 | 47.71 |
| 2019-07-30 | 46.22 |
| 2019-07-29 | 46.71 |
| 2019-07-26 | 48.70 |
| 2019-07-25 | 48.70 |
| 2019-07-24 | 48.70 |
| 2019-07-23 | 49.19 |
| 2019-07-22 | 49.19 |
| 2019-07-19 | 50.18 |
| 2019-07-18 | 50.18 |
| 2019-07-17 | 50.18 |
| 2019-07-16 | 50.18 |
| 2019-07-15 | 50.18 |
| 2019-07-12 | 50.18 |
| 2019-07-11 | 47.71 |
| 2019-07-10 | 46.71 |
| 2019-07-09 | 46.71 |
| 2019-07-08 | 46.71 |
| 2019-07-05 | 51.67 |
| 2019-07-04 | 51.17 |
| 2019-07-03 | 51.67 |
| 2019-07-02 | 51.67 |
| 2019-06-28 | 51.17 |
| 2019-06-27 | 49.19 |
| 2019-06-26 | 51.67 |
| 2019-06-25 | 51.67 |
| 2019-06-24 | 49.69 |
| 2019-06-21 | 48.70 |
| 2019-06-20 | 51.67 |
| 2019-06-19 | 51.17 |
| 2019-06-18 | 52.17 |
| 2019-06-17 | 49.69 |
| 2019-06-14 | 47.21 |
| 2019-06-13 | 46.22 |
| 2019-06-12 | 51.17 |
| 2019-06-11 | 51.17 |
| 2019-06-10 | 58.11 |
| 2019-06-06 | 59.60 |
| 2019-06-05 | 59.60 |
| 2019-06-04 | 57.12 |
| 2019-06-03 | 57.12 |
| 2019-05-31 | 57.12 |
| 2019-05-30 | 57.12 |
| 2019-05-29 | 59.06 |
| 2019-05-28 | 59.06 |
| 2019-05-27 | 57.12 |
| 2019-05-24 | 57.12 |
| 2019-05-23 | 59.06 |
| 2019-05-22 | 59.54 |
| 2019-05-21 | 59.54 |
| 2019-05-20 | 56.64 |
| 2019-05-17 | 56.64 |
| 2019-05-16 | 57.61 |
| 2019-05-15 | 57.61 |
| 2019-05-14 | 57.61 |
| 2019-05-10 | 57.61 |
| 2019-05-09 | 57.61 |
| 2019-05-08 | 57.61 |
| 2019-05-07 | 57.12 |
| 2019-05-06 | 56.64 |
| 2019-05-03 | 56.64 |
| 2019-05-02 | 56.64 |
| 2019-04-30 | 56.64 |
| 2019-04-29 | 58.57 |
| 2019-04-26 | 58.57 |
| 2019-04-25 | 57.61 |
| 2019-04-24 | 58.09 |
| 2019-04-23 | 60.02 |
| 2019-04-18 | 58.09 |
| 2019-04-17 | 60.51 |
| 2019-04-16 | 60.51 |
| 2019-04-15 | 60.51 |
| 2019-04-12 | 60.51 |
| 2019-04-11 | 61.47 |
| 2019-04-10 | 61.47 |
| 2019-04-09 | 61.96 |
| 2019-04-08 | 61.96 |
| 2019-04-04 | 61.96 |
| 2019-04-03 | 59.54 |
| 2019-04-02 | 61.96 |
| 2019-04-01 | 61.96 |
| 2019-03-29 | 61.96 |
| 2019-03-28 | 61.96 |
| 2019-03-27 | 55.19 |
| 2019-03-26 | 62.92 |
| 2019-03-25 | 57.61 |
| 2019-03-22 | 57.61 |
| 2019-03-21 | 59.06 |
| 2019-03-20 | 59.54 |
| 2019-03-19 | 57.12 |
| 2019-03-18 | 59.54 |
| 2019-03-15 | 59.54 |
| 2019-03-14 | 59.54 |
| 2019-03-13 | 59.54 |
| 2019-03-12 | 59.54 |
| 2019-03-11 | 63.89 |
| 2019-03-08 | 63.41 |
| 2019-03-07 | 63.41 |
| 2019-03-06 | 63.41 |
| 2019-03-05 | 63.41 |
| 2019-03-04 | 63.41 |
| 2019-03-01 | 62.44 |
| 2019-02-28 | 62.44 |
| 2019-02-27 | 64.37 |
| 2019-02-26 | 64.37 |
| 2019-02-25 | 65.83 |
| 2019-02-22 | 64.37 |
| 2019-02-21 | 63.41 |
| 2019-02-20 | 59.54 |
| 2019-02-19 | 59.54 |
| 2019-02-18 | 60.51 |
| 2019-02-15 | 57.61 |
| 2019-02-14 | 58.57 |
| 2019-02-13 | 57.61 |
| 2019-02-12 | 57.12 |
| 2019-02-11 | 55.67 |
| 2019-02-08 | 55.67 |
| 2019-02-04 | 54.71 |
| 2019-02-01 | 52.29 |
| 2019-01-31 | 52.29 |
| 2019-01-30 | 52.29 |
| 2019-01-29 | 52.29 |
| 2019-01-28 | 52.29 |
| 2019-01-25 | 50.84 |
| 2019-01-24 | 50.84 |
| 2019-01-23 | 50.84 |
| 2019-01-22 | 50.84 |
| 2019-01-21 | 50.84 |
| 2019-01-18 | 51.80 |
| 2019-01-17 | 50.84 |
| 2019-01-16 | 50.35 |
| 2019-01-15 | 50.84 |
| 2019-01-14 | 50.84 |
| 2019-01-11 | 49.87 |
| 2019-01-10 | 47.45 |
| 2019-01-09 | 45.52 |
| 2019-01-08 | 46.49 |
| 2019-01-07 | 47.94 |
| 2019-01-04 | 46.49 |
| 2019-01-03 | 45.04 |
| 2019-01-02 | 47.45 |
| 2018-12-31 | 47.94 |
| 2018-12-28 | 46.00 |
| 2018-12-27 | 45.04 |
| 2018-12-24 | 49.39 |
| 2018-12-21 | 42.62 |
| 2018-12-20 | 45.04 |
| 2018-12-19 | 48.90 |
| 2018-12-18 | 49.87 |
| 2018-12-17 | 49.87 |
| 2018-12-14 | 45.04 |
| 2018-12-13 | 49.87 |
| 2018-12-12 | 49.87 |
| 2018-12-11 | 49.87 |
| 2018-12-10 | 49.87 |
| 2018-12-07 | 50.35 |
| 2018-12-06 | 48.90 |
| 2018-12-05 | 44.07 |
| 2018-12-04 | 42.14 |
| 2018-12-03 | 42.14 |
| 2018-11-30 | 42.14 |
| 2018-11-29 | 42.14 |
| 2018-11-28 | 42.14 |
| 2018-11-27 | 42.14 |
| 2018-11-26 | 44.07 |
| 2018-11-23 | 44.07 |
| 2018-11-22 | 44.07 |
| 2018-11-21 | 39.72 |
| 2018-11-20 | 39.72 |
| 2018-11-19 | 40.20 |
| 2018-11-16 | 38.75 |
| 2018-11-15 | 38.75 |
| 2018-11-14 | 38.75 |
| 2018-11-13 | 39.72 |
| 2018-11-12 | 39.72 |
| 2018-11-09 | 39.23 |
| 2018-11-08 | 40.20 |
| 2018-11-07 | 40.20 |
| 2018-11-06 | 36.82 |
| 2018-11-05 | 36.82 |
| 2018-11-02 | 40.20 |
| 2018-11-01 | 38.27 |
| 2018-10-31 | 38.27 |
| 2018-10-30 | 40.20 |
| 2018-10-29 | 40.20 |
| 2018-10-26 | 38.75 |
| 2018-10-25 | 38.75 |
| 2018-10-24 | 40.20 |
| 2018-10-23 | 40.20 |
| 2018-10-22 | 40.20 |
| 2018-10-19 | 40.20 |
| 2018-10-18 | 40.69 |
| 2018-10-16 | 39.72 |
| 2018-10-15 | 42.62 |
| 2018-10-12 | 41.65 |
| 2018-10-11 | 40.20 |
| 2018-10-10 | 47.45 |
| 2018-10-09 | 45.04 |
| 2018-10-08 | 46.00 |
| 2018-10-05 | 48.90 |
| 2018-10-04 | 49.97 |
| 2018-10-03 | 48.53 |
| 2018-10-02 | 48.05 |
| 2018-09-28 | 47.09 |
| 2018-09-27 | 47.09 |
| 2018-09-26 | 50.93 |
| 2018-09-24 | 49.97 |
| 2018-09-21 | 48.53 |
| 2018-09-20 | 47.09 |
| 2018-09-19 | 47.57 |
| 2018-09-18 | 47.57 |
| 2018-09-17 | 47.57 |
| 2018-09-14 | 42.78 |
| 2018-09-13 | 40.86 |
| 2018-09-12 | 40.86 |
| 2018-09-11 | 41.34 |
| 2018-09-10 | 44.22 |
| 2018-09-07 | 43.74 |
| 2018-09-06 | 45.18 |
| 2018-09-05 | 48.53 |
| 2018-09-04 | 48.53 |
| 2018-09-03 | 49.01 |
| 2018-08-31 | 49.01 |
| 2018-08-30 | 46.13 |
| 2018-08-29 | 46.13 |
| 2018-08-28 | 45.66 |
| 2018-08-27 | 46.61 |
| 2018-08-24 | 46.13 |
| 2018-08-23 | 45.18 |
| 2018-08-22 | 48.53 |
| 2018-08-21 | 48.05 |
| 2018-08-20 | 49.49 |
| 2018-08-17 | 49.49 |
| 2018-08-16 | 49.49 |
| 2018-08-15 | 49.01 |
| 2018-08-14 | 54.28 |
| 2018-08-13 | 51.41 |
| 2018-08-10 | 51.88 |
| 2018-08-09 | 53.32 |
| 2018-08-08 | 52.36 |
| 2018-08-07 | 51.41 |
| 2018-08-06 | 53.32 |
| 2018-08-03 | 53.32 |
| 2018-08-02 | 51.41 |
| 2018-08-01 | 50.93 |
| 2018-07-31 | 53.80 |
| 2018-07-30 | 53.32 |
| 2018-07-27 | 51.41 |
| 2018-07-26 | 49.97 |
| 2018-07-25 | 50.93 |
| 2018-07-24 | 54.28 |
| 2018-07-23 | 53.32 |
| 2018-07-20 | 51.41 |
| 2018-07-19 | 49.97 |
| 2018-07-18 | 51.88 |
| 2018-07-17 | 54.28 |
| 2018-07-16 | 51.88 |
| 2018-07-13 | 54.76 |
| 2018-07-12 | 55.24 |
| 2018-07-11 | 50.93 |
| 2018-07-10 | 53.32 |
| 2018-07-09 | 55.24 |
| 2018-07-06 | 53.80 |
| 2018-07-05 | 50.93 |
| 2018-07-04 | 52.84 |
| 2018-07-03 | 56.20 |
| 2018-06-29 | 60.51 |
| 2018-06-28 | 58.59 |
| 2018-06-27 | 58.11 |
| 2018-06-26 | 60.99 |
| 2018-06-25 | 62.90 |
| 2018-06-22 | 65.78 |
| 2018-06-21 | 67.70 |
| 2018-06-20 | 69.13 |
| 2018-06-19 | 66.74 |
| 2018-06-15 | 71.05 |
| 2018-06-14 | 69.13 |
| 2018-06-13 | 69.13 |
| 2018-06-12 | 70.57 |
| 2018-06-11 | 72.97 |
| 2018-06-08 | 72.97 |
| 2018-06-07 | 72.97 |
| 2018-06-06 | 72.01 |
| 2018-06-05 | 71.05 |
| 2018-06-04 | 70.11 |
| 2018-06-01 | 69.64 |
| 2018-05-31 | 68.71 |
| 2018-05-30 | 67.30 |
| 2018-05-29 | 67.30 |
| 2018-05-28 | 67.30 |
| 2018-05-25 | 69.17 |
| 2018-05-24 | 67.77 |
| 2018-05-23 | 67.77 |
| 2018-05-21 | 65.89 |
| 2018-05-18 | 68.24 |
| 2018-05-17 | 68.24 |
| 2018-05-16 | 68.24 |
| 2018-05-15 | 67.77 |
| 2018-05-14 | 66.83 |
| 2018-05-11 | 64.02 |
| 2018-05-10 | 62.61 |
| 2018-05-09 | 61.21 |
| 2018-05-08 | 60.74 |
| 2018-05-07 | 60.27 |
| 2018-05-04 | 59.33 |
| 2018-05-03 | 61.21 |
| 2018-05-02 | 61.21 |
| 2018-04-30 | 61.21 |
| 2018-04-27 | 61.68 |
| 2018-04-26 | 61.21 |
| 2018-04-25 | 60.74 |
| 2018-04-24 | 60.74 |
| 2018-04-23 | 58.87 |
| 2018-04-20 | 58.87 |
| 2018-04-19 | 59.80 |
| 2018-04-18 | 59.33 |
| 2018-04-17 | 58.40 |
| 2018-04-16 | 59.33 |
| 2018-04-13 | 59.80 |
| 2018-04-12 | 61.68 |
| 2018-04-11 | 61.68 |
| 2018-04-10 | 61.68 |
| 2018-04-09 | 60.27 |
| 2018-04-06 | 58.87 |
| 2018-04-04 | 59.33 |
| 2018-04-03 | 59.80 |
| 2018-03-29 | 62.15 |
| 2018-03-28 | 60.74 |
| 2018-03-27 | 62.61 |
| 2018-03-26 | 61.68 |
| 2018-03-23 | 58.87 |
| 2018-03-22 | 63.08 |
| 2018-03-21 | 65.89 |
| 2018-03-20 | 64.49 |
| 2018-03-19 | 65.43 |
| 2018-03-16 | 66.36 |
| 2018-03-15 | 65.43 |
| 2018-03-14 | 65.89 |
| 2018-03-13 | 63.08 |
| 2018-03-12 | 63.08 |
| 2018-03-09 | 60.74 |
| 2018-03-08 | 60.27 |
| 2018-03-07 | 58.87 |
| 2018-03-06 | 59.33 |
| 2018-03-05 | 58.40 |
| 2018-03-02 | 56.99 |
| 2018-03-01 | 56.99 |
| 2018-02-28 | 54.65 |
| 2018-02-27 | 55.58 |
| 2018-02-26 | 55.58 |
| 2018-02-23 | 55.58 |
| 2018-02-22 | 55.58 |
| 2018-02-21 | 55.58 |
| 2018-02-20 | 54.18 |
| 2018-02-15 | 54.18 |
| 2018-02-14 | 54.18 |
| 2018-02-13 | 53.71 |
| 2018-02-12 | 55.12 |
| 2018-02-09 | 53.71 |
| 2018-02-08 | 56.52 |
| 2018-02-07 | 56.99 |
| 2018-02-06 | 54.65 |
| 2018-02-05 | 60.74 |
| 2018-02-02 | 62.15 |
| 2018-02-01 | 61.21 |
| 2018-01-31 | 61.68 |
| 2018-01-30 | 62.15 |
| 2018-01-29 | 62.61 |
| 2018-01-26 | 62.61 |
| 2018-01-25 | 62.15 |
| 2018-01-24 | 63.55 |
| 2018-01-23 | 63.08 |
| 2018-01-22 | 62.15 |
| 2018-01-19 | 62.61 |
| 2018-01-18 | 62.61 |
| 2018-01-17 | 62.61 |
| 2018-01-16 | 63.08 |
| 2018-01-15 | 63.08 |
| 2018-01-12 | 62.61 |
| 2018-01-11 | 62.61 |
| 2018-01-10 | 61.68 |
| 2018-01-09 | 61.68 |
| 2018-01-08 | 60.74 |
| 2018-01-05 | 60.74 |
| 2018-01-04 | 59.80 |
| 2018-01-03 | 58.40 |
| 2018-01-02 | 58.87 |
| 2017-12-29 | 57.93 |
| 2017-12-28 | 56.99 |
| 2017-12-27 | 57.46 |
| 2017-12-22 | 56.52 |
| 2017-12-21 | 56.52 |
| 2017-12-20 | 56.52 |
| 2017-12-19 | 56.52 |
| 2017-12-18 | 56.05 |
| 2017-12-15 | 56.05 |
| 2017-12-14 | 56.05 |
| 2017-12-13 | 55.58 |
| 2017-12-12 | 55.12 |
| 2017-12-11 | 55.58 |
| 2017-12-08 | 55.58 |
| 2017-12-07 | 54.65 |
| 2017-12-06 | 54.65 |
| 2017-12-05 | 56.52 |
| 2017-12-04 | 57.46 |
| 2017-12-01 | 57.46 |
| 2017-11-30 | 56.05 |
| 2017-11-29 | 56.52 |
| 2017-11-28 | 56.52 |
| 2017-11-27 | 57.93 |
| 2017-11-24 | 58.40 |
| 2017-11-23 | 57.46 |
| 2017-11-22 | 58.40 |
| 2017-11-21 | 57.46 |
| 2017-11-20 | 57.93 |
| 2017-11-17 | 58.40 |
| 2017-11-16 | 58.40 |
| 2017-11-15 | 59.80 |
| 2017-11-14 | 59.80 |
| 2017-11-13 | 60.74 |
| 2017-11-10 | 60.74 |
| 2017-11-09 | 61.68 |
| 2017-11-08 | 60.74 |
| 2017-11-07 | 58.87 |
| 2017-11-06 | 57.46 |
| 2017-11-03 | 58.40 |
| 2017-11-02 | 57.46 |
| 2017-11-01 | 56.52 |
| 2017-10-31 | 57.93 |
| 2017-10-30 | 57.93 |
| 2017-10-27 | 58.40 |
| 2017-10-26 | 57.46 |
| 2017-10-25 | 57.46 |
| 2017-10-24 | 56.99 |
| 2017-10-23 | 57.46 |
| 2017-10-20 | 57.93 |
| 2017-10-19 | 56.52 |
| 2017-10-18 | 58.40 |
| 2017-10-17 | 58.87 |
| 2017-10-16 | 58.40 |
| 2017-10-13 | 57.93 |
| 2017-10-12 | 57.46 |
| 2017-10-11 | 57.93 |
| 2017-10-10 | 57.93 |
| 2017-10-09 | 58.40 |
| 2017-10-06 | 59.33 |
| 2017-10-04 | 56.05 |
| 2017-10-03 | 54.88 |
| 2017-09-29 | 54.88 |
| 2017-09-28 | 53.95 |
| 2017-09-27 | 53.95 |
| 2017-09-26 | 53.49 |
| 2017-09-25 | 54.42 |
| 2017-09-22 | 54.42 |
| 2017-09-21 | 53.49 |
| 2017-09-20 | 54.42 |
| 2017-09-19 | 53.95 |
| 2017-09-18 | 54.88 |
| 2017-09-15 | 54.42 |
| 2017-09-14 | 54.88 |
| 2017-09-13 | 55.35 |
| 2017-09-12 | 54.42 |
| 2017-09-11 | 55.35 |
| 2017-09-08 | 53.95 |
| 2017-09-07 | 53.02 |
| 2017-09-06 | 51.63 |
| 2017-09-05 | 53.02 |
| 2017-09-04 | 51.63 |
| 2017-09-01 | 53.49 |
| 2017-08-31 | 53.49 |
| 2017-08-30 | 54.42 |
| 2017-08-29 | 53.49 |
| 2017-08-28 | 52.09 |
| 2017-08-25 | 52.09 |
| 2017-08-24 | 48.84 |
| 2017-08-22 | 47.44 |
| 2017-08-21 | 45.11 |
| 2017-08-18 | 44.65 |
| 2017-08-17 | 46.04 |
| 2017-08-16 | 44.18 |
| 2017-08-15 | 45.58 |
| 2017-08-14 | 45.11 |
| 2017-08-11 | 44.18 |
| 2017-08-10 | 46.04 |
| 2017-08-09 | 48.84 |
| 2017-08-08 | 50.70 |
| 2017-08-07 | 53.02 |
| 2017-08-04 | 51.63 |
| 2017-08-03 | 55.81 |
| 2017-08-02 | 56.74 |
| 2017-08-01 | 57.21 |
| 2017-07-31 | 55.35 |
| 2017-07-28 | 54.88 |
| 2017-07-27 | 55.35 |
| 2017-07-26 | 54.88 |
| 2017-07-25 | 54.88 |
| 2017-07-24 | 54.88 |
| 2017-07-21 | 54.42 |
| 2017-07-20 | 53.95 |
| 2017-07-19 | 53.95 |
| 2017-07-18 | 53.49 |
| 2017-07-17 | 53.49 |
| 2017-07-14 | 52.56 |
| 2017-07-13 | 50.70 |
| 2017-07-12 | 50.23 |
| 2017-07-11 | 50.23 |
| 2017-07-10 | 49.30 |
| 2017-07-07 | 49.77 |
| 2017-07-06 | 49.77 |
| 2017-07-05 | 49.30 |
| 2017-07-04 | 48.84 |
| 2017-07-03 | 47.44 |
| 2017-06-30 | 48.37 |
| 2017-06-29 | 48.37 |
| 2017-06-28 | 47.91 |
| 2017-06-27 | 48.84 |
| 2017-06-26 | 51.16 |
| 2017-06-23 | 50.70 |
| 2017-06-22 | 51.63 |
| 2017-06-21 | 51.16 |
| 2017-06-20 | 50.23 |
| 2017-06-19 | 49.30 |
| 2017-06-16 | 46.04 |
| 2017-06-15 | 44.65 |
| 2017-06-14 | 45.11 |
| 2017-06-13 | 45.11 |
| 2017-06-12 | 44.65 |
| 2017-06-09 | 44.65 |
| 2017-06-08 | 43.86 |
| 2017-06-07 | 41.58 |
| 2017-06-06 | 39.76 |
| 2017-06-05 | 38.40 |
| 2017-06-02 | 38.85 |
| 2017-06-01 | 38.85 |
| 2017-05-31 | 38.85 |
| 2017-05-29 | 39.76 |
| 2017-05-26 | 39.31 |
| 2017-05-25 | 39.31 |
| 2017-05-24 | 38.85 |
| 2017-05-23 | 39.76 |
| 2017-05-22 | 42.04 |
| 2017-05-19 | 40.67 |
| 2017-05-18 | 37.49 |
| 2017-05-17 | 38.85 |
| 2017-05-16 | 30.66 |
| 2017-05-15 | 28.38 |
| 2017-05-12 | 27.92 |
| 2017-05-11 | 27.92 |
| 2017-05-10 | 27.01 |
| 2017-05-09 | 25.65 |
| 2017-05-08 | 24.74 |
| 2017-05-05 | 25.19 |
| 2017-05-04 | 24.74 |
| 2017-05-02 | 24.28 |
| 2017-04-28 | 25.19 |
| 2017-04-27 | 24.74 |
| 2017-04-26 | 24.74 |
| 2017-04-25 | 24.28 |
| 2017-04-24 | 22.92 |
| 2017-04-21 | 24.74 |
| 2017-04-20 | 24.28 |
| 2017-04-19 | 22.92 |
| 2017-04-18 | 24.28 |
| 2017-04-13 | 23.83 |
| 2017-04-12 | 23.83 |
| 2017-04-11 | 22.01 |
| 2017-04-10 | 22.01 |
| 2017-04-07 | 22.01 |
| 2017-04-06 | 20.64 |
| 2017-04-05 | 20.19 |
| 2017-04-03 | 19.73 |
| 2017-03-31 | 19.28 |
| 2017-03-30 | 19.28 |
| 2017-03-29 | 19.73 |
| 2017-03-28 | 20.19 |
| 2017-03-27 | 19.73 |
| 2017-03-24 | 20.19 |
| 2017-03-23 | 19.73 |
| 2017-03-22 | 19.73 |
| 2017-03-21 | 19.73 |
| 2017-03-20 | 19.73 |
| 2017-03-17 | 19.28 |
| 2017-03-16 | 19.28 |
| 2017-03-15 | 18.82 |
| 2017-03-14 | 20.19 |
| 2017-03-13 | 18.36 |
| 2017-03-10 | 18.36 |
| 2017-03-09 | 17.45 |
| 2017-03-08 | 17.91 |
| 2017-03-07 | 17.45 |
| 2017-03-06 | 17.00 |
| 2017-03-03 | 16.54 |
| 2017-03-02 | 17.00 |
| 2017-03-01 | 16.09 |
| 2017-02-28 | 16.09 |
| 2017-02-27 | 16.09 |
| 2017-02-24 | 16.09 |
| 2017-02-23 | 16.54 |
| 2017-02-22 | 17.00 |
| 2017-02-21 | 15.63 |
| 2017-02-20 | 15.63 |
| 2017-02-17 | 15.63 |
| 2017-02-16 | 16.54 |
| 2017-02-15 | 16.54 |
| 2017-02-14 | 17.00 |
| 2017-02-13 | 16.54 |
| 2017-02-10 | 17.00 |
| 2017-02-09 | 17.45 |
| 2017-02-08 | 17.45 |
| 2017-02-07 | 15.18 |
| 2017-02-06 | 15.18 |
| 2017-02-03 | 15.18 |
| 2017-02-02 | 12.90 |
| 2017-02-01 | 14.27 |
| 2017-01-27 | 14.27 |
| 2017-01-26 | 12.45 |
| 2017-01-25 | 13.81 |
| 2017-01-24 | 14.27 |
| 2017-01-23 | 12.45 |
| 2017-01-20 | 12.90 |
| 2017-01-19 | 11.99 |
| 2017-01-18 | 12.90 |
| 2017-01-17 | 12.45 |
| 2017-01-16 | 11.99 |
| 2017-01-13 | 12.45 |
| 2017-01-12 | 11.08 |
| 2017-01-11 | 11.54 |
| 2017-01-10 | 11.08 |
| 2017-01-09 | 9.71 |
| 2017-01-06 | 11.08 |
| 2017-01-05 | 11.08 |
| 2017-01-04 | 9.71 |
| 2017-01-03 | 10.17 |
| 2016-12-30 | 10.17 |
| 2016-12-29 | 9.26 |
| 2016-12-28 | 10.17 |
| 2016-12-23 | 9.71 |
| 2016-12-22 | 9.26 |
| 2016-12-21 | 8.80 |
| 2016-12-20 | 7.89 |
| 2016-12-19 | 8.35 |
| 2016-12-16 | 7.44 |
| 2016-12-15 | 8.35 |
| 2016-12-14 | 8.35 |
| 2016-12-13 | 7.89 |
| 2016-12-12 | 7.44 |
| 2016-12-09 | 7.44 |
| 2016-12-08 | 7.44 |
| 2016-12-07 | 6.98 |
| 2016-12-06 | 6.98 |
| 2016-12-05 | 5.16 |
| 2016-12-02 | 5.16 |
| 2016-12-01 | 4.71 |
| 2016-11-30 | 5.16 |
| 2016-11-29 | 5.16 |
| 2016-11-28 | 3.80 |
| 2016-11-25 | 3.34 |
| 2016-11-24 | 3.34 |
| 2016-11-23 | 2.89 |
| 2016-11-22 | 3.34 |
| 2016-11-21 | 3.34 |
| 2016-11-18 | 3.80 |
| 2016-11-17 | 3.80 |
| 2016-11-16 | 6.53 |
| 2016-11-15 | 4.71 |
| 2016-11-14 | 5.16 |
| 2016-11-11 | 4.25 |
| 2016-11-10 | 4.25 |
| 2016-11-09 | 3.34 |
| 2016-11-08 | 7.44 |
| 2016-11-07 | 6.98 |
| 2016-11-04 | 8.80 |
| 2016-11-03 | 8.35 |
| 2016-11-02 | 9.26 |
| 2016-11-01 | 8.35 |
| 2016-10-31 | 8.35 |
| 2016-10-28 | 8.35 |
| 2016-10-27 | 8.35 |
| 2016-10-26 | 9.26 |
| 2016-10-25 | 9.71 |
| 2016-10-24 | 9.26 |
| 2016-10-20 | 9.26 |
| 2016-10-19 | 8.80 |
| 2016-10-18 | 8.35 |
| 2016-10-17 | 8.35 |
| 2016-10-14 | 7.44 |
| 2016-10-13 | 7.44 |
| 2016-10-12 | 6.98 |
| 2016-10-11 | 7.89 |
| 2016-10-07 | 8.35 |
| 2016-10-06 | 8.35 |
| 2016-10-05 | 8.35 |
| 2016-10-04 | 8.67 |
| 2016-10-03 | 8.67 |
| 2016-09-30 | 9.12 |
| 2016-09-29 | 8.67 |
| 2016-09-28 | 10.02 |
| 2016-09-27 | 9.12 |
| 2016-09-26 | 9.57 |
| 2016-09-23 | 10.02 |
| 2016-09-22 | 10.47 |
| 2016-09-21 | 10.47 |
| 2016-09-20 | 10.47 |
| 2016-09-19 | 10.47 |
| 2016-09-15 | 9.57 |
| 2016-09-14 | 9.57 |
| 2016-09-13 | 10.92 |
| 2016-09-12 | 12.73 |
| 2016-09-09 | 15.43 |
| 2016-09-08 | 19.94 |
| 2016-09-07 | 16.33 |
| 2016-09-06 | 13.63 |
| 2016-09-05 | 11.37 |
| 2016-09-02 | 7.32 |
| 2016-09-01 | 7.32 |
| 2016-08-31 | 6.41 |
| 2016-08-30 | 6.41 |
| 2016-08-29 | 5.96 |
| 2016-08-26 | 5.96 |
| 2016-08-25 | 5.51 |
| 2016-08-24 | 3.71 |
| 2016-08-23 | 1.90 |
| 2016-08-22 | 1.90 |
| 2016-08-19 | 2.36 |
| 2016-08-18 | 2.36 |
| 2016-08-17 | 2.81 |
| 2016-08-16 | 3.71 |
| 2016-08-15 | 2.81 |
| 2016-08-12 | 2.81 |
| 2016-08-11 | 2.36 |
| 2016-08-10 | 2.36 |
| 2016-08-09 | 1.45 |
| 2016-08-08 | 2.81 |
| 2016-08-05 | 2.36 |
| 2016-08-04 | 1.45 |
| 2016-08-03 | 1.45 |
| 2016-08-01 | 2.81 |
| 2016-07-29 | 1.45 |
| 2016-07-28 | 2.81 |
| 2016-07-27 | 2.81 |
| 2016-07-26 | 1.90 |
| 2016-07-25 | 1.90 |
| 2016-07-22 | 3.71 |
| 2016-07-21 | 3.71 |
| 2016-07-20 | 3.26 |
| 2016-07-19 | 3.26 |
| 2016-07-18 | 1.45 |
| 2016-07-15 | -0.35 |
| 2016-07-14 | -1.70 |
| 2016-07-13 | -1.25 |
| 2016-07-12 | -2.60 |
| 2016-07-11 | -3.06 |
| 2016-07-08 | -3.96 |
| 2016-07-07 | -3.51 |
| 2016-07-06 | -4.41 |
| 2016-07-05 | -2.15 |
| 2016-07-04 | -1.25 |
| 2016-06-30 | -1.70 |
| 2016-06-29 | -2.60 |
| 2016-06-28 | -1.25 |
| 2016-06-27 | 2.36 |
| 2016-06-24 | -0.35 |
| 2016-06-23 | -0.35 |
| 2016-06-22 | 1.45 |
| 2016-06-21 | -3.51 |
| 2016-06-20 | 1.90 |
| 2016-06-17 | 1.45 |
| 2016-06-16 | 1.45 |
| 2016-06-15 | 1.45 |
| 2016-06-14 | 3.26 |
| 2016-06-13 | 3.26 |
| 2016-06-10 | 3.26 |
| 2016-06-08 | 4.61 |
| 2016-06-07 | 4.61 |
| 2016-06-06 | 0.10 |
| 2016-06-03 | -2.02 |
| 2016-06-02 | -1.58 |
| 2016-06-01 | 0.17 |
| 2016-05-31 | 0.61 |
| 2016-05-30 | -2.46 |
| 2016-05-27 | -2.46 |
| 2016-05-26 | -3.33 |
| 2016-05-25 | -4.21 |
| 2016-05-24 | -4.21 |
| 2016-05-23 | -3.77 |
| 2016-05-20 | -3.77 |
| 2016-05-19 | -3.77 |
| 2016-05-18 | -2.46 |
| 2016-05-17 | -6.39 |
| 2016-05-16 | -6.39 |
| 2016-05-13 | -4.21 |
| 2016-05-12 | -4.64 |
| 2016-05-11 | -2.89 |
| 2016-05-10 | -2.89 |
| 2016-05-09 | -0.27 |
| 2016-05-06 | -2.89 |
| 2016-05-05 | -2.89 |
| 2016-05-04 | -2.02 |
| 2016-05-03 | 0.61 |
| 2016-04-29 | 3.23 |
| 2016-04-28 | 3.67 |
| 2016-04-27 | 0.61 |
| 2016-04-26 | 0.61 |
| 2016-04-25 | 0.61 |
| 2016-04-22 | 1.92 |
| 2016-04-21 | 0.61 |
| 2016-04-20 | -1.14 |
| 2016-04-19 | -1.14 |
| 2016-04-18 | 1.48 |
| 2016-04-15 | 2.36 |
| 2016-04-14 | 2.36 |
| 2016-04-13 | 1.48 |
| 2016-04-12 | 2.36 |
| 2016-04-11 | 2.36 |
| 2016-04-08 | 2.79 |
| 2016-04-07 | 2.79 |
| 2016-04-06 | 2.36 |
| 2016-04-05 | 2.79 |
| 2016-04-01 | 3.23 |
| 2016-03-31 | 4.11 |
| 2016-03-30 | 3.23 |
| 2016-03-29 | 1.92 |
| 2016-03-24 | 1.92 |
| 2016-03-23 | 0.61 |
| 2016-03-22 | -1.14 |
| 2016-03-21 | 0.61 |
| 2016-03-18 | 0.61 |
| 2016-03-17 | 3.23 |
| 2016-03-16 | 3.23 |
| 2016-03-15 | 3.23 |
| 2016-03-14 | 4.11 |
| 2016-03-11 | 1.48 |
| 2016-03-10 | 0.61 |
| 2016-03-09 | 0.61 |
| 2016-03-08 | 0.61 |
| 2016-03-07 | 1.04 |
| 2016-03-04 | 2.79 |
| 2016-03-03 | 2.79 |
| 2016-03-02 | 2.79 |
| 2016-03-01 | 1.92 |
| 2016-02-29 | -0.27 |
| 2016-02-26 | -0.27 |
| 2016-02-25 | -0.27 |
| 2016-02-24 | -0.27 |
| 2016-02-23 | -0.27 |
| 2016-02-22 | 2.79 |
| 2016-02-19 | 1.48 |
| 2016-02-18 | 1.92 |
| 2016-02-17 | -4.21 |
| 2016-02-16 | 2.36 |
| 2016-02-15 | 2.79 |
| 2016-02-12 | -3.77 |
| 2016-02-11 | 3.67 |
| 2016-02-05 | 3.67 |
| 2016-02-04 | 3.67 |
| 2016-02-03 | 4.11 |
| 2016-02-02 | 4.11 |
| 2016-02-01 | 5.85 |
| 2016-01-29 | 1.92 |
| 2016-01-28 | 1.92 |
| 2016-01-27 | 1.92 |
| 2016-01-26 | 1.92 |
| 2016-01-25 | 2.36 |
| 2016-01-22 | -3.77 |
| 2016-01-21 | -1.14 |
| 2016-01-20 | 1.92 |
| 2016-01-19 | 2.79 |
| 2016-01-18 | 2.79 |
| 2016-01-15 | 3.67 |
| 2016-01-14 | 3.67 |
| 2016-01-13 | 1.04 |
| 2016-01-12 | 0.61 |
| 2016-01-11 | 4.54 |
| 2016-01-08 | 4.54 |
| 2016-01-07 | 1.04 |
| 2016-01-06 | 4.54 |
| 2016-01-05 | 5.42 |
| 2016-01-04 | 6.73 |
| 2015-12-31 | 10.67 |
| 2015-12-30 | 8.92 |
| 2015-12-29 | 8.92 |
| 2015-12-28 | 8.92 |
| 2015-12-24 | 8.92 |
| 2015-12-23 | 4.98 |
| 2015-12-22 | 4.11 |
| 2015-12-21 | 4.11 |
| 2015-12-18 | 4.11 |
| 2015-12-17 | 5.42 |
| 2015-12-16 | 1.04 |
| 2015-12-15 | 1.48 |
| 2015-12-14 | 2.36 |
| 2015-12-11 | 2.36 |
| 2015-12-10 | 4.11 |
| 2015-12-09 | 4.11 |
| 2015-12-08 | 4.11 |
| 2015-12-07 | 4.54 |
| 2015-12-04 | 4.54 |
| 2015-12-03 | 4.11 |
| 2015-12-02 | 4.11 |
| 2015-12-01 | 4.11 |
| 2015-11-30 | 4.11 |
| 2015-11-27 | 5.42 |
| 2015-11-26 | 5.42 |
| 2015-11-25 | 4.11 |
| 2015-11-24 | 2.79 |
| 2015-11-23 | 5.42 |
| 2015-11-20 | 5.42 |
| 2015-11-19 | 5.85 |
| 2015-11-18 | 5.85 |
| 2015-11-17 | 5.85 |
| 2015-11-16 | 6.29 |
| 2015-11-13 | 4.11 |
| 2015-11-12 | 5.42 |
| 2015-11-11 | 4.98 |
| 2015-11-10 | 4.11 |
| 2015-11-09 | 4.11 |
| 2015-11-06 | 7.17 |
| 2015-11-05 | 7.17 |
| 2015-11-04 | 7.17 |
| 2015-11-03 | 6.73 |
| 2015-11-02 | 6.73 |
| 2015-10-30 | 6.73 |
| 2015-10-29 | 6.73 |
| 2015-10-28 | 5.85 |
| 2015-10-27 | 5.85 |
| 2015-10-26 | 5.42 |
| 2015-10-23 | 5.42 |
| 2015-10-22 | 5.42 |
| 2015-10-20 | 4.98 |
| 2015-10-19 | 4.54 |
| 2015-10-16 | 7.17 |
| 2015-10-15 | 7.17 |
| 2015-10-14 | 4.98 |
| 2015-10-13 | 4.98 |
| 2015-10-12 | 7.17 |
| 2015-10-09 | 6.73 |
| 2015-10-08 | 4.98 |
| 2015-10-07 | 4.98 |
| 2015-10-06 | 4.54 |
| 2015-10-05 | 4.54 |
| 2015-10-02 | 3.10 |
| 2015-09-30 | 3.10 |
| 2015-09-29 | 3.10 |
| 2015-09-25 | 4.40 |
| 2015-09-24 | 4.83 |
| 2015-09-23 | 4.83 |
| 2015-09-22 | 6.56 |
| 2015-09-21 | 6.56 |
| 2015-09-18 | 5.27 |
| 2015-09-17 | 5.27 |
| 2015-09-16 | 7.43 |
| 2015-09-15 | 8.30 |
| 2015-09-14 | 6.56 |
| 2015-09-11 | 4.83 |
| 2015-09-10 | 4.40 |
| 2015-09-09 | 3.97 |
| 2015-09-08 | 1.80 |
| 2015-09-07 | 3.10 |
| 2015-09-04 | 3.10 |
| 2015-09-02 | 3.10 |
| 2015-09-01 | 3.10 |
| 2015-08-31 | 5.70 |
| 2015-08-28 | 7.86 |
| 2015-08-27 | 3.97 |
| 2015-08-26 | 5.70 |
| 2015-08-25 | 3.97 |
| 2015-08-24 | 7.00 |
| 2015-08-21 | 9.60 |
| 2015-08-20 | 9.60 |
| 2015-08-19 | 11.33 |
| 2015-08-18 | 12.63 |
| 2015-08-17 | 15.23 |
| 2015-08-14 | 15.23 |
| 2015-08-13 | 16.96 |
| 2015-08-12 | 19.13 |
| 2015-08-11 | 19.56 |
| 2015-08-10 | 19.56 |
| 2015-08-07 | 16.96 |
| 2015-08-06 | 16.96 |
| 2015-08-05 | 19.13 |
| 2015-08-04 | 19.13 |
| 2015-08-03 | 19.13 |
| 2015-07-31 | 19.13 |
| 2015-07-30 | 18.26 |
| 2015-07-29 | 19.56 |
| 2015-07-28 | 19.56 |
| 2015-07-27 | 19.56 |
| 2015-07-24 | 22.16 |
| 2015-07-23 | 22.16 |
| 2015-07-22 | 22.16 |
| 2015-07-21 | 22.16 |
| 2015-07-20 | 22.16 |
| 2015-07-17 | 22.59 |
| 2015-07-16 | 19.56 |
| 2015-07-15 | 21.29 |
| 2015-07-14 | 23.03 |
| 2015-07-13 | 20.86 |
| 2015-07-10 | 16.53 |
| 2015-07-09 | 13.93 |
| 2015-07-08 | 7.86 |
| 2015-07-07 | 14.80 |
| 2015-07-06 | 17.83 |
| 2015-07-03 | 24.76 |
| 2015-07-02 | 27.36 |
| 2015-06-30 | 26.92 |
| 2015-06-29 | 27.36 |
| 2015-06-26 | 29.52 |
| 2015-06-25 | 29.96 |
| 2015-06-24 | 30.39 |
| 2015-06-23 | 29.96 |
| 2015-06-22 | 29.96 |
| 2015-06-19 | 29.09 |
| 2015-06-18 | 27.79 |
| 2015-06-17 | 26.92 |
| 2015-06-16 | 26.92 |
| 2015-06-15 | 27.36 |
| 2015-06-12 | 27.79 |
| 2015-06-11 | 28.66 |
| 2015-06-10 | 28.66 |
| 2015-06-09 | 29.96 |
| 2015-06-08 | 31.26 |
| 2015-06-05 | 30.39 |
| 2015-06-04 | 31.56 |
| 2015-06-03 | 30.30 |
| 2015-06-02 | 31.98 |
| 2015-06-01 | 31.98 |
| 2015-05-29 | 31.98 |
| 2015-05-28 | 31.56 |
| 2015-05-27 | 30.30 |
| 2015-05-26 | 30.30 |
| 2015-05-22 | 30.30 |
| 2015-05-21 | 31.14 |
| 2015-05-20 | 29.46 |
| 2015-05-19 | 31.14 |
| 2015-05-18 | 30.72 |
| 2015-05-15 | 28.20 |
| 2015-05-14 | 29.04 |
| 2015-05-13 | 29.88 |
| 2015-05-12 | 29.88 |
| 2015-05-11 | 30.30 |
| 2015-05-08 | 27.36 |
| 2015-05-07 | 26.10 |
| 2015-05-06 | 31.14 |
| 2015-05-05 | 33.24 |
| 2015-05-04 | 27.36 |
| 2015-04-30 | 24.83 |
| 2015-04-29 | 24.41 |
| 2015-04-28 | 22.31 |
| 2015-04-27 | 21.47 |
| 2015-04-24 | 20.21 |
| 2015-04-23 | 17.69 |
| 2015-04-22 | 18.95 |
| 2015-04-21 | 18.95 |
| 2015-04-20 | 17.69 |
| 2015-04-17 | 18.95 |
| 2015-04-16 | 18.53 |
| 2015-04-15 | 18.95 |
| 2015-04-14 | 19.37 |
| 2015-04-13 | 18.95 |
| 2015-04-10 | 15.17 |
| 2015-04-09 | 14.33 |
| 2015-04-08 | 14.33 |
| 2015-04-02 | 13.49 |
| 2015-04-01 | 13.91 |
| 2015-03-31 | 13.49 |
| 2015-03-30 | 13.07 |
| 2015-03-27 | 13.07 |
| 2015-03-26 | 13.07 |
| 2015-03-25 | 12.23 |
| 2015-03-24 | 11.38 |
| 2015-03-23 | 11.38 |
| 2015-03-20 | 11.38 |
| 2015-03-19 | 11.38 |
| 2015-03-18 | 10.54 |
| 2015-03-17 | 9.70 |
| 2015-03-16 | 9.28 |
| 2015-03-13 | 9.28 |
| 2015-03-12 | 8.86 |
| 2015-03-11 | 8.44 |
| 2015-03-10 | 8.44 |
| 2015-03-09 | 8.86 |
| 2015-03-06 | 8.86 |
| 2015-03-05 | 8.44 |
| 2015-03-04 | 9.28 |
| 2015-03-03 | 9.28 |
| 2015-03-02 | 9.28 |
| 2015-02-27 | 9.28 |
| 2015-02-26 | 8.86 |
| 2015-02-25 | 9.70 |
| 2015-02-24 | 8.86 |
| 2015-02-23 | 9.70 |
| 2015-02-18 | 9.28 |
| 2015-02-17 | 9.70 |
| 2015-02-16 | 9.28 |
| 2015-02-13 | 8.86 |
| 2015-02-12 | 8.86 |
| 2015-02-11 | 8.44 |
| 2015-02-10 | 9.28 |
| 2015-02-09 | 9.28 |
| 2015-02-06 | 9.70 |
| 2015-02-05 | 9.28 |
| 2015-02-04 | 9.28 |
| 2015-02-03 | 9.28 |
| 2015-02-02 | 9.28 |
| 2015-01-30 | 8.86 |
| 2015-01-29 | 8.86 |
| 2015-01-28 | 9.70 |
| 2015-01-27 | 9.28 |
| 2015-01-26 | 9.28 |
| 2015-01-23 | 9.28 |
| 2015-01-22 | 8.86 |
| 2015-01-21 | 9.28 |
| 2015-01-20 | 8.02 |
| 2015-01-19 | 8.02 |
| 2015-01-16 | 9.28 |
| 2015-01-15 | 9.28 |
| 2015-01-14 | 8.86 |
| 2015-01-13 | 8.86 |
| 2015-01-12 | 8.44 |
| 2015-01-09 | 8.44 |
| 2015-01-08 | 7.60 |
| 2015-01-07 | 8.02 |
| 2015-01-06 | 7.60 |
| 2015-01-05 | 8.02 |
| 2015-01-02 | 7.60 |
| 2014-12-31 | 7.60 |
| 2014-12-30 | 7.18 |
| 2014-12-29 | 7.18 |
| 2014-12-24 | 7.60 |
| 2014-12-23 | 6.34 |
| 2014-12-22 | 6.34 |
| 2014-12-19 | 7.18 |
| 2014-12-18 | 7.18 |
| 2014-12-17 | 6.76 |
| 2014-12-16 | 6.34 |
| 2014-12-15 | 5.92 |
| 2014-12-12 | 7.18 |
| 2014-12-11 | 7.18 |
| 2014-12-10 | 8.02 |
| 2014-12-09 | 8.02 |
| 2014-12-08 | 7.18 |
| 2014-12-05 | 7.18 |
| 2014-12-04 | 6.76 |
| 2014-12-03 | 6.34 |
| 2014-12-02 | 5.92 |
| 2014-12-01 | 5.50 |
| 2014-11-28 | 7.18 |
| 2014-11-27 | 7.18 |
| 2014-11-26 | 8.02 |
| 2014-11-25 | 6.76 |
| 2014-11-24 | 6.34 |
| 2014-11-21 | 5.92 |
| 2014-11-20 | 5.92 |
| 2014-11-19 | 6.34 |
| 2014-11-18 | 5.50 |
| 2014-11-17 | 6.34 |
| 2014-11-14 | 6.34 |
| 2014-11-13 | 6.34 |
| 2014-11-12 | 5.92 |
| 2014-11-11 | 5.92 |
| 2014-11-10 | 5.92 |
| 2014-11-07 | 5.92 |
| 2014-11-06 | 5.92 |
| 2014-11-05 | 5.92 |
| 2014-11-04 | 6.76 |
| 2014-11-03 | 6.34 |
| 2014-10-31 | 6.76 |
| 2014-10-30 | 6.76 |
| 2014-10-29 | 6.76 |
| 2014-10-28 | 5.92 |
| 2014-10-27 | 5.50 |
| 2014-10-24 | 5.92 |
| 2014-10-23 | 5.92 |
| 2014-10-22 | 5.50 |
| 2014-10-21 | 5.08 |
| 2014-10-20 | 5.08 |
| 2014-10-17 | 5.08 |
| 2014-10-16 | 5.08 |
| 2014-10-15 | 5.92 |
| 2014-10-14 | 5.92 |
| 2014-10-13 | 6.76 |
| 2014-10-10 | 6.34 |
| 2014-10-09 | 7.60 |
| 2014-10-08 | 6.34 |
| 2014-10-07 | 5.50 |
| 2014-10-06 | 4.24 |
| 2014-10-03 | 4.11 |
| 2014-09-30 | 5.36 |
| 2014-09-29 | 6.61 |
| 2014-09-26 | 8.28 |
| 2014-09-25 | 8.28 |
| 2014-09-24 | 7.86 |
| 2014-09-23 | 8.69 |
| 2014-09-22 | 8.69 |
| 2014-09-19 | 9.94 |
| 2014-09-18 | 9.53 |
| 2014-09-17 | 9.94 |
| 2014-09-16 | 9.11 |
| 2014-09-15 | 10.36 |
| 2014-09-12 | 10.78 |
| 2014-09-11 | 10.36 |
| 2014-09-10 | 9.53 |
| 2014-09-08 | 10.36 |
| 2014-09-05 | 10.78 |
| 2014-09-04 | 9.94 |
| 2014-09-03 | 10.36 |
| 2014-09-02 | 8.69 |
| 2014-09-01 | 9.11 |
| 2014-08-29 | 11.61 |
| 2014-08-28 | 11.61 |
| 2014-08-27 | 11.61 |
| 2014-08-26 | 12.86 |
| 2014-08-25 | 12.86 |
| 2014-08-22 | 12.44 |
| 2014-08-21 | 12.44 |
| 2014-08-20 | 12.03 |
| 2014-08-19 | 12.03 |
| 2014-08-18 | 12.44 |
| 2014-08-15 | 12.44 |
| 2014-08-14 | 12.86 |
| 2014-08-13 | 12.86 |
| 2014-08-12 | 12.44 |
| 2014-08-11 | 12.86 |
| 2014-08-08 | 12.03 |
| 2014-08-07 | 12.44 |
| 2014-08-06 | 11.61 |
| 2014-08-05 | 12.44 |
| 2014-08-04 | 12.44 |
| 2014-08-01 | 13.27 |
| 2014-07-31 | 13.27 |
| 2014-07-30 | 13.69 |
| 2014-07-29 | 13.69 |
| 2014-07-28 | 14.11 |
| 2014-07-25 | 13.27 |
| 2014-07-24 | 12.44 |
| 2014-07-23 | 12.44 |
| 2014-07-22 | 11.61 |
| 2014-07-21 | 11.61 |
| 2014-07-18 | 11.19 |
| 2014-07-17 | 14.11 |
| 2014-07-16 | 13.69 |
| 2014-07-15 | 11.19 |
| 2014-07-14 | 11.61 |
| 2014-07-11 | 12.86 |
| 2014-07-10 | 13.27 |
| 2014-07-09 | 13.69 |
| 2014-07-08 | 14.11 |
| 2014-07-07 | 13.69 |
| 2014-07-04 | 12.03 |
| 2014-07-03 | 12.03 |
| 2014-07-02 | 11.19 |
| 2014-06-30 | 10.78 |
| 2014-06-27 | 9.11 |
| 2014-06-26 | 8.28 |
| 2014-06-25 | 7.86 |
| 2014-06-24 | 7.86 |
| 2014-06-23 | 7.03 |
| 2014-06-20 | 7.44 |
| 2014-06-19 | 6.20 |
| 2014-06-18 | 4.95 |
| 2014-06-17 | 4.11 |
| 2014-06-16 | 3.70 |
| 2014-06-13 | 3.28 |
| 2014-06-12 | 2.86 |
| 2014-06-11 | 3.70 |
| 2014-06-10 | 1.61 |
| 2014-06-09 | 0.78 |
| 2014-06-06 | 0.78 |
| 2014-06-05 | 1.20 |
| 2014-06-04 | 1.91 |
| 2014-06-03 | 1.10 |
| 2014-05-30 | -1.30 |
| 2014-05-29 | 1.10 |
| 2014-05-28 | 0.70 |
| 2014-05-27 | 0.70 |
| 2014-05-26 | 0.70 |
| 2014-05-23 | 0.70 |
| 2014-05-22 | 0.70 |
| 2014-05-21 | 0.30 |
| 2014-05-20 | -0.10 |
| 2014-05-19 | -0.10 |
| 2014-05-16 | -0.10 |
| 2014-05-15 | -0.10 |
| 2014-05-14 | -0.50 |
| 2014-05-13 | -1.30 |
| 2014-05-12 | -1.30 |
| 2014-05-09 | -1.30 |
| 2014-05-08 | -1.71 |
| 2014-05-07 | -0.90 |
| 2014-05-05 | -0.50 |
| 2014-05-02 | -0.90 |
| 2014-04-30 | -0.90 |
| 2014-04-29 | -0.90 |
| 2014-04-28 | -1.30 |
| 2014-04-25 | -0.50 |
| 2014-04-24 | -0.10 |
| 2014-04-23 | -0.10 |
| 2014-04-22 | 0.30 |
| 2014-04-17 | -0.10 |
| 2014-04-16 | -0.10 |
| 2014-04-15 | -0.50 |
| 2014-04-14 | -0.10 |
| 2014-04-11 | -0.10 |
| 2014-04-10 | 0.30 |
| 2014-04-09 | 0.30 |
| 2014-04-08 | -0.90 |
| 2014-04-07 | -1.30 |
| 2014-04-04 | -0.50 |
| 2014-04-03 | -0.10 |
| 2014-04-02 | -0.10 |
| 2014-04-01 | 0.30 |
| 2014-03-31 | -2.11 |
| 2014-03-28 | -2.51 |
| 2014-03-27 | -2.51 |
| 2014-03-26 | -2.51 |
| 2014-03-25 | -3.31 |
| 2014-03-24 | -2.51 |
| 2014-03-21 | -2.11 |
| 2014-03-20 | -1.30 |
| 2014-03-19 | -1.30 |
| 2014-03-18 | -2.91 |
| 2014-03-17 | -2.51 |
| 2014-03-14 | -1.30 |
| 2014-03-13 | -0.50 |
| 2014-03-12 | -0.50 |
| 2014-03-11 | -0.10 |
| 2014-03-10 | 0.30 |
| 2014-03-07 | 0.30 |
| 2014-03-06 | 0.30 |
| 2014-03-05 | -0.50 |
| 2014-03-04 | 0.70 |
| 2014-03-03 | -0.10 |
| 2014-02-28 | -0.50 |
| 2014-02-27 | -0.50 |
| 2014-02-26 | -0.90 |
| 2014-02-25 | -0.90 |
| 2014-02-24 | -0.50 |
| 2014-02-21 | -0.10 |
| 2014-02-20 | -0.10 |
| 2014-02-19 | -0.10 |
| 2014-02-18 | 0.70 |
| 2014-02-17 | 0.70 |
| 2014-02-14 | -0.10 |
| 2014-02-13 | -0.10 |
| 2014-02-12 | 0.30 |
| 2014-02-11 | -0.10 |
| 2014-02-10 | -1.30 |
| 2014-02-07 | -1.30 |
| 2014-02-06 | -0.90 |
| 2014-02-05 | -2.11 |
| 2014-02-04 | -0.50 |
| 2014-01-30 | 0.30 |
| 2014-01-29 | 0.30 |
| 2014-01-28 | -0.10 |
| 2014-01-27 | -0.50 |
| 2014-01-24 | 0.70 |
| 2014-01-23 | 1.10 |
| 2014-01-22 | 2.71 |
| 2014-01-21 | 3.51 |
| 2014-01-20 | 2.71 |
| 2014-01-17 | 3.51 |
| 2014-01-16 | 3.11 |
| 2014-01-15 | 3.11 |
| 2014-01-14 | 3.11 |
| 2014-01-13 | 3.11 |
| 2014-01-10 | 3.91 |
| 2014-01-09 | 3.51 |
| 2014-01-08 | 1.50 |
| 2014-01-07 | 1.10 |
| 2014-01-06 | 0.70 |
| 2014-01-03 | 1.91 |
| 2014-01-02 | 1.91 |
| 2013-12-31 | 1.10 |
| 2013-12-30 | 1.50 |
| 2013-12-27 | 0.70 |
| 2013-12-24 | 0.30 |
| 2013-12-23 | -0.10 |
| 2013-12-20 | -0.10 |
| 2013-12-19 | -0.90 |
| 2013-12-18 | 0.30 |
| 2013-12-17 | -0.10 |
| 2013-12-16 | -0.50 |
| 2013-12-13 | -0.50 |
| 2013-12-12 | -0.50 |
| 2013-12-11 | -0.10 |
| 2013-12-10 | 0.30 |
| 2013-12-09 | 0.70 |
| 2013-12-06 | 0.70 |
| 2013-12-05 | 0.30 |
| 2013-12-04 | 0.30 |
| 2013-12-03 | 0.30 |
| 2013-12-02 | -0.10 |
| 2013-11-29 | 0.30 |
| 2013-11-28 | 0.30 |
| 2013-11-27 | 0.30 |
| 2013-11-26 | 0.70 |
| 2013-11-25 | 0.70 |
| 2013-11-22 | 0.70 |
| 2013-11-21 | 0.30 |
| 2013-11-20 | 1.10 |
| 2013-11-19 | 1.10 |
| 2013-11-18 | 1.50 |
| 2013-11-15 | 1.10 |
| 2013-11-14 | 0.70 |
| 2013-11-13 | 1.10 |
| 2013-11-12 | 1.10 |
| 2013-11-11 | 1.50 |
| 2013-11-08 | 1.50 |
| 2013-11-07 | 1.91 |
| 2013-11-06 | 1.10 |
| 2013-11-05 | 1.10 |
| 2013-11-04 | 0.70 |
| 2013-11-01 | 1.10 |
| 2013-10-31 | -0.10 |
| 2013-10-30 | -0.10 |
| 2013-10-29 | -0.10 |
| 2013-10-28 | 0.30 |
| 2013-10-25 | -0.10 |
| 2013-10-24 | -0.10 |
| 2013-10-23 | -0.50 |
| 2013-10-22 | 1.10 |
| 2013-10-21 | 0.70 |
| 2013-10-18 | 0.70 |
| 2013-10-17 | 0.30 |
| 2013-10-16 | 0.70 |
| 2013-10-15 | 0.70 |
| 2013-10-11 | 0.30 |
| 2013-10-10 | -0.10 |
| 2013-10-09 | -0.10 |
| 2013-10-08 | -0.10 |
| 2013-10-07 | -0.10 |
| 2013-10-04 | -0.58 |
| 2013-10-03 | -0.58 |
| 2013-10-02 | -0.58 |
| 2013-09-30 | -0.58 |
| 2013-09-27 | -0.58 |
| 2013-09-26 | -0.58 |
| 2013-09-25 | -0.58 |
| 2013-09-24 | -0.58 |
| 2013-09-23 | -0.58 |
| 2013-09-19 | -0.58 |
| 2013-09-18 | -0.58 |
| 2013-09-17 | -0.58 |
| 2013-09-16 | -0.58 |
| 2013-09-13 | -0.58 |
| 2013-09-12 | -0.98 |
| 2013-09-11 | -1.77 |
| 2013-09-10 | -1.38 |
| 2013-09-09 | -2.17 |
| 2013-09-06 | -1.38 |
| 2013-09-05 | -0.58 |
| 2013-09-04 | -0.58 |
| 2013-09-03 | -0.18 |
| 2013-09-02 | -0.58 |
| 2013-08-30 | -0.98 |
| 2013-08-29 | -1.38 |
| 2013-08-28 | -0.18 |
| 2013-08-27 | -0.18 |
| 2013-08-26 | -0.18 |
| 2013-08-23 | -0.18 |
| 2013-08-22 | 0.21 |
| 2013-08-21 | 0.21 |
| 2013-08-20 | 1.01 |
| 2013-08-19 | 1.80 |
| 2013-08-16 | 2.20 |
| 2013-08-15 | 3.40 |
| 2013-08-13 | 3.40 |
| 2013-08-12 | 3.79 |
| 2013-08-09 | 2.60 |
| 2013-08-08 | 2.60 |
| 2013-08-07 | 2.20 |
| 2013-08-06 | 2.20 |
| 2013-08-05 | 3.00 |
| 2013-08-02 | 2.60 |
| 2013-08-01 | 3.40 |
| 2013-07-31 | 3.40 |
| 2013-07-30 | 3.40 |
| 2013-07-29 | 4.19 |
| 2013-07-26 | 4.19 |
| 2013-07-25 | 3.79 |
| 2013-07-24 | 3.40 |
| 2013-07-23 | 3.40 |
| 2013-07-22 | 3.40 |
| 2013-07-19 | 3.40 |
| 2013-07-18 | 4.19 |
| 2013-07-17 | 3.40 |
| 2013-07-16 | 4.19 |
| 2013-07-15 | 3.40 |
| 2013-07-12 | 2.60 |
| 2013-07-11 | 3.40 |
| 2013-07-10 | 2.60 |
| 2013-07-09 | 3.40 |
| 2013-07-08 | 1.80 |
| 2013-07-05 | 1.80 |
| 2013-07-04 | -0.58 |
| 2013-07-03 | -2.97 |
| 2013-07-02 | -1.77 |
| 2013-06-28 | -1.77 |
| 2013-06-27 | -3.37 |
| 2013-06-26 | -4.56 |
| 2013-06-25 | -4.56 |
| 2013-06-24 | -4.56 |
| 2013-06-21 | -2.57 |
| 2013-06-20 | -0.18 |
| 2013-06-19 | 1.01 |
| 2013-06-18 | -0.18 |
| 2013-06-17 | -0.58 |
| 2013-06-14 | -0.58 |
| 2013-06-13 | -0.98 |
| 2013-06-11 | -1.38 |
| 2013-06-10 | 0.21 |
| 2013-06-07 | -0.58 |
| 2013-06-06 | 0.21 |
| 2013-06-05 | 2.20 |
| 2013-06-04 | 4.59 |
| 2013-06-03 | 3.08 |
| 2013-05-31 | 3.08 |
| 2013-05-30 | 4.62 |
| 2013-05-29 | 5.38 |
| 2013-05-28 | 4.62 |
| 2013-05-27 | 3.85 |
| 2013-05-24 | 2.31 |
| 2013-05-23 | 2.31 |
| 2013-05-22 | 4.62 |
| 2013-05-21 | 4.23 |
| 2013-05-20 | 4.23 |
| 2013-05-16 | 1.92 |
| 2013-05-15 | 2.69 |
| 2013-05-14 | 1.54 |
| 2013-05-13 | 1.54 |
| 2013-05-10 | 2.69 |
| 2013-05-09 | 0.77 |
| 2013-05-08 | 0.38 |
| 2013-05-07 | 0.77 |
| 2013-05-06 | 0.38 |
| 2013-05-03 | 0.38 |
| 2013-05-02 | -0.38 |
| 2013-04-30 | 1.15 |
| 2013-04-29 | 1.54 |
| 2013-04-26 | -0.38 |
| 2013-04-25 | -0.77 |
| 2013-04-24 | -0.77 |
| 2013-04-23 | -1.92 |
| 2013-04-22 | -1.54 |
| 2013-04-19 | -1.15 |
| 2013-04-18 | -3.85 |
| 2013-04-17 | -2.69 |
| 2013-04-16 | -4.62 |
| 2013-04-15 | -3.46 |
| 2013-04-12 | -1.92 |
| 2013-04-11 | -2.69 |
| 2013-04-10 | -2.69 |
| 2013-04-09 | -2.31 |
| 2013-04-08 | -3.85 |
| 2013-04-05 | -1.15 |
| 2013-04-03 | 1.15 |
| 2013-04-02 | 1.15 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 1.54 |
| 2013-03-26 | 0.77 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy