Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0078 % |
|---|---|
| 2025-09-30 | -79.12 |
| 2025-09-29 | -79.12 |
| 2025-09-26 | -79.47 |
| 2025-09-25 | -79.12 |
| 2025-09-24 | -78.78 |
| 2025-09-23 | -78.78 |
| 2025-09-22 | -78.43 |
| 2025-09-19 | -78.43 |
| 2025-09-18 | -77.04 |
| 2025-09-17 | -75.99 |
| 2025-09-16 | -75.64 |
| 2025-09-15 | -76.69 |
| 2025-09-12 | -75.99 |
| 2025-09-11 | -77.73 |
| 2025-09-10 | -77.73 |
| 2025-09-09 | -81.21 |
| 2025-09-08 | -80.86 |
| 2025-09-05 | -80.86 |
| 2025-09-04 | -81.21 |
| 2025-09-03 | -81.21 |
| 2025-09-02 | -81.56 |
| 2025-09-01 | -81.56 |
| 2025-08-29 | -81.91 |
| 2025-08-28 | -81.91 |
| 2025-08-27 | -82.25 |
| 2025-08-26 | -81.56 |
| 2025-08-25 | -80.86 |
| 2025-08-22 | -81.21 |
| 2025-08-21 | -81.21 |
| 2025-08-20 | -81.21 |
| 2025-08-19 | -80.86 |
| 2025-08-18 | -81.21 |
| 2025-08-15 | -81.91 |
| 2025-08-14 | -81.21 |
| 2025-08-13 | -80.51 |
| 2025-08-12 | -80.51 |
| 2025-08-11 | -80.86 |
| 2025-08-08 | -80.86 |
| 2025-08-07 | -80.17 |
| 2025-08-06 | -81.21 |
| 2025-08-05 | -81.21 |
| 2025-08-04 | -81.21 |
| 2025-08-01 | -81.21 |
| 2025-07-31 | -81.56 |
| 2025-07-30 | -81.56 |
| 2025-07-29 | -80.86 |
| 2025-07-28 | -80.17 |
| 2025-07-25 | -79.82 |
| 2025-07-24 | -79.47 |
| 2025-07-23 | -79.12 |
| 2025-07-22 | -79.47 |
| 2025-07-21 | -79.47 |
| 2025-07-18 | -78.78 |
| 2025-07-17 | -78.78 |
| 2025-07-16 | -78.78 |
| 2025-07-15 | -78.43 |
| 2025-07-14 | -77.73 |
| 2025-07-11 | -77.38 |
| 2025-07-10 | -77.73 |
| 2025-07-09 | -78.43 |
| 2025-07-08 | -77.73 |
| 2025-07-07 | -77.38 |
| 2025-07-04 | -77.38 |
| 2025-07-03 | -77.38 |
| 2025-07-02 | -77.38 |
| 2025-06-30 | -78.43 |
| 2025-06-27 | -78.08 |
| 2025-06-26 | -77.73 |
| 2025-06-25 | -79.12 |
| 2025-06-24 | -79.82 |
| 2025-06-23 | -79.82 |
| 2025-06-20 | -79.82 |
| 2025-06-19 | -77.73 |
| 2025-06-18 | -77.38 |
| 2025-06-17 | -77.04 |
| 2025-06-16 | -77.04 |
| 2025-06-13 | -77.04 |
| 2025-06-12 | -76.69 |
| 2025-06-11 | -76.34 |
| 2025-06-10 | -77.04 |
| 2025-06-09 | -75.30 |
| 2025-06-06 | -75.64 |
| 2025-06-05 | -78.08 |
| 2025-06-04 | -78.43 |
| 2025-06-03 | -80.51 |
| 2025-06-02 | -80.17 |
| 2025-05-30 | -80.17 |
| 2025-05-29 | -79.82 |
| 2025-05-28 | -82.25 |
| 2025-05-27 | -83.30 |
| 2025-05-26 | -83.30 |
| 2025-05-23 | -83.99 |
| 2025-05-22 | -83.99 |
| 2025-05-21 | -83.30 |
| 2025-05-20 | -83.65 |
| 2025-05-19 | -83.82 |
| 2025-05-16 | -83.82 |
| 2025-05-15 | -82.78 |
| 2025-05-14 | -82.95 |
| 2025-05-13 | -83.30 |
| 2025-05-12 | -82.25 |
| 2025-05-09 | -80.17 |
| 2025-05-08 | -79.82 |
| 2025-05-07 | -79.12 |
| 2025-05-06 | -78.43 |
| 2025-05-02 | -78.78 |
| 2025-04-30 | -77.73 |
| 2025-04-29 | -83.82 |
| 2025-04-28 | -83.99 |
| 2025-04-25 | -84.52 |
| 2025-04-24 | -83.99 |
| 2025-04-23 | -82.95 |
| 2025-04-22 | -81.56 |
| 2025-04-17 | -80.17 |
| 2025-04-16 | -78.43 |
| 2025-04-15 | -75.30 |
| 2025-04-14 | -73.56 |
| 2025-04-11 | -72.51 |
| 2025-04-10 | -71.82 |
| 2025-04-09 | -68.68 |
| 2025-04-08 | -69.38 |
| 2025-04-07 | -67.29 |
| 2025-04-03 | -61.73 |
| 2025-04-02 | -58.59 |
| 2025-04-01 | -55.46 |
| 2025-03-31 | -39.46 |
| 2025-03-28 | -21.71 |
| 2025-03-27 | -38.76 |
| 2025-03-26 | -38.76 |
| 2025-03-25 | -38.76 |
| 2025-03-24 | -38.76 |
| 2025-03-21 | -38.41 |
| 2025-03-20 | -37.37 |
| 2025-03-19 | -38.07 |
| 2025-03-18 | -37.37 |
| 2025-03-17 | -38.07 |
| 2025-03-14 | -37.37 |
| 2025-03-13 | -37.02 |
| 2025-03-12 | -37.72 |
| 2025-03-11 | -35.98 |
| 2025-03-10 | -36.67 |
| 2025-03-07 | -35.98 |
| 2025-03-06 | -37.37 |
| 2025-03-05 | -37.37 |
| 2025-03-04 | -37.02 |
| 2025-03-03 | -35.28 |
| 2025-02-28 | -38.76 |
| 2025-02-27 | -33.54 |
| 2025-02-26 | -33.89 |
| 2025-02-25 | -30.41 |
| 2025-02-24 | -30.41 |
| 2025-02-21 | -27.98 |
| 2025-02-20 | -26.58 |
| 2025-02-19 | -25.54 |
| 2025-02-18 | -21.36 |
| 2025-02-17 | -21.02 |
| 2025-02-14 | -20.67 |
| 2025-02-13 | -21.71 |
| 2025-02-12 | -19.62 |
| 2025-02-11 | -19.62 |
| 2025-02-10 | -19.28 |
| 2025-02-07 | -18.58 |
| 2025-02-06 | -18.58 |
| 2025-02-05 | -19.62 |
| 2025-02-04 | -16.14 |
| 2025-02-03 | -18.23 |
| 2025-01-28 | -17.88 |
| 2025-01-27 | -18.23 |
| 2025-01-24 | -18.58 |
| 2025-01-23 | -17.88 |
| 2025-01-22 | -16.84 |
| 2025-01-21 | -18.23 |
| 2025-01-20 | -19.62 |
| 2025-01-17 | -19.28 |
| 2025-01-16 | -19.28 |
| 2025-01-15 | -18.23 |
| 2025-01-14 | -17.19 |
| 2025-01-13 | -13.01 |
| 2025-01-10 | -16.14 |
| 2025-01-09 | -16.14 |
| 2025-01-08 | -14.06 |
| 2025-01-07 | -16.14 |
| 2025-01-06 | -15.10 |
| 2025-01-03 | -11.27 |
| 2025-01-02 | -11.27 |
| 2024-12-31 | -11.27 |
| 2024-12-30 | -15.80 |
| 2024-12-27 | -21.71 |
| 2024-12-24 | -20.67 |
| 2024-12-23 | -20.67 |
| 2024-12-20 | -21.02 |
| 2024-12-19 | -23.10 |
| 2024-12-18 | -19.97 |
| 2024-12-17 | -20.67 |
| 2024-12-16 | -20.67 |
| 2024-12-13 | -19.28 |
| 2024-12-12 | -21.36 |
| 2024-12-11 | -18.23 |
| 2024-12-10 | -17.19 |
| 2024-12-09 | -16.84 |
| 2024-12-06 | -14.75 |
| 2024-12-05 | -15.80 |
| 2024-12-04 | -13.71 |
| 2024-12-03 | -14.41 |
| 2024-12-02 | -14.41 |
| 2024-11-29 | -13.36 |
| 2024-11-28 | -13.71 |
| 2024-11-27 | -13.01 |
| 2024-11-26 | -11.27 |
| 2024-11-25 | -13.01 |
| 2024-11-22 | -12.67 |
| 2024-11-21 | -12.32 |
| 2024-11-20 | -11.62 |
| 2024-11-19 | -11.62 |
| 2024-11-18 | -13.71 |
| 2024-11-15 | -13.71 |
| 2024-11-14 | -13.71 |
| 2024-11-13 | -15.10 |
| 2024-11-12 | -13.71 |
| 2024-11-11 | -14.41 |
| 2024-11-08 | -12.67 |
| 2024-11-07 | -12.32 |
| 2024-11-06 | -12.32 |
| 2024-11-05 | -11.97 |
| 2024-11-04 | -11.27 |
| 2024-11-01 | -11.97 |
| 2024-10-31 | -13.01 |
| 2024-10-30 | -10.58 |
| 2024-10-29 | -9.53 |
| 2024-10-28 | -11.62 |
| 2024-10-25 | -11.62 |
| 2024-10-24 | -13.01 |
| 2024-10-23 | -10.58 |
| 2024-10-22 | -11.27 |
| 2024-10-21 | -11.27 |
| 2024-10-18 | -11.27 |
| 2024-10-17 | -10.93 |
| 2024-10-16 | -11.27 |
| 2024-10-15 | -12.32 |
| 2024-10-14 | -7.45 |
| 2024-10-10 | -11.27 |
| 2024-10-09 | -11.62 |
| 2024-10-08 | -10.23 |
| 2024-10-07 | -5.36 |
| 2024-10-04 | -5.71 |
| 2024-10-03 | -3.27 |
| 2024-10-02 | -2.92 |
| 2024-09-30 | -2.92 |
| 2024-09-27 | -3.27 |
| 2024-09-26 | -2.92 |
| 2024-09-25 | -0.84 |
| 2024-09-24 | -2.92 |
| 2024-09-23 | -3.27 |
| 2024-09-20 | -6.05 |
| 2024-09-19 | -6.40 |
| 2024-09-17 | -4.66 |
| 2024-09-16 | -10.23 |
| 2024-09-13 | -9.53 |
| 2024-09-12 | -9.53 |
| 2024-09-11 | -9.53 |
| 2024-09-10 | -9.19 |
| 2024-09-09 | -8.84 |
| 2024-09-05 | -10.58 |
| 2024-09-04 | -9.19 |
| 2024-09-03 | -7.10 |
| 2024-09-02 | -7.79 |
| 2024-08-30 | -6.40 |
| 2024-08-29 | -8.84 |
| 2024-08-28 | -5.36 |
| 2024-08-27 | -5.36 |
| 2024-08-26 | -5.36 |
| 2024-08-23 | -5.36 |
| 2024-08-22 | -5.71 |
| 2024-08-21 | -6.75 |
| 2024-08-20 | -3.27 |
| 2024-08-19 | -1.18 |
| 2024-08-16 | -1.18 |
| 2024-08-15 | 0.56 |
| 2024-08-14 | 0.21 |
| 2024-08-13 | 0.21 |
| 2024-08-12 | 0.56 |
| 2024-08-09 | -0.49 |
| 2024-08-08 | -3.62 |
| 2024-08-07 | -3.62 |
| 2024-08-06 | -0.14 |
| 2024-08-05 | -0.14 |
| 2024-08-02 | -2.23 |
| 2024-08-01 | -0.49 |
| 2024-07-31 | -0.49 |
| 2024-07-30 | -0.49 |
| 2024-07-29 | -0.49 |
| 2024-07-26 | 0.21 |
| 2024-07-25 | 0.56 |
| 2024-07-24 | -0.84 |
| 2024-07-23 | -0.84 |
| 2024-07-22 | 2.64 |
| 2024-07-19 | -0.84 |
| 2024-07-18 | -1.18 |
| 2024-07-17 | 0.21 |
| 2024-07-16 | -2.57 |
| 2024-07-15 | -2.57 |
| 2024-07-12 | -2.57 |
| 2024-07-11 | -3.27 |
| 2024-07-10 | -2.92 |
| 2024-07-09 | -0.49 |
| 2024-07-08 | 0.90 |
| 2024-07-05 | -2.57 |
| 2024-07-04 | -2.57 |
| 2024-07-03 | -2.57 |
| 2024-07-02 | -1.53 |
| 2024-06-28 | -1.18 |
| 2024-06-27 | -2.57 |
| 2024-06-26 | -5.71 |
| 2024-06-25 | -4.31 |
| 2024-06-24 | -7.45 |
| 2024-06-21 | -7.45 |
| 2024-06-20 | -7.10 |
| 2024-06-19 | -0.49 |
| 2024-06-18 | -5.36 |
| 2024-06-17 | -6.40 |
| 2024-06-14 | -13.01 |
| 2024-06-13 | -13.01 |
| 2024-06-12 | -13.01 |
| 2024-06-11 | -13.01 |
| 2024-06-07 | -12.67 |
| 2024-06-06 | -12.32 |
| 2024-06-05 | -11.62 |
| 2024-06-04 | -10.93 |
| 2024-06-03 | -9.19 |
| 2024-05-31 | -6.40 |
| 2024-05-30 | -2.57 |
| 2024-05-29 | -4.66 |
| 2024-05-28 | -4.31 |
| 2024-05-27 | -4.31 |
| 2024-05-24 | -9.53 |
| 2024-05-23 | -9.53 |
| 2024-05-22 | -10.58 |
| 2024-05-21 | -9.53 |
| 2024-05-20 | -9.88 |
| 2024-05-17 | -9.53 |
| 2024-05-16 | -9.53 |
| 2024-05-14 | -9.53 |
| 2024-05-13 | -9.53 |
| 2024-05-10 | -9.53 |
| 2024-05-09 | -9.53 |
| 2024-05-08 | -6.75 |
| 2024-05-07 | -6.75 |
| 2024-05-06 | -7.79 |
| 2024-05-03 | -13.71 |
| 2024-05-02 | -13.71 |
| 2024-04-30 | -13.71 |
| 2024-04-29 | -13.71 |
| 2024-04-26 | -14.06 |
| 2024-04-25 | -13.71 |
| 2024-04-24 | -13.36 |
| 2024-04-23 | -13.01 |
| 2024-04-22 | -13.01 |
| 2024-04-19 | -13.01 |
| 2024-04-18 | -13.01 |
| 2024-04-17 | -13.01 |
| 2024-04-16 | -13.01 |
| 2024-04-15 | -13.01 |
| 2024-04-12 | -12.32 |
| 2024-04-11 | -11.97 |
| 2024-04-10 | -12.32 |
| 2024-04-09 | -12.32 |
| 2024-04-08 | -10.23 |
| 2024-04-05 | -8.14 |
| 2024-04-03 | -7.79 |
| 2024-04-02 | -10.23 |
| 2024-03-28 | -8.14 |
| 2024-03-27 | -7.79 |
| 2024-03-26 | -7.45 |
| 2024-03-25 | -6.40 |
| 2024-03-22 | -3.97 |
| 2024-03-21 | -6.05 |
| 2024-03-20 | -11.62 |
| 2024-03-19 | -11.62 |
| 2024-03-18 | -11.62 |
| 2024-03-15 | -11.62 |
| 2024-03-14 | -11.62 |
| 2024-03-13 | -11.62 |
| 2024-03-12 | -11.62 |
| 2024-03-11 | -11.97 |
| 2024-03-08 | -10.93 |
| 2024-03-07 | -11.62 |
| 2024-03-06 | -8.84 |
| 2024-03-05 | -8.14 |
| 2024-03-04 | -9.19 |
| 2024-03-01 | -8.14 |
| 2024-02-29 | -9.88 |
| 2024-02-28 | -8.84 |
| 2024-02-27 | -9.53 |
| 2024-02-26 | -7.79 |
| 2024-02-23 | -4.31 |
| 2024-02-22 | -3.27 |
| 2024-02-21 | 0.21 |
| 2024-02-20 | 0.56 |
| 2024-02-19 | 2.30 |
| 2024-02-16 | 2.30 |
| 2024-02-15 | 3.69 |
| 2024-02-14 | 3.34 |
| 2024-02-09 | 2.64 |
| 2024-02-08 | 0.90 |
| 2024-02-07 | 2.30 |
| 2024-02-06 | 0.56 |
| 2024-02-05 | 1.95 |
| 2024-02-02 | 2.64 |
| 2024-02-01 | 0.90 |
| 2024-01-31 | 2.30 |
| 2024-01-30 | 2.30 |
| 2024-01-29 | 3.69 |
| 2024-01-26 | 2.64 |
| 2024-01-25 | 0.90 |
| 2024-01-24 | 0.56 |
| 2024-01-23 | 0.21 |
| 2024-01-22 | -2.57 |
| 2024-01-19 | 0.90 |
| 2024-01-18 | 0.21 |
| 2024-01-17 | -0.84 |
| 2024-01-16 | -0.84 |
| 2024-01-15 | -0.84 |
| 2024-01-12 | -0.14 |
| 2024-01-11 | 0.21 |
| 2024-01-10 | 0.21 |
| 2024-01-09 | 0.90 |
| 2024-01-08 | 0.21 |
| 2024-01-05 | 0.21 |
| 2024-01-04 | 0.21 |
| 2024-01-03 | 1.60 |
| 2024-01-02 | -0.14 |
| 2023-12-29 | 0.21 |
| 2023-12-28 | -0.14 |
| 2023-12-27 | -1.18 |
| 2023-12-22 | -1.18 |
| 2023-12-21 | -2.57 |
| 2023-12-20 | -2.92 |
| 2023-12-19 | -3.27 |
| 2023-12-18 | -4.31 |
| 2023-12-15 | -2.92 |
| 2023-12-14 | -1.88 |
| 2023-12-13 | -0.84 |
| 2023-12-12 | -0.14 |
| 2023-12-11 | -2.57 |
| 2023-12-08 | -0.49 |
| 2023-12-07 | -2.57 |
| 2023-12-06 | -0.49 |
| 2023-12-05 | -0.84 |
| 2023-12-04 | -0.84 |
| 2023-12-01 | -0.84 |
| 2023-11-30 | -0.84 |
| 2023-11-29 | -2.23 |
| 2023-11-28 | 0.21 |
| 2023-11-27 | -3.27 |
| 2023-11-24 | -6.05 |
| 2023-11-23 | -2.57 |
| 2023-11-22 | -4.31 |
| 2023-11-21 | -4.31 |
| 2023-11-20 | -5.36 |
| 2023-11-17 | -3.62 |
| 2023-11-16 | -3.27 |
| 2023-11-15 | -3.27 |
| 2023-11-14 | -6.05 |
| 2023-11-13 | -6.75 |
| 2023-11-10 | -8.84 |
| 2023-11-09 | -8.84 |
| 2023-11-08 | -12.32 |
| 2023-11-07 | -9.53 |
| 2023-11-06 | -9.53 |
| 2023-11-03 | -8.14 |
| 2023-11-02 | -7.45 |
| 2023-11-01 | -6.75 |
| 2023-10-31 | -6.05 |
| 2023-10-30 | -5.71 |
| 2023-10-27 | -5.71 |
| 2023-10-26 | -6.05 |
| 2023-10-25 | -7.10 |
| 2023-10-24 | -10.93 |
| 2023-10-20 | -9.19 |
| 2023-10-19 | -8.84 |
| 2023-10-18 | -5.36 |
| 2023-10-17 | -5.71 |
| 2023-10-16 | -5.71 |
| 2023-10-13 | -4.31 |
| 2023-10-12 | -4.31 |
| 2023-10-11 | -3.97 |
| 2023-10-10 | -4.31 |
| 2023-10-09 | -5.01 |
| 2023-10-06 | -5.36 |
| 2023-10-05 | -5.36 |
| 2023-10-04 | -5.71 |
| 2023-10-03 | -5.01 |
| 2023-09-29 | -4.31 |
| 2023-09-28 | -5.36 |
| 2023-09-27 | -4.31 |
| 2023-09-26 | -4.31 |
| 2023-09-25 | -4.31 |
| 2023-09-22 | -4.31 |
| 2023-09-21 | -3.97 |
| 2023-09-20 | -3.97 |
| 2023-09-19 | -3.97 |
| 2023-09-18 | -3.97 |
| 2023-09-15 | -3.97 |
| 2023-09-14 | -3.97 |
| 2023-09-13 | -3.97 |
| 2023-09-12 | -4.31 |
| 2023-09-11 | -4.31 |
| 2023-09-07 | -3.97 |
| 2023-09-06 | -3.97 |
| 2023-09-05 | -3.97 |
| 2023-09-04 | -3.97 |
| 2023-08-31 | -3.62 |
| 2023-08-30 | -3.27 |
| 2023-08-29 | -2.57 |
| 2023-08-28 | -2.92 |
| 2023-08-25 | -5.01 |
| 2023-08-24 | -2.23 |
| 2023-08-23 | -4.31 |
| 2023-08-22 | -5.71 |
| 2023-08-21 | -3.62 |
| 2023-08-18 | -2.92 |
| 2023-08-17 | -2.57 |
| 2023-08-16 | -1.18 |
| 2023-08-15 | 1.25 |
| 2023-08-14 | 4.38 |
| 2023-08-11 | 4.38 |
| 2023-08-10 | 5.43 |
| 2023-08-09 | 6.12 |
| 2023-08-08 | 6.12 |
| 2023-08-07 | 6.12 |
| 2023-08-04 | 7.17 |
| 2023-08-03 | 7.17 |
| 2023-08-02 | 7.17 |
| 2023-08-01 | 7.17 |
| 2023-07-31 | 7.52 |
| 2023-07-28 | 8.56 |
| 2023-07-27 | 8.56 |
| 2023-07-26 | 10.30 |
| 2023-07-25 | 10.65 |
| 2023-07-24 | 11.34 |
| 2023-07-21 | 12.39 |
| 2023-07-20 | 13.08 |
| 2023-07-19 | 11.69 |
| 2023-07-18 | 12.39 |
| 2023-07-14 | 13.08 |
| 2023-07-13 | 15.52 |
| 2023-07-12 | 16.21 |
| 2023-07-11 | 16.21 |
| 2023-07-10 | 14.47 |
| 2023-07-07 | 18.30 |
| 2023-07-06 | 18.30 |
| 2023-07-05 | 19.69 |
| 2023-07-04 | 25.26 |
| 2023-07-03 | 19.00 |
| 2023-06-30 | 14.82 |
| 2023-06-29 | 4.38 |
| 2023-06-28 | 4.38 |
| 2023-06-27 | 4.38 |
| 2023-06-26 | 4.38 |
| 2023-06-23 | 4.38 |
| 2023-06-21 | 4.38 |
| 2023-06-20 | 4.38 |
| 2023-06-19 | 4.38 |
| 2023-06-16 | 4.38 |
| 2023-06-15 | 4.38 |
| 2023-06-14 | 3.69 |
| 2023-06-13 | 4.04 |
| 2023-06-12 | 4.73 |
| 2023-06-09 | 4.38 |
| 2023-06-08 | 4.38 |
| 2023-06-07 | 4.38 |
| 2023-06-06 | 4.38 |
| 2023-06-05 | 4.73 |
| 2023-06-02 | 5.08 |
| 2023-06-01 | 4.38 |
| 2023-05-31 | 2.99 |
| 2023-05-30 | 5.78 |
| 2023-05-29 | 5.43 |
| 2023-05-25 | 4.73 |
| 2023-05-24 | 5.78 |
| 2023-05-23 | 6.82 |
| 2023-05-22 | 7.17 |
| 2023-05-19 | 4.73 |
| 2023-05-18 | 6.12 |
| 2023-05-17 | 6.12 |
| 2023-05-16 | 6.47 |
| 2023-05-15 | 6.82 |
| 2023-05-12 | 7.52 |
| 2023-05-11 | 7.86 |
| 2023-05-10 | 7.86 |
| 2023-05-09 | 6.82 |
| 2023-05-08 | 8.21 |
| 2023-05-05 | 7.86 |
| 2023-05-04 | 7.86 |
| 2023-05-03 | 8.56 |
| 2023-05-02 | 8.56 |
| 2023-04-28 | 7.86 |
| 2023-04-27 | 6.12 |
| 2023-04-26 | 4.04 |
| 2023-04-25 | 4.38 |
| 2023-04-24 | 4.38 |
| 2023-04-21 | 4.73 |
| 2023-04-20 | 5.43 |
| 2023-04-19 | 3.69 |
| 2023-04-18 | 5.43 |
| 2023-04-17 | 4.38 |
| 2023-04-14 | 4.38 |
| 2023-04-13 | 4.38 |
| 2023-04-12 | 5.08 |
| 2023-04-11 | 5.43 |
| 2023-04-06 | 5.43 |
| 2023-04-04 | 6.12 |
| 2023-04-03 | 7.52 |
| 2023-03-31 | 8.56 |
| 2023-03-30 | 9.60 |
| 2023-03-29 | 10.99 |
| 2023-03-28 | 9.95 |
| 2023-03-27 | 8.91 |
| 2023-03-24 | 9.60 |
| 2023-03-23 | 8.56 |
| 2023-03-22 | 10.30 |
| 2023-03-21 | 11.69 |
| 2023-03-20 | 9.26 |
| 2023-03-17 | 11.34 |
| 2023-03-16 | 10.65 |
| 2023-03-15 | 10.99 |
| 2023-03-14 | 10.99 |
| 2023-03-13 | 12.04 |
| 2023-03-10 | 12.04 |
| 2023-03-09 | 12.73 |
| 2023-03-08 | 13.08 |
| 2023-03-07 | 13.08 |
| 2023-03-06 | 14.47 |
| 2023-03-03 | 12.73 |
| 2023-03-02 | 12.73 |
| 2023-03-01 | 11.34 |
| 2023-02-28 | 10.65 |
| 2023-02-27 | 14.13 |
| 2023-02-24 | 11.69 |
| 2023-02-23 | 12.73 |
| 2023-02-22 | 12.73 |
| 2023-02-21 | 10.99 |
| 2023-02-20 | 16.21 |
| 2023-02-17 | 16.21 |
| 2023-02-16 | 17.61 |
| 2023-02-15 | 17.26 |
| 2023-02-14 | 16.21 |
| 2023-02-13 | 15.87 |
| 2023-02-10 | 16.21 |
| 2023-02-09 | 14.47 |
| 2023-02-08 | 17.61 |
| 2023-02-07 | 16.91 |
| 2023-02-06 | 15.17 |
| 2023-02-03 | 16.91 |
| 2023-02-02 | 15.52 |
| 2023-02-01 | 15.52 |
| 2023-01-31 | 15.52 |
| 2023-01-30 | 14.13 |
| 2023-01-27 | 14.82 |
| 2023-01-26 | 14.82 |
| 2023-01-20 | 14.82 |
| 2023-01-19 | 14.82 |
| 2023-01-18 | 15.52 |
| 2023-01-17 | 11.34 |
| 2023-01-16 | 11.34 |
| 2023-01-13 | 12.73 |
| 2023-01-12 | 11.69 |
| 2023-01-11 | 14.47 |
| 2023-01-10 | 11.34 |
| 2023-01-09 | 11.69 |
| 2023-01-06 | 11.34 |
| 2023-01-05 | 10.99 |
| 2023-01-04 | 10.30 |
| 2023-01-03 | 7.86 |
| 2022-12-30 | 11.34 |
| 2022-12-29 | 11.34 |
| 2022-12-28 | 9.95 |
| 2022-12-23 | -2.57 |
| 2022-12-22 | -3.27 |
| 2022-12-21 | -6.75 |
| 2022-12-20 | -6.05 |
| 2022-12-19 | -5.01 |
| 2022-12-16 | -2.57 |
| 2022-12-15 | -4.31 |
| 2022-12-14 | 0.90 |
| 2022-12-13 | -0.84 |
| 2022-12-12 | -2.92 |
| 2022-12-09 | -2.57 |
| 2022-12-08 | -4.66 |
| 2022-12-07 | -4.31 |
| 2022-12-06 | -8.14 |
| 2022-12-05 | -9.53 |
| 2022-12-02 | -13.01 |
| 2022-12-01 | -12.67 |
| 2022-11-30 | -14.06 |
| 2022-11-29 | -13.71 |
| 2022-11-28 | -11.97 |
| 2022-11-25 | -13.01 |
| 2022-11-24 | -13.01 |
| 2022-11-23 | -13.71 |
| 2022-11-22 | -12.32 |
| 2022-11-21 | -12.32 |
| 2022-11-18 | -12.67 |
| 2022-11-17 | -10.93 |
| 2022-11-16 | -10.23 |
| 2022-11-15 | -11.27 |
| 2022-11-14 | -12.32 |
| 2022-11-11 | -12.67 |
| 2022-11-10 | -13.01 |
| 2022-11-09 | -13.01 |
| 2022-11-08 | -13.36 |
| 2022-11-07 | -10.93 |
| 2022-11-04 | -13.01 |
| 2022-11-03 | -13.01 |
| 2022-11-02 | -11.62 |
| 2022-11-01 | -11.27 |
| 2022-10-31 | -11.27 |
| 2022-10-28 | -13.71 |
| 2022-10-27 | -13.71 |
| 2022-10-26 | -13.71 |
| 2022-10-25 | -14.06 |
| 2022-10-24 | -14.41 |
| 2022-10-21 | -12.32 |
| 2022-10-20 | -10.93 |
| 2022-10-19 | -8.14 |
| 2022-10-18 | -6.75 |
| 2022-10-17 | -6.05 |
| 2022-10-14 | -4.31 |
| 2022-10-13 | -4.31 |
| 2022-10-12 | -3.62 |
| 2022-10-11 | 2.64 |
| 2022-10-10 | 0.90 |
| 2022-10-07 | 2.64 |
| 2022-10-06 | 2.64 |
| 2022-10-05 | 2.64 |
| 2022-10-03 | 2.64 |
| 2022-09-30 | 1.95 |
| 2022-09-29 | 0.90 |
| 2022-09-28 | 2.30 |
| 2022-09-27 | 6.82 |
| 2022-09-26 | 4.04 |
| 2022-09-23 | 1.60 |
| 2022-09-22 | 2.64 |
| 2022-09-21 | 3.34 |
| 2022-09-20 | 0.90 |
| 2022-09-19 | 5.08 |
| 2022-09-16 | 2.30 |
| 2022-09-15 | 4.38 |
| 2022-09-14 | 4.38 |
| 2022-09-13 | 4.38 |
| 2022-09-09 | 5.08 |
| 2022-09-08 | 6.12 |
| 2022-09-07 | 6.47 |
| 2022-09-06 | 5.43 |
| 2022-09-05 | 6.12 |
| 2022-09-02 | 6.12 |
| 2022-09-01 | 6.12 |
| 2022-08-31 | 7.86 |
| 2022-08-30 | 14.47 |
| 2022-08-29 | 13.78 |
| 2022-08-26 | 13.78 |
| 2022-08-25 | 14.82 |
| 2022-08-24 | 10.65 |
| 2022-08-23 | 13.78 |
| 2022-08-22 | 13.43 |
| 2022-08-19 | 12.39 |
| 2022-08-18 | 9.95 |
| 2022-08-17 | 9.95 |
| 2022-08-16 | 10.30 |
| 2022-08-15 | 10.30 |
| 2022-08-12 | 10.30 |
| 2022-08-11 | 9.95 |
| 2022-08-10 | 9.60 |
| 2022-08-09 | 10.30 |
| 2022-08-08 | 9.26 |
| 2022-08-05 | 10.65 |
| 2022-08-04 | 12.04 |
| 2022-08-03 | 12.04 |
| 2022-08-02 | 11.69 |
| 2022-08-01 | 13.78 |
| 2022-07-29 | 14.13 |
| 2022-07-28 | 14.13 |
| 2022-07-27 | 14.82 |
| 2022-07-26 | 14.82 |
| 2022-07-25 | 14.13 |
| 2022-07-22 | 14.47 |
| 2022-07-21 | 12.73 |
| 2022-07-20 | 13.08 |
| 2022-07-19 | 12.73 |
| 2022-07-18 | 13.08 |
| 2022-07-15 | 10.65 |
| 2022-07-14 | 11.34 |
| 2022-07-13 | 10.30 |
| 2022-07-12 | 8.21 |
| 2022-07-11 | 8.21 |
| 2022-07-08 | 9.26 |
| 2022-07-07 | 10.65 |
| 2022-07-06 | 12.04 |
| 2022-07-05 | 11.69 |
| 2022-07-04 | 11.34 |
| 2022-06-30 | 12.39 |
| 2022-06-29 | 12.04 |
| 2022-06-28 | 9.60 |
| 2022-06-27 | 9.60 |
| 2022-06-24 | 9.60 |
| 2022-06-23 | 9.60 |
| 2022-06-22 | 9.60 |
| 2022-06-21 | 9.60 |
| 2022-06-20 | 9.60 |
| 2022-06-17 | 9.60 |
| 2022-06-16 | 9.60 |
| 2022-06-15 | 11.34 |
| 2022-06-14 | 10.99 |
| 2022-06-13 | 11.34 |
| 2022-06-10 | 10.99 |
| 2022-06-09 | 11.34 |
| 2022-06-08 | 11.34 |
| 2022-06-07 | 9.95 |
| 2022-06-06 | 10.30 |
| 2022-06-02 | 10.65 |
| 2022-06-01 | 10.65 |
| 2022-05-31 | 9.60 |
| 2022-05-30 | 9.60 |
| 2022-05-27 | 6.82 |
| 2022-05-26 | 4.73 |
| 2022-05-25 | 5.43 |
| 2022-05-24 | 6.82 |
| 2022-05-23 | 5.43 |
| 2022-05-20 | 4.38 |
| 2022-05-19 | 6.82 |
| 2022-05-18 | 9.60 |
| 2022-05-17 | 9.26 |
| 2022-05-16 | 9.60 |
| 2022-05-13 | 8.91 |
| 2022-05-12 | 8.91 |
| 2022-05-11 | 14.82 |
| 2022-05-10 | 8.56 |
| 2022-05-06 | 8.56 |
| 2022-05-05 | 9.26 |
| 2022-05-04 | 10.99 |
| 2022-05-03 | 10.99 |
| 2022-04-29 | 12.04 |
| 2022-04-28 | 12.04 |
| 2022-04-27 | 12.04 |
| 2022-04-26 | 12.04 |
| 2022-04-25 | 10.99 |
| 2022-04-22 | 10.99 |
| 2022-04-21 | 10.99 |
| 2022-04-20 | 10.99 |
| 2022-04-19 | 10.99 |
| 2022-04-14 | 10.99 |
| 2022-04-13 | 9.95 |
| 2022-04-12 | 14.82 |
| 2022-04-11 | 12.73 |
| 2022-04-08 | 14.82 |
| 2022-04-07 | 11.34 |
| 2022-04-06 | 11.34 |
| 2022-04-04 | 9.60 |
| 2022-04-01 | 11.34 |
| 2022-03-31 | 11.69 |
| 2022-03-30 | 11.69 |
| 2022-03-29 | 14.82 |
| 2022-03-28 | 15.52 |
| 2022-03-25 | 10.99 |
| 2022-03-24 | 10.65 |
| 2022-03-23 | 9.95 |
| 2022-03-22 | 9.60 |
| 2022-03-21 | 9.60 |
| 2022-03-18 | 8.21 |
| 2022-03-17 | 8.21 |
| 2022-03-16 | 6.47 |
| 2022-03-15 | 4.73 |
| 2022-03-14 | 10.65 |
| 2022-03-11 | 10.65 |
| 2022-03-10 | 11.34 |
| 2022-03-09 | 11.34 |
| 2022-03-08 | 11.34 |
| 2022-03-07 | 12.04 |
| 2022-03-04 | 13.08 |
| 2022-03-03 | 13.08 |
| 2022-03-02 | 13.08 |
| 2022-03-01 | 13.43 |
| 2022-02-28 | 12.04 |
| 2022-02-25 | 14.82 |
| 2022-02-24 | 14.82 |
| 2022-02-23 | 14.82 |
| 2022-02-22 | 12.73 |
| 2022-02-21 | 12.39 |
| 2022-02-18 | 16.56 |
| 2022-02-17 | 14.47 |
| 2022-02-16 | 14.47 |
| 2022-02-15 | 13.08 |
| 2022-02-14 | 13.08 |
| 2022-02-11 | 14.47 |
| 2022-02-10 | 14.82 |
| 2022-02-09 | 15.87 |
| 2022-02-08 | 14.47 |
| 2022-02-07 | 13.43 |
| 2022-02-04 | 12.39 |
| 2022-01-31 | 12.04 |
| 2022-01-28 | 12.39 |
| 2022-01-27 | 13.43 |
| 2022-01-26 | 14.47 |
| 2022-01-25 | 10.30 |
| 2022-01-24 | 10.99 |
| 2022-01-21 | 11.34 |
| 2022-01-20 | 10.65 |
| 2022-01-19 | 10.30 |
| 2022-01-18 | 9.60 |
| 2022-01-17 | 8.91 |
| 2022-01-14 | 8.56 |
| 2022-01-13 | 9.60 |
| 2022-01-12 | 10.30 |
| 2022-01-11 | 10.65 |
| 2022-01-10 | 10.65 |
| 2022-01-07 | 6.82 |
| 2022-01-06 | 7.52 |
| 2022-01-05 | 6.47 |
| 2022-01-04 | 6.47 |
| 2022-01-03 | 7.17 |
| 2021-12-31 | 6.47 |
| 2021-12-30 | 8.21 |
| 2021-12-29 | 8.91 |
| 2021-12-28 | 7.86 |
| 2021-12-24 | 7.17 |
| 2021-12-23 | 7.52 |
| 2021-12-22 | 6.47 |
| 2021-12-21 | 5.78 |
| 2021-12-20 | 5.43 |
| 2021-12-17 | 5.78 |
| 2021-12-16 | 7.17 |
| 2021-12-15 | 7.17 |
| 2021-12-14 | 7.17 |
| 2021-12-13 | 7.52 |
| 2021-12-10 | 8.56 |
| 2021-12-09 | 7.52 |
| 2021-12-08 | 6.47 |
| 2021-12-07 | 9.60 |
| 2021-12-06 | 7.17 |
| 2021-12-03 | 7.86 |
| 2021-12-02 | 7.86 |
| 2021-12-01 | 6.82 |
| 2021-11-30 | 6.47 |
| 2021-11-29 | 6.47 |
| 2021-11-26 | 8.91 |
| 2021-11-25 | 11.34 |
| 2021-11-24 | 9.60 |
| 2021-11-23 | 11.34 |
| 2021-11-22 | 11.34 |
| 2021-11-19 | 11.34 |
| 2021-11-18 | 9.26 |
| 2021-11-17 | 9.95 |
| 2021-11-16 | 9.95 |
| 2021-11-15 | 8.91 |
| 2021-11-12 | 15.17 |
| 2021-11-11 | 15.17 |
| 2021-11-10 | 14.47 |
| 2021-11-09 | 13.78 |
| 2021-11-08 | 9.95 |
| 2021-11-05 | 13.08 |
| 2021-11-04 | 14.82 |
| 2021-11-03 | 11.34 |
| 2021-11-02 | 8.56 |
| 2021-11-01 | 8.56 |
| 2021-10-29 | 11.34 |
| 2021-10-28 | 8.56 |
| 2021-10-27 | 8.56 |
| 2021-10-26 | 11.34 |
| 2021-10-25 | 11.34 |
| 2021-10-22 | 13.78 |
| 2021-10-21 | 15.52 |
| 2021-10-20 | 15.52 |
| 2021-10-19 | 11.34 |
| 2021-10-18 | 13.08 |
| 2021-10-15 | 12.73 |
| 2021-10-12 | 13.08 |
| 2021-10-11 | 13.08 |
| 2021-10-08 | 16.21 |
| 2021-10-07 | 16.56 |
| 2021-10-06 | 14.47 |
| 2021-10-05 | 13.43 |
| 2021-10-04 | 7.52 |
| 2021-09-30 | 7.86 |
| 2021-09-29 | 7.86 |
| 2021-09-28 | 8.91 |
| 2021-09-27 | 9.26 |
| 2021-09-24 | 10.99 |
| 2021-09-23 | 14.13 |
| 2021-09-21 | 15.17 |
| 2021-09-20 | 18.30 |
| 2021-09-17 | 20.04 |
| 2021-09-16 | 19.00 |
| 2021-09-15 | 22.48 |
| 2021-09-14 | 24.22 |
| 2021-09-13 | 23.52 |
| 2021-09-10 | 21.78 |
| 2021-09-09 | 25.26 |
| 2021-09-08 | 23.52 |
| 2021-09-07 | 24.22 |
| 2021-09-06 | 23.17 |
| 2021-09-03 | 23.52 |
| 2021-09-02 | 22.83 |
| 2021-09-01 | 21.09 |
| 2021-08-31 | 22.13 |
| 2021-08-30 | 25.61 |
| 2021-08-27 | 28.04 |
| 2021-08-26 | 30.13 |
| 2021-08-25 | 29.09 |
| 2021-08-24 | 31.52 |
| 2021-08-23 | 30.13 |
| 2021-08-20 | 32.22 |
| 2021-08-19 | 33.96 |
| 2021-08-18 | 35.00 |
| 2021-08-17 | 35.70 |
| 2021-08-16 | 36.05 |
| 2021-08-13 | 36.05 |
| 2021-08-12 | 36.40 |
| 2021-08-11 | 36.40 |
| 2021-08-10 | 36.74 |
| 2021-08-09 | 36.74 |
| 2021-08-06 | 36.40 |
| 2021-08-05 | 36.74 |
| 2021-08-04 | 37.09 |
| 2021-08-03 | 37.09 |
| 2021-08-02 | 37.09 |
| 2021-07-30 | 37.79 |
| 2021-07-29 | 37.79 |
| 2021-07-28 | 35.70 |
| 2021-07-27 | 37.09 |
| 2021-07-26 | 39.18 |
| 2021-07-23 | 39.18 |
| 2021-07-22 | 40.92 |
| 2021-07-21 | 39.18 |
| 2021-07-20 | 39.53 |
| 2021-07-19 | 39.87 |
| 2021-07-16 | 40.57 |
| 2021-07-15 | 42.66 |
| 2021-07-14 | 42.31 |
| 2021-07-13 | 42.66 |
| 2021-07-12 | 42.66 |
| 2021-07-09 | 40.57 |
| 2021-07-08 | 40.22 |
| 2021-07-07 | 40.92 |
| 2021-07-06 | 40.92 |
| 2021-07-05 | 40.92 |
| 2021-07-02 | 41.96 |
| 2021-06-30 | 45.09 |
| 2021-06-29 | 42.31 |
| 2021-06-28 | 41.96 |
| 2021-06-25 | 40.92 |
| 2021-06-24 | 40.57 |
| 2021-06-23 | 40.57 |
| 2021-06-22 | 39.87 |
| 2021-06-21 | 41.96 |
| 2021-06-18 | 40.92 |
| 2021-06-17 | 42.66 |
| 2021-06-16 | 42.66 |
| 2021-06-15 | 41.96 |
| 2021-06-11 | 42.31 |
| 2021-06-10 | 42.66 |
| 2021-06-09 | 41.61 |
| 2021-06-08 | 42.31 |
| 2021-06-07 | 41.96 |
| 2021-06-04 | 42.31 |
| 2021-06-03 | 41.61 |
| 2021-06-02 | 41.61 |
| 2021-06-01 | 40.92 |
| 2021-05-31 | 41.61 |
| 2021-05-28 | 40.92 |
| 2021-05-27 | 40.22 |
| 2021-05-26 | 41.61 |
| 2021-05-25 | 40.92 |
| 2021-05-24 | 40.92 |
| 2021-05-21 | 41.27 |
| 2021-05-20 | 39.18 |
| 2021-05-18 | 39.18 |
| 2021-05-17 | 36.40 |
| 2021-05-14 | 35.00 |
| 2021-05-13 | 37.09 |
| 2021-05-12 | 41.61 |
| 2021-05-11 | 40.22 |
| 2021-05-10 | 38.48 |
| 2021-05-07 | 42.31 |
| 2021-05-06 | 42.31 |
| 2021-05-05 | 40.92 |
| 2021-05-04 | 40.92 |
| 2021-05-03 | 43.35 |
| 2021-04-30 | 44.05 |
| 2021-04-29 | 45.09 |
| 2021-04-28 | 46.14 |
| 2021-04-27 | 47.88 |
| 2021-04-26 | 46.83 |
| 2021-04-23 | 46.14 |
| 2021-04-22 | 46.14 |
| 2021-04-21 | 45.79 |
| 2021-04-20 | 42.66 |
| 2021-04-19 | 38.13 |
| 2021-04-16 | 38.13 |
| 2021-04-15 | 37.44 |
| 2021-04-14 | 37.44 |
| 2021-04-13 | 37.79 |
| 2021-04-12 | 32.92 |
| 2021-04-09 | 32.22 |
| 2021-04-08 | 25.26 |
| 2021-04-07 | 18.30 |
| 2021-04-01 | 14.47 |
| 2021-03-31 | 6.82 |
| 2021-03-30 | 6.82 |
| 2021-03-29 | 4.38 |
| 2021-03-26 | 3.69 |
| 2021-03-25 | 3.69 |
| 2021-03-24 | 2.99 |
| 2021-03-23 | 3.34 |
| 2021-03-22 | 3.69 |
| 2021-03-19 | 4.04 |
| 2021-03-18 | 4.73 |
| 2021-03-17 | 2.30 |
| 2021-03-16 | 4.38 |
| 2021-03-15 | 4.04 |
| 2021-03-12 | 3.69 |
| 2021-03-11 | 4.73 |
| 2021-03-10 | 4.38 |
| 2021-03-09 | 2.99 |
| 2021-03-08 | 2.99 |
| 2021-03-05 | 4.38 |
| 2021-03-04 | 5.78 |
| 2021-03-03 | 6.47 |
| 2021-03-02 | 5.43 |
| 2021-03-01 | 4.73 |
| 2021-02-26 | 6.12 |
| 2021-02-25 | 7.17 |
| 2021-02-24 | 6.47 |
| 2021-02-23 | 7.17 |
| 2021-02-22 | 5.08 |
| 2021-02-19 | 4.04 |
| 2021-02-18 | 1.95 |
| 2021-02-17 | 2.64 |
| 2021-02-16 | 0.56 |
| 2021-02-11 | -1.88 |
| 2021-02-10 | -2.57 |
| 2021-02-09 | -3.97 |
| 2021-02-08 | -3.62 |
| 2021-02-05 | -3.62 |
| 2021-02-04 | -3.62 |
| 2021-02-03 | -3.62 |
| 2021-02-02 | -3.62 |
| 2021-02-01 | -3.62 |
| 2021-01-29 | -2.57 |
| 2021-01-28 | -2.92 |
| 2021-01-27 | -3.27 |
| 2021-01-26 | -3.27 |
| 2021-01-25 | -2.92 |
| 2021-01-22 | -3.27 |
| 2021-01-21 | -2.57 |
| 2021-01-20 | -2.57 |
| 2021-01-19 | -3.27 |
| 2021-01-18 | -1.88 |
| 2021-01-15 | -2.92 |
| 2021-01-14 | -2.92 |
| 2021-01-13 | -3.62 |
| 2021-01-12 | -3.27 |
| 2021-01-11 | -4.31 |
| 2021-01-08 | -4.66 |
| 2021-01-07 | -4.66 |
| 2021-01-06 | -5.36 |
| 2021-01-05 | -5.36 |
| 2021-01-04 | -5.36 |
| 2020-12-31 | -5.01 |
| 2020-12-30 | -5.01 |
| 2020-12-29 | -5.36 |
| 2020-12-28 | -5.36 |
| 2020-12-24 | -5.71 |
| 2020-12-23 | -6.05 |
| 2020-12-22 | -6.75 |
| 2020-12-21 | -5.36 |
| 2020-12-18 | -7.79 |
| 2020-12-17 | -7.45 |
| 2020-12-16 | -7.45 |
| 2020-12-15 | -7.45 |
| 2020-12-14 | -5.71 |
| 2020-12-11 | -5.71 |
| 2020-12-10 | -5.36 |
| 2020-12-09 | -5.71 |
| 2020-12-08 | -6.05 |
| 2020-12-07 | -5.36 |
| 2020-12-04 | -4.66 |
| 2020-12-03 | -2.92 |
| 2020-12-02 | -1.88 |
| 2020-12-01 | -0.84 |
| 2020-11-30 | -5.36 |
| 2020-11-27 | 5.78 |
| 2020-11-26 | 5.08 |
| 2020-11-25 | 6.82 |
| 2020-11-24 | 5.43 |
| 2020-11-23 | 10.65 |
| 2020-11-20 | 14.47 |
| 2020-11-19 | 14.82 |
| 2020-11-18 | 13.43 |
| 2020-11-17 | 19.69 |
| 2020-11-16 | 17.61 |
| 2020-11-13 | 17.26 |
| 2020-11-12 | 14.13 |
| 2020-11-11 | 16.21 |
| 2020-11-10 | 15.52 |
| 2020-11-09 | 8.91 |
| 2020-11-06 | 10.65 |
| 2020-11-05 | 12.39 |
| 2020-11-04 | 12.04 |
| 2020-11-03 | 8.56 |
| 2020-11-02 | 7.86 |
| 2020-10-30 | 7.17 |
| 2020-10-29 | 9.60 |
| 2020-10-28 | 5.78 |
| 2020-10-27 | 5.08 |
| 2020-10-23 | 1.60 |
| 2020-10-22 | 0.21 |
| 2020-10-21 | -0.14 |
| 2020-10-20 | -0.14 |
| 2020-10-19 | -0.14 |
| 2020-10-16 | 0.56 |
| 2020-10-15 | 0.21 |
| 2020-10-14 | 1.95 |
| 2020-10-12 | 2.64 |
| 2020-10-09 | 2.64 |
| 2020-10-08 | 2.30 |
| 2020-10-07 | 0.56 |
| 2020-10-06 | 2.30 |
| 2020-10-05 | 1.25 |
| 2020-09-30 | 0.56 |
| 2020-09-29 | 0.56 |
| 2020-09-28 | 2.99 |
| 2020-09-25 | 1.25 |
| 2020-09-24 | 1.95 |
| 2020-09-23 | 1.25 |
| 2020-09-22 | 1.60 |
| 2020-09-21 | 5.78 |
| 2020-09-18 | 5.43 |
| 2020-09-17 | 3.69 |
| 2020-09-16 | 6.12 |
| 2020-09-15 | 5.78 |
| 2020-09-14 | 5.78 |
| 2020-09-11 | 5.43 |
| 2020-09-10 | 4.73 |
| 2020-09-09 | 5.08 |
| 2020-09-08 | 5.43 |
| 2020-09-07 | 3.34 |
| 2020-09-04 | 1.60 |
| 2020-09-03 | -2.23 |
| 2020-09-02 | 0.21 |
| 2020-09-01 | 0.21 |
| 2020-08-31 | -2.57 |
| 2020-08-28 | -0.14 |
| 2020-08-27 | -0.14 |
| 2020-08-26 | 0.90 |
| 2020-08-25 | 0.90 |
| 2020-08-24 | 1.95 |
| 2020-08-21 | 1.60 |
| 2020-08-20 | 1.60 |
| 2020-08-19 | 1.25 |
| 2020-08-18 | 0.56 |
| 2020-08-17 | 0.90 |
| 2020-08-14 | 0.56 |
| 2020-08-13 | 3.34 |
| 2020-08-12 | 1.25 |
| 2020-08-11 | 0.21 |
| 2020-08-10 | -0.84 |
| 2020-08-07 | 0.21 |
| 2020-08-06 | 2.99 |
| 2020-08-05 | 2.99 |
| 2020-08-04 | 2.64 |
| 2020-08-03 | 2.30 |
| 2020-07-31 | -0.84 |
| 2020-07-30 | 1.95 |
| 2020-07-29 | -0.14 |
| 2020-07-28 | 0.21 |
| 2020-07-27 | 1.25 |
| 2020-07-24 | 0.21 |
| 2020-07-23 | 0.90 |
| 2020-07-22 | 0.56 |
| 2020-07-21 | 1.25 |
| 2020-07-20 | 2.64 |
| 2020-07-17 | 6.12 |
| 2020-07-16 | 4.73 |
| 2020-07-15 | 5.78 |
| 2020-07-14 | 5.43 |
| 2020-07-13 | 7.17 |
| 2020-07-10 | 6.47 |
| 2020-07-09 | 6.82 |
| 2020-07-08 | 7.86 |
| 2020-07-07 | 9.60 |
| 2020-07-06 | 9.95 |
| 2020-07-03 | 10.30 |
| 2020-07-02 | 9.60 |
| 2020-06-30 | 6.47 |
| 2020-06-29 | 5.08 |
| 2020-06-26 | 6.12 |
| 2020-06-24 | 7.52 |
| 2020-06-23 | 6.82 |
| 2020-06-22 | 8.21 |
| 2020-06-19 | 10.65 |
| 2020-06-18 | 7.86 |
| 2020-06-17 | 5.78 |
| 2020-06-16 | 4.04 |
| 2020-06-15 | 4.38 |
| 2020-06-12 | 4.73 |
| 2020-06-11 | 5.08 |
| 2020-06-10 | 5.08 |
| 2020-06-09 | 6.10 |
| 2020-06-08 | 4.74 |
| 2020-06-05 | 3.72 |
| 2020-06-04 | 3.37 |
| 2020-06-03 | 6.44 |
| 2020-06-02 | 15.31 |
| 2020-06-01 | 15.31 |
| 2020-05-29 | 14.63 |
| 2020-05-28 | 3.37 |
| 2020-05-27 | 4.06 |
| 2020-05-26 | 3.72 |
| 2020-05-25 | 4.40 |
| 2020-05-22 | 3.03 |
| 2020-05-21 | 6.44 |
| 2020-05-20 | 4.74 |
| 2020-05-19 | 4.74 |
| 2020-05-18 | 8.15 |
| 2020-05-15 | 5.76 |
| 2020-05-14 | 6.79 |
| 2020-05-13 | 5.76 |
| 2020-05-12 | 7.13 |
| 2020-05-11 | 7.13 |
| 2020-05-08 | 6.79 |
| 2020-05-07 | 6.79 |
| 2020-05-06 | 9.52 |
| 2020-05-05 | 8.49 |
| 2020-05-04 | 9.17 |
| 2020-04-29 | 10.88 |
| 2020-04-28 | 10.54 |
| 2020-04-27 | 10.54 |
| 2020-04-24 | 9.52 |
| 2020-04-23 | 10.88 |
| 2020-04-22 | 11.22 |
| 2020-04-21 | 9.86 |
| 2020-04-20 | 12.59 |
| 2020-04-17 | 13.95 |
| 2020-04-16 | 10.54 |
| 2020-04-15 | 11.90 |
| 2020-04-14 | 9.17 |
| 2020-04-09 | 8.49 |
| 2020-04-08 | 6.79 |
| 2020-04-07 | 3.72 |
| 2020-04-06 | 4.06 |
| 2020-04-03 | 4.06 |
| 2020-04-02 | 3.72 |
| 2020-04-01 | 4.74 |
| 2020-03-31 | 5.76 |
| 2020-03-30 | 7.47 |
| 2020-03-27 | 10.54 |
| 2020-03-26 | 10.20 |
| 2020-03-25 | 11.90 |
| 2020-03-24 | 9.17 |
| 2020-03-23 | 12.24 |
| 2020-03-20 | 11.56 |
| 2020-03-19 | 5.08 |
| 2020-03-18 | 5.08 |
| 2020-03-17 | 11.56 |
| 2020-03-16 | 17.02 |
| 2020-03-13 | 16.68 |
| 2020-03-12 | 16.68 |
| 2020-03-11 | 16.00 |
| 2020-03-10 | 18.39 |
| 2020-03-09 | 21.46 |
| 2020-03-06 | 24.19 |
| 2020-03-05 | 23.16 |
| 2020-03-04 | 22.14 |
| 2020-03-03 | 18.73 |
| 2020-03-02 | 17.02 |
| 2020-02-28 | 18.39 |
| 2020-02-27 | 22.82 |
| 2020-02-26 | 27.60 |
| 2020-02-25 | 27.60 |
| 2020-02-24 | 26.91 |
| 2020-02-21 | 34.76 |
| 2020-02-20 | 34.42 |
| 2020-02-19 | 33.06 |
| 2020-02-18 | 33.06 |
| 2020-02-17 | 33.06 |
| 2020-02-14 | 32.37 |
| 2020-02-13 | 33.74 |
| 2020-02-12 | 31.35 |
| 2020-02-11 | 28.62 |
| 2020-02-10 | 28.62 |
| 2020-02-07 | 33.74 |
| 2020-02-06 | 33.74 |
| 2020-02-05 | 31.01 |
| 2020-02-04 | 34.08 |
| 2020-02-03 | 34.76 |
| 2020-01-31 | 32.37 |
| 2020-01-30 | 31.35 |
| 2020-01-29 | 37.83 |
| 2020-01-24 | 45.00 |
| 2020-01-23 | 42.61 |
| 2020-01-22 | 43.29 |
| 2020-01-21 | 47.04 |
| 2020-01-20 | 49.43 |
| 2020-01-17 | 50.46 |
| 2020-01-16 | 50.46 |
| 2020-01-15 | 50.11 |
| 2020-01-14 | 51.48 |
| 2020-01-13 | 50.80 |
| 2020-01-10 | 49.09 |
| 2020-01-09 | 49.09 |
| 2020-01-08 | 43.29 |
| 2020-01-07 | 48.41 |
| 2020-01-06 | 47.38 |
| 2020-01-03 | 49.43 |
| 2020-01-02 | 47.38 |
| 2019-12-31 | 47.38 |
| 2019-12-30 | 45.68 |
| 2019-12-27 | 42.95 |
| 2019-12-24 | 42.61 |
| 2019-12-23 | 40.90 |
| 2019-12-20 | 42.61 |
| 2019-12-19 | 42.61 |
| 2019-12-18 | 42.95 |
| 2019-12-17 | 41.58 |
| 2019-12-16 | 39.54 |
| 2019-12-13 | 41.93 |
| 2019-12-12 | 41.58 |
| 2019-12-11 | 40.90 |
| 2019-12-10 | 40.56 |
| 2019-12-09 | 39.88 |
| 2019-12-06 | 41.58 |
| 2019-12-05 | 38.17 |
| 2019-12-04 | 37.49 |
| 2019-12-03 | 38.17 |
| 2019-12-02 | 39.20 |
| 2019-11-29 | 37.83 |
| 2019-11-28 | 40.22 |
| 2019-11-27 | 39.20 |
| 2019-11-26 | 41.93 |
| 2019-11-25 | 37.83 |
| 2019-11-22 | 37.49 |
| 2019-11-21 | 38.17 |
| 2019-11-20 | 39.88 |
| 2019-11-19 | 40.22 |
| 2019-11-18 | 39.54 |
| 2019-11-15 | 39.88 |
| 2019-11-14 | 40.90 |
| 2019-11-13 | 45.34 |
| 2019-11-12 | 48.41 |
| 2019-11-11 | 48.41 |
| 2019-11-08 | 50.46 |
| 2019-11-07 | 50.11 |
| 2019-11-06 | 50.11 |
| 2019-11-05 | 50.11 |
| 2019-11-04 | 50.11 |
| 2019-11-01 | 50.11 |
| 2019-10-31 | 51.48 |
| 2019-10-30 | 50.11 |
| 2019-10-29 | 50.11 |
| 2019-10-28 | 50.11 |
| 2019-10-25 | 49.77 |
| 2019-10-24 | 49.77 |
| 2019-10-23 | 48.41 |
| 2019-10-22 | 48.41 |
| 2019-10-21 | 46.36 |
| 2019-10-18 | 50.11 |
| 2019-10-17 | 51.82 |
| 2019-10-16 | 53.53 |
| 2019-10-15 | 53.18 |
| 2019-10-14 | 51.82 |
| 2019-10-11 | 45.00 |
| 2019-10-10 | 45.68 |
| 2019-10-09 | 46.70 |
| 2019-10-08 | 42.44 |
| 2019-10-04 | 42.78 |
| 2019-10-03 | 43.45 |
| 2019-10-02 | 43.79 |
| 2019-09-30 | 39.74 |
| 2019-09-27 | 40.41 |
| 2019-09-26 | 40.41 |
| 2019-09-25 | 42.10 |
| 2019-09-24 | 38.39 |
| 2019-09-23 | 40.41 |
| 2019-09-20 | 43.79 |
| 2019-09-19 | 40.41 |
| 2019-09-18 | 44.46 |
| 2019-09-17 | 44.13 |
| 2019-09-16 | 44.80 |
| 2019-09-13 | 45.81 |
| 2019-09-12 | 42.44 |
| 2019-09-11 | 40.75 |
| 2019-09-10 | 39.40 |
| 2019-09-09 | 40.08 |
| 2019-09-06 | 44.13 |
| 2019-09-05 | 42.78 |
| 2019-09-04 | 46.15 |
| 2019-09-03 | 41.09 |
| 2019-09-02 | 41.09 |
| 2019-08-30 | 43.11 |
| 2019-08-29 | 47.50 |
| 2019-08-28 | 47.50 |
| 2019-08-27 | 47.16 |
| 2019-08-26 | 47.84 |
| 2019-08-23 | 46.15 |
| 2019-08-22 | 47.84 |
| 2019-08-21 | 50.54 |
| 2019-08-20 | 50.54 |
| 2019-08-19 | 50.20 |
| 2019-08-16 | 48.18 |
| 2019-08-15 | 50.20 |
| 2019-08-14 | 46.15 |
| 2019-08-13 | 49.86 |
| 2019-08-12 | 52.90 |
| 2019-08-09 | 57.29 |
| 2019-08-08 | 57.29 |
| 2019-08-07 | 57.29 |
| 2019-08-06 | 57.29 |
| 2019-08-05 | 57.29 |
| 2019-08-02 | 59.65 |
| 2019-08-01 | 60.33 |
| 2019-07-31 | 60.66 |
| 2019-07-30 | 63.03 |
| 2019-07-29 | 64.71 |
| 2019-07-26 | 62.35 |
| 2019-07-25 | 62.69 |
| 2019-07-24 | 62.35 |
| 2019-07-23 | 66.74 |
| 2019-07-22 | 67.08 |
| 2019-07-19 | 64.38 |
| 2019-07-18 | 66.74 |
| 2019-07-17 | 64.04 |
| 2019-07-16 | 66.74 |
| 2019-07-15 | 67.75 |
| 2019-07-12 | 65.05 |
| 2019-07-11 | 64.71 |
| 2019-07-10 | 63.70 |
| 2019-07-09 | 62.69 |
| 2019-07-08 | 62.69 |
| 2019-07-05 | 63.36 |
| 2019-07-04 | 64.71 |
| 2019-07-03 | 63.03 |
| 2019-07-02 | 63.36 |
| 2019-06-28 | 65.39 |
| 2019-06-27 | 64.38 |
| 2019-06-26 | 64.71 |
| 2019-06-25 | 64.38 |
| 2019-06-24 | 64.04 |
| 2019-06-21 | 64.04 |
| 2019-06-20 | 63.03 |
| 2019-06-19 | 63.70 |
| 2019-06-18 | 64.04 |
| 2019-06-17 | 63.36 |
| 2019-06-14 | 63.36 |
| 2019-06-13 | 63.70 |
| 2019-06-12 | 65.05 |
| 2019-06-11 | 65.05 |
| 2019-06-10 | 61.68 |
| 2019-06-06 | 61.00 |
| 2019-06-05 | 58.98 |
| 2019-06-04 | 57.29 |
| 2019-06-03 | 58.93 |
| 2019-05-31 | 57.94 |
| 2019-05-30 | 58.27 |
| 2019-05-29 | 56.96 |
| 2019-05-28 | 65.81 |
| 2019-05-27 | 60.24 |
| 2019-05-24 | 58.93 |
| 2019-05-23 | 59.58 |
| 2019-05-22 | 60.57 |
| 2019-05-21 | 59.91 |
| 2019-05-20 | 58.93 |
| 2019-05-17 | 58.93 |
| 2019-05-16 | 58.93 |
| 2019-05-15 | 58.60 |
| 2019-05-14 | 57.94 |
| 2019-05-10 | 58.60 |
| 2019-05-09 | 57.94 |
| 2019-05-08 | 59.58 |
| 2019-05-07 | 59.91 |
| 2019-05-06 | 59.91 |
| 2019-05-03 | 61.55 |
| 2019-05-02 | 60.89 |
| 2019-04-30 | 60.89 |
| 2019-04-29 | 61.22 |
| 2019-04-26 | 61.22 |
| 2019-04-25 | 61.22 |
| 2019-04-24 | 61.22 |
| 2019-04-23 | 60.57 |
| 2019-04-18 | 60.24 |
| 2019-04-17 | 61.55 |
| 2019-04-16 | 62.53 |
| 2019-04-15 | 61.88 |
| 2019-04-12 | 61.55 |
| 2019-04-11 | 62.20 |
| 2019-04-10 | 62.86 |
| 2019-04-09 | 61.88 |
| 2019-04-08 | 62.53 |
| 2019-04-04 | 62.53 |
| 2019-04-03 | 62.53 |
| 2019-04-02 | 63.84 |
| 2019-04-01 | 62.20 |
| 2019-03-29 | 61.55 |
| 2019-03-28 | 63.19 |
| 2019-03-27 | 64.17 |
| 2019-03-26 | 64.17 |
| 2019-03-25 | 60.24 |
| 2019-03-22 | 60.89 |
| 2019-03-21 | 60.89 |
| 2019-03-20 | 61.88 |
| 2019-03-19 | 62.20 |
| 2019-03-18 | 63.84 |
| 2019-03-15 | 63.19 |
| 2019-03-14 | 61.22 |
| 2019-03-13 | 62.20 |
| 2019-03-12 | 60.57 |
| 2019-03-11 | 60.24 |
| 2019-03-08 | 60.24 |
| 2019-03-07 | 60.24 |
| 2019-03-06 | 59.91 |
| 2019-03-05 | 60.89 |
| 2019-03-04 | 59.26 |
| 2019-03-01 | 58.93 |
| 2019-02-28 | 61.88 |
| 2019-02-27 | 63.19 |
| 2019-02-26 | 63.84 |
| 2019-02-25 | 63.52 |
| 2019-02-22 | 62.53 |
| 2019-02-21 | 63.19 |
| 2019-02-20 | 63.52 |
| 2019-02-19 | 60.57 |
| 2019-02-18 | 63.84 |
| 2019-02-15 | 65.15 |
| 2019-02-14 | 64.50 |
| 2019-02-13 | 63.52 |
| 2019-02-12 | 63.19 |
| 2019-02-11 | 63.52 |
| 2019-02-08 | 63.19 |
| 2019-02-04 | 65.48 |
| 2019-02-01 | 65.15 |
| 2019-01-31 | 64.50 |
| 2019-01-30 | 62.20 |
| 2019-01-29 | 63.84 |
| 2019-01-28 | 63.19 |
| 2019-01-25 | 63.84 |
| 2019-01-24 | 63.19 |
| 2019-01-23 | 62.53 |
| 2019-01-22 | 62.20 |
| 2019-01-21 | 62.53 |
| 2019-01-18 | 64.17 |
| 2019-01-17 | 63.84 |
| 2019-01-16 | 64.17 |
| 2019-01-15 | 65.48 |
| 2019-01-14 | 65.81 |
| 2019-01-11 | 67.12 |
| 2019-01-10 | 69.09 |
| 2019-01-09 | 66.79 |
| 2019-01-08 | 67.78 |
| 2019-01-07 | 68.76 |
| 2019-01-04 | 69.41 |
| 2019-01-03 | 68.10 |
| 2019-01-02 | 71.71 |
| 2018-12-31 | 71.71 |
| 2018-12-28 | 66.14 |
| 2018-12-27 | 59.91 |
| 2018-12-24 | 58.27 |
| 2018-12-21 | 56.96 |
| 2018-12-20 | 56.63 |
| 2018-12-19 | 58.60 |
| 2018-12-18 | 59.58 |
| 2018-12-17 | 61.88 |
| 2018-12-14 | 58.93 |
| 2018-12-13 | 57.29 |
| 2018-12-12 | 55.65 |
| 2018-12-11 | 53.36 |
| 2018-12-10 | 53.68 |
| 2018-12-07 | 52.70 |
| 2018-12-06 | 53.36 |
| 2018-12-05 | 52.70 |
| 2018-12-04 | 52.05 |
| 2018-12-03 | 50.08 |
| 2018-11-30 | 46.80 |
| 2018-11-29 | 45.16 |
| 2018-11-28 | 44.84 |
| 2018-11-27 | 43.85 |
| 2018-11-26 | 44.84 |
| 2018-11-23 | 43.85 |
| 2018-11-22 | 46.48 |
| 2018-11-21 | 44.18 |
| 2018-11-20 | 44.18 |
| 2018-11-19 | 47.46 |
| 2018-11-16 | 44.51 |
| 2018-11-15 | 45.49 |
| 2018-11-14 | 43.85 |
| 2018-11-13 | 42.87 |
| 2018-11-12 | 42.87 |
| 2018-11-09 | 41.89 |
| 2018-11-08 | 43.85 |
| 2018-11-07 | 41.56 |
| 2018-11-06 | 42.22 |
| 2018-11-05 | 37.63 |
| 2018-11-02 | 39.27 |
| 2018-11-01 | 39.27 |
| 2018-10-31 | 38.28 |
| 2018-10-30 | 37.30 |
| 2018-10-29 | 39.92 |
| 2018-10-26 | 38.28 |
| 2018-10-25 | 39.59 |
| 2018-10-24 | 40.58 |
| 2018-10-23 | 40.90 |
| 2018-10-22 | 42.22 |
| 2018-10-19 | 39.92 |
| 2018-10-18 | 40.58 |
| 2018-10-16 | 41.56 |
| 2018-10-15 | 39.59 |
| 2018-10-12 | 39.59 |
| 2018-10-11 | 34.35 |
| 2018-10-10 | 40.90 |
| 2018-10-09 | 37.96 |
| 2018-10-08 | 40.90 |
| 2018-10-05 | 40.58 |
| 2018-10-04 | 39.92 |
| 2018-10-03 | 39.92 |
| 2018-10-02 | 39.27 |
| 2018-09-28 | 38.95 |
| 2018-09-27 | 38.63 |
| 2018-09-26 | 40.25 |
| 2018-09-24 | 40.57 |
| 2018-09-21 | 38.63 |
| 2018-09-20 | 38.63 |
| 2018-09-19 | 37.33 |
| 2018-09-18 | 35.39 |
| 2018-09-17 | 35.06 |
| 2018-09-14 | 34.74 |
| 2018-09-13 | 35.06 |
| 2018-09-12 | 33.77 |
| 2018-09-11 | 33.77 |
| 2018-09-10 | 33.77 |
| 2018-09-07 | 36.04 |
| 2018-09-06 | 37.65 |
| 2018-09-05 | 40.25 |
| 2018-09-04 | 42.84 |
| 2018-09-03 | 43.16 |
| 2018-08-31 | 43.16 |
| 2018-08-30 | 45.10 |
| 2018-08-29 | 45.75 |
| 2018-08-28 | 43.48 |
| 2018-08-27 | 44.46 |
| 2018-08-24 | 42.84 |
| 2018-08-23 | 42.19 |
| 2018-08-22 | 44.13 |
| 2018-08-21 | 45.75 |
| 2018-08-20 | 43.16 |
| 2018-08-17 | 41.54 |
| 2018-08-16 | 41.54 |
| 2018-08-15 | 44.78 |
| 2018-08-14 | 45.75 |
| 2018-08-13 | 47.05 |
| 2018-08-10 | 47.05 |
| 2018-08-09 | 48.99 |
| 2018-08-08 | 48.99 |
| 2018-08-07 | 44.13 |
| 2018-08-06 | 45.10 |
| 2018-08-03 | 45.10 |
| 2018-08-02 | 45.10 |
| 2018-08-01 | 45.10 |
| 2018-07-31 | 45.43 |
| 2018-07-30 | 45.10 |
| 2018-07-27 | 45.43 |
| 2018-07-26 | 44.46 |
| 2018-07-25 | 45.10 |
| 2018-07-24 | 44.46 |
| 2018-07-23 | 43.81 |
| 2018-07-20 | 45.75 |
| 2018-07-19 | 48.99 |
| 2018-07-18 | 48.02 |
| 2018-07-17 | 49.64 |
| 2018-07-16 | 48.34 |
| 2018-07-13 | 49.31 |
| 2018-07-12 | 49.96 |
| 2018-07-11 | 49.31 |
| 2018-07-10 | 49.31 |
| 2018-07-09 | 49.31 |
| 2018-07-06 | 48.34 |
| 2018-07-05 | 47.37 |
| 2018-07-04 | 47.05 |
| 2018-07-03 | 53.20 |
| 2018-06-29 | 58.06 |
| 2018-06-28 | 55.14 |
| 2018-06-27 | 52.23 |
| 2018-06-26 | 51.58 |
| 2018-06-25 | 54.82 |
| 2018-06-22 | 56.12 |
| 2018-06-21 | 57.41 |
| 2018-06-20 | 59.68 |
| 2018-06-19 | 60.97 |
| 2018-06-15 | 64.21 |
| 2018-06-14 | 64.21 |
| 2018-06-13 | 64.54 |
| 2018-06-12 | 66.16 |
| 2018-06-11 | 66.80 |
| 2018-06-08 | 65.83 |
| 2018-06-07 | 66.80 |
| 2018-06-06 | 67.45 |
| 2018-06-05 | 66.97 |
| 2018-06-04 | 65.70 |
| 2018-06-01 | 66.33 |
| 2018-05-31 | 70.45 |
| 2018-05-30 | 64.12 |
| 2018-05-29 | 66.65 |
| 2018-05-28 | 66.65 |
| 2018-05-25 | 66.33 |
| 2018-05-24 | 66.02 |
| 2018-05-23 | 64.12 |
| 2018-05-21 | 65.07 |
| 2018-05-18 | 64.12 |
| 2018-05-17 | 65.07 |
| 2018-05-16 | 65.07 |
| 2018-05-15 | 65.07 |
| 2018-05-14 | 65.70 |
| 2018-05-11 | 64.12 |
| 2018-05-10 | 63.80 |
| 2018-05-09 | 62.21 |
| 2018-05-08 | 63.80 |
| 2018-05-07 | 61.58 |
| 2018-05-04 | 61.90 |
| 2018-05-03 | 60.95 |
| 2018-05-02 | 64.12 |
| 2018-04-30 | 66.65 |
| 2018-04-27 | 65.70 |
| 2018-04-26 | 63.48 |
| 2018-04-25 | 62.53 |
| 2018-04-24 | 62.53 |
| 2018-04-23 | 64.75 |
| 2018-04-20 | 63.48 |
| 2018-04-19 | 63.48 |
| 2018-04-18 | 61.90 |
| 2018-04-17 | 60.95 |
| 2018-04-16 | 63.80 |
| 2018-04-13 | 65.38 |
| 2018-04-12 | 68.55 |
| 2018-04-11 | 69.82 |
| 2018-04-10 | 72.04 |
| 2018-04-09 | 70.77 |
| 2018-04-06 | 72.04 |
| 2018-04-04 | 73.30 |
| 2018-04-03 | 73.62 |
| 2018-03-29 | 76.47 |
| 2018-03-28 | 74.25 |
| 2018-03-27 | 74.57 |
| 2018-03-26 | 74.25 |
| 2018-03-23 | 71.40 |
| 2018-03-22 | 71.72 |
| 2018-03-21 | 72.04 |
| 2018-03-20 | 71.09 |
| 2018-03-19 | 71.72 |
| 2018-03-16 | 72.35 |
| 2018-03-15 | 69.50 |
| 2018-03-14 | 70.14 |
| 2018-03-13 | 67.28 |
| 2018-03-12 | 66.33 |
| 2018-03-09 | 63.48 |
| 2018-03-08 | 60.63 |
| 2018-03-07 | 58.73 |
| 2018-03-06 | 58.10 |
| 2018-03-05 | 56.83 |
| 2018-03-02 | 57.46 |
| 2018-03-01 | 57.78 |
| 2018-02-28 | 57.78 |
| 2018-02-27 | 58.41 |
| 2018-02-26 | 58.73 |
| 2018-02-23 | 57.78 |
| 2018-02-22 | 56.19 |
| 2018-02-21 | 56.51 |
| 2018-02-20 | 57.46 |
| 2018-02-15 | 57.46 |
| 2018-02-14 | 55.56 |
| 2018-02-13 | 55.24 |
| 2018-02-12 | 54.93 |
| 2018-02-09 | 56.19 |
| 2018-02-08 | 62.21 |
| 2018-02-07 | 61.90 |
| 2018-02-06 | 64.43 |
| 2018-02-05 | 76.47 |
| 2018-02-02 | 76.79 |
| 2018-02-01 | 76.79 |
| 2018-01-31 | 77.74 |
| 2018-01-30 | 77.42 |
| 2018-01-29 | 78.06 |
| 2018-01-26 | 76.47 |
| 2018-01-25 | 77.11 |
| 2018-01-24 | 77.11 |
| 2018-01-23 | 77.42 |
| 2018-01-22 | 77.74 |
| 2018-01-19 | 77.74 |
| 2018-01-18 | 77.42 |
| 2018-01-17 | 78.37 |
| 2018-01-16 | 83.44 |
| 2018-01-15 | 83.12 |
| 2018-01-12 | 83.44 |
| 2018-01-11 | 84.39 |
| 2018-01-10 | 85.66 |
| 2018-01-09 | 87.24 |
| 2018-01-08 | 87.24 |
| 2018-01-05 | 86.93 |
| 2018-01-04 | 87.88 |
| 2018-01-03 | 87.56 |
| 2018-01-02 | 91.68 |
| 2017-12-29 | 94.85 |
| 2017-12-28 | 93.90 |
| 2017-12-27 | 90.73 |
| 2017-12-22 | 87.56 |
| 2017-12-21 | 87.24 |
| 2017-12-20 | 88.19 |
| 2017-12-19 | 86.93 |
| 2017-12-18 | 86.93 |
| 2017-12-15 | 81.54 |
| 2017-12-14 | 78.69 |
| 2017-12-13 | 77.74 |
| 2017-12-12 | 76.15 |
| 2017-12-11 | 78.69 |
| 2017-12-08 | 78.06 |
| 2017-12-07 | 77.42 |
| 2017-12-06 | 77.42 |
| 2017-12-05 | 77.74 |
| 2017-12-04 | 82.17 |
| 2017-12-01 | 85.66 |
| 2017-11-30 | 86.93 |
| 2017-11-29 | 85.66 |
| 2017-11-28 | 85.03 |
| 2017-11-27 | 88.19 |
| 2017-11-24 | 89.46 |
| 2017-11-23 | 87.24 |
| 2017-11-22 | 88.51 |
| 2017-11-21 | 89.14 |
| 2017-11-20 | 88.83 |
| 2017-11-17 | 88.83 |
| 2017-11-16 | 90.41 |
| 2017-11-15 | 91.05 |
| 2017-11-14 | 92.31 |
| 2017-11-13 | 87.88 |
| 2017-11-10 | 85.98 |
| 2017-11-09 | 85.34 |
| 2017-11-08 | 83.12 |
| 2017-11-07 | 83.76 |
| 2017-11-06 | 76.15 |
| 2017-11-03 | 77.42 |
| 2017-11-02 | 76.15 |
| 2017-11-01 | 76.47 |
| 2017-10-31 | 75.84 |
| 2017-10-30 | 76.79 |
| 2017-10-27 | 75.84 |
| 2017-10-26 | 77.11 |
| 2017-10-25 | 78.06 |
| 2017-10-24 | 76.79 |
| 2017-10-23 | 77.11 |
| 2017-10-20 | 76.47 |
| 2017-10-19 | 76.15 |
| 2017-10-18 | 79.64 |
| 2017-10-17 | 79.32 |
| 2017-10-16 | 80.27 |
| 2017-10-13 | 80.27 |
| 2017-10-12 | 79.01 |
| 2017-10-11 | 79.01 |
| 2017-10-10 | 80.27 |
| 2017-10-09 | 80.59 |
| 2017-10-06 | 80.59 |
| 2017-10-04 | 78.37 |
| 2017-10-03 | 82.02 |
| 2017-09-29 | 80.76 |
| 2017-09-28 | 82.33 |
| 2017-09-27 | 84.53 |
| 2017-09-26 | 78.87 |
| 2017-09-25 | 80.76 |
| 2017-09-22 | 80.13 |
| 2017-09-21 | 81.07 |
| 2017-09-20 | 79.19 |
| 2017-09-19 | 81.07 |
| 2017-09-18 | 82.64 |
| 2017-09-15 | 81.07 |
| 2017-09-14 | 87.99 |
| 2017-09-13 | 88.30 |
| 2017-09-12 | 85.47 |
| 2017-09-11 | 84.85 |
| 2017-09-08 | 84.22 |
| 2017-09-07 | 84.22 |
| 2017-09-06 | 85.47 |
| 2017-09-05 | 86.73 |
| 2017-09-04 | 83.90 |
| 2017-09-01 | 83.59 |
| 2017-08-31 | 78.87 |
| 2017-08-30 | 78.56 |
| 2017-08-29 | 78.24 |
| 2017-08-28 | 84.53 |
| 2017-08-25 | 85.16 |
| 2017-08-24 | 84.22 |
| 2017-08-22 | 77.61 |
| 2017-08-21 | 76.67 |
| 2017-08-18 | 76.04 |
| 2017-08-17 | 77.61 |
| 2017-08-16 | 76.36 |
| 2017-08-15 | 76.04 |
| 2017-08-14 | 75.73 |
| 2017-08-11 | 76.04 |
| 2017-08-10 | 76.04 |
| 2017-08-09 | 78.56 |
| 2017-08-08 | 80.44 |
| 2017-08-07 | 83.90 |
| 2017-08-04 | 81.07 |
| 2017-08-03 | 82.96 |
| 2017-08-02 | 81.70 |
| 2017-08-01 | 83.27 |
| 2017-07-31 | 92.39 |
| 2017-07-28 | 93.02 |
| 2017-07-27 | 93.02 |
| 2017-07-26 | 93.65 |
| 2017-07-25 | 92.39 |
| 2017-07-24 | 93.33 |
| 2017-07-21 | 92.70 |
| 2017-07-20 | 98.36 |
| 2017-07-19 | 98.36 |
| 2017-07-18 | 101.19 |
| 2017-07-17 | 101.82 |
| 2017-07-14 | 104.65 |
| 2017-07-13 | 104.34 |
| 2017-07-12 | 105.91 |
| 2017-07-11 | 108.11 |
| 2017-07-10 | 104.65 |
| 2017-07-07 | 104.96 |
| 2017-07-06 | 109.37 |
| 2017-07-05 | 111.25 |
| 2017-07-04 | 112.19 |
| 2017-07-03 | 113.77 |
| 2017-06-30 | 115.34 |
| 2017-06-29 | 114.40 |
| 2017-06-28 | 109.68 |
| 2017-06-27 | 115.34 |
| 2017-06-26 | 120.05 |
| 2017-06-23 | 120.05 |
| 2017-06-22 | 120.37 |
| 2017-06-21 | 120.37 |
| 2017-06-20 | 121.31 |
| 2017-06-19 | 123.83 |
| 2017-06-16 | 123.51 |
| 2017-06-15 | 119.11 |
| 2017-06-14 | 116.91 |
| 2017-06-13 | 114.08 |
| 2017-06-12 | 113.77 |
| 2017-06-09 | 115.34 |
| 2017-06-08 | 113.77 |
| 2017-06-07 | 110.66 |
| 2017-06-06 | 108.49 |
| 2017-06-05 | 102.60 |
| 2017-06-02 | 100.12 |
| 2017-06-01 | 96.08 |
| 2017-05-31 | 98.87 |
| 2017-05-29 | 100.74 |
| 2017-05-26 | 103.22 |
| 2017-05-25 | 103.53 |
| 2017-05-24 | 100.74 |
| 2017-05-23 | 96.70 |
| 2017-05-22 | 96.39 |
| 2017-05-19 | 94.84 |
| 2017-05-18 | 89.88 |
| 2017-05-17 | 92.98 |
| 2017-05-16 | 85.84 |
| 2017-05-15 | 79.02 |
| 2017-05-12 | 75.92 |
| 2017-05-11 | 73.12 |
| 2017-05-10 | 70.02 |
| 2017-05-09 | 66.30 |
| 2017-05-08 | 61.02 |
| 2017-05-05 | 59.47 |
| 2017-05-04 | 59.47 |
| 2017-05-02 | 59.47 |
| 2017-04-28 | 59.78 |
| 2017-04-27 | 59.78 |
| 2017-04-26 | 59.16 |
| 2017-04-25 | 58.54 |
| 2017-04-24 | 58.23 |
| 2017-04-21 | 57.61 |
| 2017-04-20 | 58.54 |
| 2017-04-19 | 58.23 |
| 2017-04-18 | 57.92 |
| 2017-04-13 | 56.37 |
| 2017-04-12 | 54.20 |
| 2017-04-11 | 52.34 |
| 2017-04-10 | 49.54 |
| 2017-04-07 | 47.06 |
| 2017-04-06 | 43.34 |
| 2017-04-05 | 38.99 |
| 2017-04-03 | 34.03 |
| 2017-03-31 | 34.03 |
| 2017-03-30 | 33.72 |
| 2017-03-29 | 32.17 |
| 2017-03-28 | 32.48 |
| 2017-03-27 | 32.79 |
| 2017-03-24 | 32.79 |
| 2017-03-23 | 31.86 |
| 2017-03-22 | 31.86 |
| 2017-03-21 | 32.17 |
| 2017-03-20 | 32.17 |
| 2017-03-17 | 31.86 |
| 2017-03-16 | 31.86 |
| 2017-03-15 | 31.86 |
| 2017-03-14 | 31.55 |
| 2017-03-13 | 31.24 |
| 2017-03-10 | 31.24 |
| 2017-03-09 | 31.24 |
| 2017-03-08 | 31.24 |
| 2017-03-07 | 31.86 |
| 2017-03-06 | 31.86 |
| 2017-03-03 | 31.55 |
| 2017-03-02 | 31.55 |
| 2017-03-01 | 31.86 |
| 2017-02-28 | 32.17 |
| 2017-02-27 | 31.86 |
| 2017-02-24 | 31.55 |
| 2017-02-23 | 31.86 |
| 2017-02-22 | 31.86 |
| 2017-02-21 | 32.48 |
| 2017-02-20 | 30.93 |
| 2017-02-17 | 31.86 |
| 2017-02-16 | 33.10 |
| 2017-02-15 | 33.41 |
| 2017-02-14 | 33.41 |
| 2017-02-13 | 33.41 |
| 2017-02-10 | 32.79 |
| 2017-02-09 | 33.41 |
| 2017-02-08 | 33.10 |
| 2017-02-07 | 32.79 |
| 2017-02-06 | 32.48 |
| 2017-02-03 | 33.41 |
| 2017-02-02 | 32.17 |
| 2017-02-01 | 32.79 |
| 2017-01-27 | 32.48 |
| 2017-01-26 | 32.17 |
| 2017-01-25 | 31.24 |
| 2017-01-24 | 30.62 |
| 2017-01-23 | 31.24 |
| 2017-01-20 | 31.55 |
| 2017-01-19 | 31.24 |
| 2017-01-18 | 31.24 |
| 2017-01-17 | 30.93 |
| 2017-01-16 | 30.93 |
| 2017-01-13 | 30.93 |
| 2017-01-12 | 31.24 |
| 2017-01-11 | 31.86 |
| 2017-01-10 | 32.17 |
| 2017-01-09 | 31.86 |
| 2017-01-06 | 31.55 |
| 2017-01-05 | 30.93 |
| 2017-01-04 | 31.55 |
| 2017-01-03 | 31.55 |
| 2016-12-30 | 32.17 |
| 2016-12-29 | 31.86 |
| 2016-12-28 | 31.24 |
| 2016-12-23 | 31.55 |
| 2016-12-22 | 31.55 |
| 2016-12-21 | 32.17 |
| 2016-12-20 | 31.55 |
| 2016-12-19 | 32.48 |
| 2016-12-16 | 33.10 |
| 2016-12-15 | 32.17 |
| 2016-12-14 | 33.41 |
| 2016-12-13 | 32.79 |
| 2016-12-12 | 33.41 |
| 2016-12-09 | 33.41 |
| 2016-12-08 | 33.10 |
| 2016-12-07 | 33.10 |
| 2016-12-06 | 33.10 |
| 2016-12-05 | 33.10 |
| 2016-12-02 | 33.10 |
| 2016-12-01 | 32.79 |
| 2016-11-30 | 33.41 |
| 2016-11-29 | 33.10 |
| 2016-11-28 | 33.41 |
| 2016-11-25 | 33.10 |
| 2016-11-24 | 32.17 |
| 2016-11-23 | 32.48 |
| 2016-11-22 | 33.41 |
| 2016-11-21 | 32.79 |
| 2016-11-18 | 33.41 |
| 2016-11-17 | 31.86 |
| 2016-11-16 | 32.79 |
| 2016-11-15 | 32.48 |
| 2016-11-14 | 32.17 |
| 2016-11-11 | 32.48 |
| 2016-11-10 | 32.48 |
| 2016-11-09 | 31.86 |
| 2016-11-08 | 33.72 |
| 2016-11-07 | 33.10 |
| 2016-11-04 | 34.34 |
| 2016-11-03 | 34.34 |
| 2016-11-02 | 34.34 |
| 2016-11-01 | 34.34 |
| 2016-10-31 | 34.34 |
| 2016-10-28 | 34.65 |
| 2016-10-27 | 35.27 |
| 2016-10-26 | 35.27 |
| 2016-10-25 | 35.27 |
| 2016-10-24 | 34.96 |
| 2016-10-20 | 34.34 |
| 2016-10-19 | 34.65 |
| 2016-10-18 | 34.96 |
| 2016-10-17 | 35.27 |
| 2016-10-14 | 35.58 |
| 2016-10-13 | 35.27 |
| 2016-10-12 | 35.89 |
| 2016-10-11 | 36.51 |
| 2016-10-07 | 37.13 |
| 2016-10-06 | 36.82 |
| 2016-10-05 | 36.20 |
| 2016-10-04 | 35.58 |
| 2016-10-03 | 34.35 |
| 2016-09-30 | 32.82 |
| 2016-09-29 | 32.82 |
| 2016-09-28 | 32.20 |
| 2016-09-27 | 31.89 |
| 2016-09-26 | 31.28 |
| 2016-09-23 | 32.82 |
| 2016-09-22 | 34.35 |
| 2016-09-21 | 33.74 |
| 2016-09-20 | 31.89 |
| 2016-09-19 | 31.89 |
| 2016-09-15 | 31.59 |
| 2016-09-14 | 30.97 |
| 2016-09-13 | 33.12 |
| 2016-09-12 | 32.82 |
| 2016-09-09 | 34.97 |
| 2016-09-08 | 35.89 |
| 2016-09-07 | 35.89 |
| 2016-09-06 | 35.58 |
| 2016-09-05 | 35.27 |
| 2016-09-02 | 32.51 |
| 2016-09-01 | 31.59 |
| 2016-08-31 | 30.05 |
| 2016-08-30 | 29.13 |
| 2016-08-29 | 28.51 |
| 2016-08-26 | 28.20 |
| 2016-08-25 | 23.90 |
| 2016-08-24 | 22.36 |
| 2016-08-23 | 17.75 |
| 2016-08-22 | 17.44 |
| 2016-08-19 | 17.14 |
| 2016-08-18 | 17.14 |
| 2016-08-17 | 15.91 |
| 2016-08-16 | 16.83 |
| 2016-08-15 | 16.52 |
| 2016-08-12 | 17.14 |
| 2016-08-11 | 17.44 |
| 2016-08-10 | 16.83 |
| 2016-08-09 | 16.52 |
| 2016-08-08 | 16.52 |
| 2016-08-05 | 16.52 |
| 2016-08-04 | 16.52 |
| 2016-08-03 | 16.83 |
| 2016-08-01 | 16.83 |
| 2016-07-29 | 16.83 |
| 2016-07-28 | 16.21 |
| 2016-07-27 | 14.98 |
| 2016-07-26 | 16.52 |
| 2016-07-25 | 16.21 |
| 2016-07-22 | 16.21 |
| 2016-07-21 | 15.91 |
| 2016-07-20 | 15.91 |
| 2016-07-19 | 15.60 |
| 2016-07-18 | 15.60 |
| 2016-07-15 | 18.06 |
| 2016-07-14 | 16.83 |
| 2016-07-13 | 16.83 |
| 2016-07-12 | 16.83 |
| 2016-07-11 | 14.37 |
| 2016-07-08 | 12.22 |
| 2016-07-07 | 18.06 |
| 2016-07-06 | 17.75 |
| 2016-07-05 | 17.44 |
| 2016-07-04 | 17.44 |
| 2016-06-30 | 17.44 |
| 2016-06-29 | 14.98 |
| 2016-06-28 | 13.14 |
| 2016-06-27 | 10.68 |
| 2016-06-24 | 13.14 |
| 2016-06-23 | 13.14 |
| 2016-06-22 | 13.14 |
| 2016-06-21 | 12.52 |
| 2016-06-20 | 11.60 |
| 2016-06-17 | 9.45 |
| 2016-06-16 | 10.37 |
| 2016-06-15 | 8.22 |
| 2016-06-14 | 6.38 |
| 2016-06-13 | 4.84 |
| 2016-06-10 | 4.84 |
| 2016-06-08 | 1.76 |
| 2016-06-07 | 3.30 |
| 2016-06-06 | 2.38 |
| 2016-06-03 | 1.76 |
| 2016-06-02 | 1.76 |
| 2016-06-01 | 1.76 |
| 2016-05-31 | 1.76 |
| 2016-05-30 | 1.16 |
| 2016-05-27 | 2.06 |
| 2016-05-26 | 2.06 |
| 2016-05-25 | 2.06 |
| 2016-05-24 | 2.06 |
| 2016-05-23 | 2.36 |
| 2016-05-20 | 1.76 |
| 2016-05-19 | 1.16 |
| 2016-05-18 | 1.16 |
| 2016-05-17 | 1.76 |
| 2016-05-16 | 3.26 |
| 2016-05-13 | 5.65 |
| 2016-05-12 | 8.05 |
| 2016-05-11 | 8.05 |
| 2016-05-10 | 9.25 |
| 2016-05-09 | 9.25 |
| 2016-05-06 | 10.44 |
| 2016-05-05 | 11.04 |
| 2016-05-04 | 10.14 |
| 2016-05-03 | 10.14 |
| 2016-04-29 | 11.94 |
| 2016-04-28 | 11.94 |
| 2016-04-27 | 12.24 |
| 2016-04-26 | 12.24 |
| 2016-04-25 | 11.34 |
| 2016-04-22 | 10.74 |
| 2016-04-21 | 10.14 |
| 2016-04-20 | 10.14 |
| 2016-04-19 | 10.14 |
| 2016-04-18 | 10.14 |
| 2016-04-15 | 10.14 |
| 2016-04-14 | 10.74 |
| 2016-04-13 | 10.44 |
| 2016-04-12 | 8.05 |
| 2016-04-11 | 8.35 |
| 2016-04-08 | 8.05 |
| 2016-04-07 | 10.14 |
| 2016-04-06 | 12.84 |
| 2016-04-05 | 13.14 |
| 2016-04-01 | 16.43 |
| 2016-03-31 | 15.53 |
| 2016-03-30 | 15.53 |
| 2016-03-29 | 15.53 |
| 2016-03-24 | 15.53 |
| 2016-03-23 | 15.23 |
| 2016-03-22 | 11.34 |
| 2016-03-21 | 12.24 |
| 2016-03-18 | 15.53 |
| 2016-03-17 | 20.02 |
| 2016-03-16 | 20.02 |
| 2016-03-15 | 20.92 |
| 2016-03-14 | 20.92 |
| 2016-03-11 | 22.12 |
| 2016-03-10 | 21.82 |
| 2016-03-09 | 21.22 |
| 2016-03-08 | 22.71 |
| 2016-03-07 | 19.72 |
| 2016-03-04 | 19.42 |
| 2016-03-03 | 18.23 |
| 2016-03-02 | 16.13 |
| 2016-03-01 | 16.13 |
| 2016-02-29 | 15.83 |
| 2016-02-26 | 16.13 |
| 2016-02-25 | 15.83 |
| 2016-02-24 | 15.83 |
| 2016-02-23 | 16.13 |
| 2016-02-22 | 14.63 |
| 2016-02-19 | 16.13 |
| 2016-02-18 | 15.53 |
| 2016-02-17 | 16.13 |
| 2016-02-16 | 16.43 |
| 2016-02-15 | 16.13 |
| 2016-02-12 | 13.44 |
| 2016-02-11 | 14.33 |
| 2016-02-05 | 14.33 |
| 2016-02-04 | 14.03 |
| 2016-02-03 | 14.03 |
| 2016-02-02 | 14.03 |
| 2016-02-01 | 15.23 |
| 2016-01-29 | 17.03 |
| 2016-01-28 | 16.43 |
| 2016-01-27 | 13.14 |
| 2016-01-26 | 13.14 |
| 2016-01-25 | 14.33 |
| 2016-01-22 | 13.14 |
| 2016-01-21 | 10.74 |
| 2016-01-20 | 13.74 |
| 2016-01-19 | 19.12 |
| 2016-01-18 | 19.12 |
| 2016-01-15 | 23.31 |
| 2016-01-14 | 24.21 |
| 2016-01-13 | 24.81 |
| 2016-01-12 | 20.02 |
| 2016-01-11 | 21.22 |
| 2016-01-08 | 26.31 |
| 2016-01-07 | 27.20 |
| 2016-01-06 | 30.20 |
| 2016-01-05 | 34.69 |
| 2016-01-04 | 37.98 |
| 2015-12-31 | 39.18 |
| 2015-12-30 | 34.69 |
| 2015-12-29 | 31.69 |
| 2015-12-28 | 30.50 |
| 2015-12-24 | 29.00 |
| 2015-12-23 | 27.20 |
| 2015-12-22 | 26.01 |
| 2015-12-21 | 26.90 |
| 2015-12-18 | 25.11 |
| 2015-12-17 | 19.72 |
| 2015-12-16 | 14.63 |
| 2015-12-15 | 12.24 |
| 2015-12-14 | 11.94 |
| 2015-12-11 | 12.24 |
| 2015-12-10 | 13.44 |
| 2015-12-09 | 13.44 |
| 2015-12-08 | 13.44 |
| 2015-12-07 | 14.03 |
| 2015-12-04 | 14.63 |
| 2015-12-03 | 14.63 |
| 2015-12-02 | 14.63 |
| 2015-12-01 | 14.63 |
| 2015-11-30 | 17.63 |
| 2015-11-27 | 13.74 |
| 2015-11-26 | 14.63 |
| 2015-11-25 | 13.44 |
| 2015-11-24 | 14.63 |
| 2015-11-23 | 14.63 |
| 2015-11-20 | 16.13 |
| 2015-11-19 | 16.73 |
| 2015-11-18 | 15.53 |
| 2015-11-17 | 17.03 |
| 2015-11-16 | 17.33 |
| 2015-11-13 | 17.93 |
| 2015-11-12 | 17.93 |
| 2015-11-11 | 19.12 |
| 2015-11-10 | 19.42 |
| 2015-11-09 | 20.02 |
| 2015-11-06 | 19.42 |
| 2015-11-05 | 19.42 |
| 2015-11-04 | 20.92 |
| 2015-11-03 | 20.62 |
| 2015-11-02 | 20.02 |
| 2015-10-30 | 20.02 |
| 2015-10-29 | 19.42 |
| 2015-10-28 | 20.32 |
| 2015-10-27 | 21.52 |
| 2015-10-26 | 21.82 |
| 2015-10-23 | 24.81 |
| 2015-10-22 | 24.21 |
| 2015-10-20 | 21.22 |
| 2015-10-19 | 19.72 |
| 2015-10-16 | 20.62 |
| 2015-10-15 | 20.32 |
| 2015-10-14 | 21.22 |
| 2015-10-13 | 19.42 |
| 2015-10-12 | 20.32 |
| 2015-10-09 | 20.32 |
| 2015-10-08 | 20.32 |
| 2015-10-07 | 20.02 |
| 2015-10-06 | 20.02 |
| 2015-10-05 | 20.02 |
| 2015-10-02 | 19.42 |
| 2015-09-30 | 19.42 |
| 2015-09-29 | 19.72 |
| 2015-09-25 | 19.72 |
| 2015-09-24 | 19.72 |
| 2015-09-23 | 20.02 |
| 2015-09-22 | 20.31 |
| 2015-09-21 | 20.31 |
| 2015-09-18 | 21.79 |
| 2015-09-17 | 20.90 |
| 2015-09-16 | 20.31 |
| 2015-09-15 | 20.02 |
| 2015-09-14 | 20.90 |
| 2015-09-11 | 20.90 |
| 2015-09-10 | 20.90 |
| 2015-09-09 | 21.50 |
| 2015-09-08 | 19.42 |
| 2015-09-07 | 18.53 |
| 2015-09-04 | 19.72 |
| 2015-09-02 | 20.02 |
| 2015-09-01 | 20.61 |
| 2015-08-31 | 22.68 |
| 2015-08-28 | 24.16 |
| 2015-08-27 | 22.39 |
| 2015-08-26 | 20.02 |
| 2015-08-25 | 15.57 |
| 2015-08-24 | 15.87 |
| 2015-08-21 | 22.98 |
| 2015-08-20 | 23.27 |
| 2015-08-19 | 28.02 |
| 2015-08-18 | 30.39 |
| 2015-08-17 | 30.98 |
| 2015-08-14 | 33.65 |
| 2015-08-13 | 33.65 |
| 2015-08-12 | 33.65 |
| 2015-08-11 | 35.72 |
| 2015-08-10 | 36.31 |
| 2015-08-07 | 35.13 |
| 2015-08-06 | 38.09 |
| 2015-08-05 | 32.16 |
| 2015-08-04 | 31.28 |
| 2015-08-03 | 31.87 |
| 2015-07-31 | 32.76 |
| 2015-07-30 | 33.65 |
| 2015-07-29 | 31.28 |
| 2015-07-28 | 32.46 |
| 2015-07-27 | 31.87 |
| 2015-07-24 | 37.20 |
| 2015-07-23 | 35.72 |
| 2015-07-22 | 35.72 |
| 2015-07-21 | 36.02 |
| 2015-07-20 | 36.91 |
| 2015-07-17 | 38.39 |
| 2015-07-16 | 35.13 |
| 2015-07-15 | 36.02 |
| 2015-07-14 | 36.61 |
| 2015-07-13 | 39.28 |
| 2015-07-10 | 34.83 |
| 2015-07-09 | 33.35 |
| 2015-07-08 | 31.87 |
| 2015-07-07 | 39.28 |
| 2015-07-06 | 40.17 |
| 2015-07-03 | 43.72 |
| 2015-07-02 | 44.61 |
| 2015-06-30 | 44.31 |
| 2015-06-29 | 43.43 |
| 2015-06-26 | 45.80 |
| 2015-06-25 | 45.80 |
| 2015-06-24 | 44.91 |
| 2015-06-23 | 44.02 |
| 2015-06-22 | 42.83 |
| 2015-06-19 | 41.05 |
| 2015-06-18 | 39.57 |
| 2015-06-17 | 38.09 |
| 2015-06-16 | 38.09 |
| 2015-06-15 | 38.09 |
| 2015-06-12 | 38.68 |
| 2015-06-11 | 38.98 |
| 2015-06-10 | 39.87 |
| 2015-06-09 | 40.76 |
| 2015-06-08 | 41.35 |
| 2015-06-05 | 40.17 |
| 2015-06-04 | 41.05 |
| 2015-06-03 | 39.90 |
| 2015-06-02 | 41.05 |
| 2015-06-01 | 40.77 |
| 2015-05-29 | 38.45 |
| 2015-05-28 | 37.01 |
| 2015-05-27 | 37.59 |
| 2015-05-26 | 38.74 |
| 2015-05-22 | 38.74 |
| 2015-05-21 | 38.16 |
| 2015-05-20 | 38.16 |
| 2015-05-19 | 37.88 |
| 2015-05-18 | 37.88 |
| 2015-05-15 | 38.74 |
| 2015-05-14 | 37.30 |
| 2015-05-13 | 37.59 |
| 2015-05-12 | 38.16 |
| 2015-05-11 | 39.32 |
| 2015-05-08 | 38.74 |
| 2015-05-07 | 39.03 |
| 2015-05-06 | 40.77 |
| 2015-05-05 | 40.48 |
| 2015-05-04 | 38.45 |
| 2015-04-30 | 39.03 |
| 2015-04-29 | 36.72 |
| 2015-04-28 | 36.72 |
| 2015-04-27 | 36.43 |
| 2015-04-24 | 36.14 |
| 2015-04-23 | 36.43 |
| 2015-04-22 | 37.01 |
| 2015-04-21 | 36.43 |
| 2015-04-20 | 36.43 |
| 2015-04-17 | 36.72 |
| 2015-04-16 | 36.72 |
| 2015-04-15 | 36.43 |
| 2015-04-14 | 37.01 |
| 2015-04-13 | 37.30 |
| 2015-04-10 | 37.59 |
| 2015-04-09 | 37.88 |
| 2015-04-08 | 38.74 |
| 2015-04-02 | 38.74 |
| 2015-04-01 | 38.74 |
| 2015-03-31 | 38.74 |
| 2015-03-30 | 39.90 |
| 2015-03-27 | 39.03 |
| 2015-03-26 | 40.19 |
| 2015-03-25 | 39.32 |
| 2015-03-24 | 37.30 |
| 2015-03-23 | 38.45 |
| 2015-03-20 | 39.61 |
| 2015-03-19 | 35.27 |
| 2015-03-18 | 34.70 |
| 2015-03-17 | 34.70 |
| 2015-03-16 | 34.98 |
| 2015-03-13 | 35.27 |
| 2015-03-12 | 36.72 |
| 2015-03-11 | 35.85 |
| 2015-03-10 | 35.85 |
| 2015-03-09 | 36.43 |
| 2015-03-06 | 37.59 |
| 2015-03-05 | 37.59 |
| 2015-03-04 | 38.16 |
| 2015-03-03 | 38.16 |
| 2015-03-02 | 38.16 |
| 2015-02-27 | 38.45 |
| 2015-02-26 | 38.16 |
| 2015-02-25 | 38.74 |
| 2015-02-24 | 35.85 |
| 2015-02-23 | 35.85 |
| 2015-02-18 | 35.56 |
| 2015-02-17 | 34.98 |
| 2015-02-16 | 37.01 |
| 2015-02-13 | 38.74 |
| 2015-02-12 | 38.74 |
| 2015-02-11 | 38.74 |
| 2015-02-10 | 34.98 |
| 2015-02-09 | 34.98 |
| 2015-02-06 | 37.88 |
| 2015-02-05 | 38.74 |
| 2015-02-04 | 38.74 |
| 2015-02-03 | 39.61 |
| 2015-02-02 | 38.74 |
| 2015-01-30 | 39.32 |
| 2015-01-29 | 38.74 |
| 2015-01-28 | 39.61 |
| 2015-01-27 | 40.19 |
| 2015-01-26 | 40.77 |
| 2015-01-23 | 41.34 |
| 2015-01-22 | 44.23 |
| 2015-01-21 | 43.95 |
| 2015-01-20 | 43.95 |
| 2015-01-19 | 43.66 |
| 2015-01-16 | 44.81 |
| 2015-01-15 | 45.39 |
| 2015-01-14 | 45.97 |
| 2015-01-13 | 46.55 |
| 2015-01-12 | 46.55 |
| 2015-01-09 | 46.84 |
| 2015-01-08 | 46.84 |
| 2015-01-07 | 46.84 |
| 2015-01-06 | 46.84 |
| 2015-01-05 | 47.41 |
| 2015-01-02 | 47.70 |
| 2014-12-31 | 47.99 |
| 2014-12-30 | 47.70 |
| 2014-12-29 | 47.99 |
| 2014-12-24 | 46.55 |
| 2014-12-23 | 44.52 |
| 2014-12-22 | 42.79 |
| 2014-12-19 | 41.34 |
| 2014-12-18 | 41.63 |
| 2014-12-17 | 41.05 |
| 2014-12-16 | 41.63 |
| 2014-12-15 | 41.63 |
| 2014-12-12 | 41.63 |
| 2014-12-11 | 40.19 |
| 2014-12-10 | 38.16 |
| 2014-12-09 | 37.30 |
| 2014-12-08 | 38.45 |
| 2014-12-05 | 38.45 |
| 2014-12-04 | 37.01 |
| 2014-12-03 | 37.01 |
| 2014-12-02 | 37.30 |
| 2014-12-01 | 35.85 |
| 2014-11-28 | 32.96 |
| 2014-11-27 | 34.12 |
| 2014-11-26 | 34.12 |
| 2014-11-25 | 32.96 |
| 2014-11-24 | 36.43 |
| 2014-11-21 | 37.01 |
| 2014-11-20 | 36.43 |
| 2014-11-19 | 36.43 |
| 2014-11-18 | 36.43 |
| 2014-11-17 | 37.30 |
| 2014-11-14 | 37.30 |
| 2014-11-13 | 37.30 |
| 2014-11-12 | 37.30 |
| 2014-11-11 | 36.72 |
| 2014-11-10 | 36.43 |
| 2014-11-07 | 36.14 |
| 2014-11-06 | 36.43 |
| 2014-11-05 | 36.43 |
| 2014-11-04 | 36.72 |
| 2014-11-03 | 36.72 |
| 2014-10-31 | 36.72 |
| 2014-10-30 | 36.14 |
| 2014-10-29 | 36.14 |
| 2014-10-28 | 36.14 |
| 2014-10-27 | 36.43 |
| 2014-10-24 | 37.30 |
| 2014-10-23 | 37.30 |
| 2014-10-22 | 36.14 |
| 2014-10-21 | 35.56 |
| 2014-10-20 | 34.98 |
| 2014-10-17 | 34.41 |
| 2014-10-16 | 34.41 |
| 2014-10-15 | 34.98 |
| 2014-10-14 | 35.56 |
| 2014-10-13 | 35.56 |
| 2014-10-10 | 34.98 |
| 2014-10-09 | 35.56 |
| 2014-10-08 | 34.98 |
| 2014-10-07 | 35.27 |
| 2014-10-06 | 34.98 |
| 2014-10-03 | 33.25 |
| 2014-09-30 | 35.26 |
| 2014-09-29 | 38.12 |
| 2014-09-26 | 39.84 |
| 2014-09-25 | 39.84 |
| 2014-09-24 | 39.84 |
| 2014-09-23 | 40.13 |
| 2014-09-22 | 40.41 |
| 2014-09-19 | 40.41 |
| 2014-09-18 | 38.98 |
| 2014-09-17 | 36.12 |
| 2014-09-16 | 34.11 |
| 2014-09-15 | 34.11 |
| 2014-09-12 | 33.25 |
| 2014-09-11 | 32.39 |
| 2014-09-10 | 32.39 |
| 2014-09-08 | 33.25 |
| 2014-09-05 | 32.10 |
| 2014-09-04 | 31.82 |
| 2014-09-03 | 33.54 |
| 2014-09-02 | 32.96 |
| 2014-09-01 | 33.25 |
| 2014-08-29 | 33.82 |
| 2014-08-28 | 35.54 |
| 2014-08-27 | 34.97 |
| 2014-08-26 | 35.83 |
| 2014-08-25 | 35.26 |
| 2014-08-22 | 35.54 |
| 2014-08-21 | 35.26 |
| 2014-08-20 | 34.40 |
| 2014-08-19 | 34.68 |
| 2014-08-18 | 33.82 |
| 2014-08-15 | 35.54 |
| 2014-08-14 | 34.68 |
| 2014-08-13 | 33.54 |
| 2014-08-12 | 32.10 |
| 2014-08-11 | 30.67 |
| 2014-08-08 | 26.95 |
| 2014-08-07 | 28.38 |
| 2014-08-06 | 28.95 |
| 2014-08-05 | 30.38 |
| 2014-08-04 | 31.53 |
| 2014-08-01 | 31.53 |
| 2014-07-31 | 33.25 |
| 2014-07-30 | 33.25 |
| 2014-07-29 | 30.67 |
| 2014-07-28 | 38.41 |
| 2014-07-25 | 38.98 |
| 2014-07-24 | 39.27 |
| 2014-07-23 | 38.98 |
| 2014-07-22 | 38.98 |
| 2014-07-21 | 38.98 |
| 2014-07-18 | 38.98 |
| 2014-07-17 | 38.70 |
| 2014-07-16 | 38.70 |
| 2014-07-15 | 38.98 |
| 2014-07-14 | 38.70 |
| 2014-07-11 | 38.70 |
| 2014-07-10 | 39.27 |
| 2014-07-09 | 38.98 |
| 2014-07-08 | 39.27 |
| 2014-07-07 | 39.84 |
| 2014-07-04 | 39.55 |
| 2014-07-03 | 39.55 |
| 2014-07-02 | 39.27 |
| 2014-06-30 | 38.70 |
| 2014-06-27 | 38.12 |
| 2014-06-26 | 38.12 |
| 2014-06-25 | 37.84 |
| 2014-06-24 | 37.55 |
| 2014-06-23 | 36.40 |
| 2014-06-20 | 35.83 |
| 2014-06-19 | 36.12 |
| 2014-06-18 | 36.12 |
| 2014-06-17 | 35.26 |
| 2014-06-16 | 34.68 |
| 2014-06-13 | 34.11 |
| 2014-06-12 | 34.11 |
| 2014-06-11 | 33.25 |
| 2014-06-10 | 33.25 |
| 2014-06-09 | 32.68 |
| 2014-06-06 | 32.96 |
| 2014-06-05 | 32.96 |
| 2014-06-04 | 33.59 |
| 2014-06-03 | 33.31 |
| 2014-05-30 | 32.75 |
| 2014-05-29 | 32.19 |
| 2014-05-28 | 32.19 |
| 2014-05-27 | 31.91 |
| 2014-05-26 | 30.23 |
| 2014-05-23 | 30.23 |
| 2014-05-22 | 28.27 |
| 2014-05-21 | 28.83 |
| 2014-05-20 | 29.11 |
| 2014-05-19 | 29.11 |
| 2014-05-16 | 29.11 |
| 2014-05-15 | 27.15 |
| 2014-05-14 | 27.43 |
| 2014-05-13 | 25.75 |
| 2014-05-12 | 25.75 |
| 2014-05-09 | 25.19 |
| 2014-05-08 | 24.91 |
| 2014-05-07 | 24.63 |
| 2014-05-05 | 25.75 |
| 2014-05-02 | 26.03 |
| 2014-04-30 | 25.75 |
| 2014-04-29 | 25.75 |
| 2014-04-28 | 25.75 |
| 2014-04-25 | 25.75 |
| 2014-04-24 | 26.03 |
| 2014-04-23 | 26.03 |
| 2014-04-22 | 26.31 |
| 2014-04-17 | 26.03 |
| 2014-04-16 | 28.27 |
| 2014-04-15 | 26.87 |
| 2014-04-14 | 27.15 |
| 2014-04-11 | 26.03 |
| 2014-04-10 | 25.75 |
| 2014-04-09 | 23.51 |
| 2014-04-08 | 21.27 |
| 2014-04-07 | 18.47 |
| 2014-04-04 | 15.95 |
| 2014-04-03 | 15.39 |
| 2014-04-02 | 14.55 |
| 2014-04-01 | 13.99 |
| 2014-03-31 | 7.55 |
| 2014-03-28 | 7.27 |
| 2014-03-27 | 2.23 |
| 2014-03-26 | 4.19 |
| 2014-03-25 | 3.07 |
| 2014-03-24 | 4.47 |
| 2014-03-21 | 9.23 |
| 2014-03-20 | 5.03 |
| 2014-03-19 | 4.47 |
| 2014-03-18 | 3.63 |
| 2014-03-17 | 3.63 |
| 2014-03-14 | 4.19 |
| 2014-03-13 | 6.15 |
| 2014-03-12 | 7.55 |
| 2014-03-11 | 8.67 |
| 2014-03-10 | 9.79 |
| 2014-03-07 | 8.67 |
| 2014-03-06 | 9.51 |
| 2014-03-05 | 8.67 |
| 2014-03-04 | 7.55 |
| 2014-03-03 | 7.83 |
| 2014-02-28 | 7.83 |
| 2014-02-27 | 5.59 |
| 2014-02-26 | 6.71 |
| 2014-02-25 | 11.19 |
| 2014-02-24 | 13.43 |
| 2014-02-21 | 17.07 |
| 2014-02-20 | 15.95 |
| 2014-02-19 | 18.47 |
| 2014-02-18 | 17.63 |
| 2014-02-17 | 16.23 |
| 2014-02-14 | 17.91 |
| 2014-02-13 | 17.91 |
| 2014-02-12 | 16.79 |
| 2014-02-11 | 14.55 |
| 2014-02-10 | 13.43 |
| 2014-02-07 | 12.03 |
| 2014-02-06 | 12.31 |
| 2014-02-05 | 12.31 |
| 2014-02-04 | 11.47 |
| 2014-01-30 | 13.71 |
| 2014-01-29 | 16.51 |
| 2014-01-28 | 16.51 |
| 2014-01-27 | 16.51 |
| 2014-01-24 | 23.23 |
| 2014-01-23 | 26.87 |
| 2014-01-22 | 31.91 |
| 2014-01-21 | 33.87 |
| 2014-01-20 | 33.59 |
| 2014-01-17 | 34.15 |
| 2014-01-16 | 34.43 |
| 2014-01-15 | 34.99 |
| 2014-01-14 | 34.99 |
| 2014-01-13 | 35.83 |
| 2014-01-10 | 36.40 |
| 2014-01-09 | 35.55 |
| 2014-01-08 | 36.11 |
| 2014-01-07 | 35.55 |
| 2014-01-06 | 35.55 |
| 2014-01-03 | 36.11 |
| 2014-01-02 | 36.96 |
| 2013-12-31 | 35.83 |
| 2013-12-30 | 35.55 |
| 2013-12-27 | 34.71 |
| 2013-12-24 | 32.75 |
| 2013-12-23 | 32.19 |
| 2013-12-20 | 31.35 |
| 2013-12-19 | 31.63 |
| 2013-12-18 | 31.91 |
| 2013-12-17 | 31.91 |
| 2013-12-16 | 31.63 |
| 2013-12-13 | 32.75 |
| 2013-12-12 | 33.03 |
| 2013-12-11 | 34.15 |
| 2013-12-10 | 35.83 |
| 2013-12-09 | 34.43 |
| 2013-12-06 | 32.47 |
| 2013-12-05 | 31.63 |
| 2013-12-04 | 30.51 |
| 2013-12-03 | 28.55 |
| 2013-12-02 | 27.43 |
| 2013-11-29 | 26.03 |
| 2013-11-28 | 26.31 |
| 2013-11-27 | 25.47 |
| 2013-11-26 | 25.47 |
| 2013-11-25 | 25.47 |
| 2013-11-22 | 24.91 |
| 2013-11-21 | 24.91 |
| 2013-11-20 | 25.47 |
| 2013-11-19 | 24.91 |
| 2013-11-18 | 24.35 |
| 2013-11-15 | 23.51 |
| 2013-11-14 | 22.95 |
| 2013-11-13 | 21.83 |
| 2013-11-12 | 23.23 |
| 2013-11-11 | 24.07 |
| 2013-11-08 | 23.79 |
| 2013-11-07 | 24.63 |
| 2013-11-06 | 25.19 |
| 2013-11-05 | 22.95 |
| 2013-11-04 | 20.43 |
| 2013-11-01 | 18.75 |
| 2013-10-31 | 18.47 |
| 2013-10-30 | 18.47 |
| 2013-10-29 | 18.75 |
| 2013-10-28 | 19.03 |
| 2013-10-25 | 18.19 |
| 2013-10-24 | 18.19 |
| 2013-10-23 | 18.19 |
| 2013-10-22 | 18.19 |
| 2013-10-21 | 18.19 |
| 2013-10-18 | 17.63 |
| 2013-10-17 | 16.79 |
| 2013-10-16 | 16.23 |
| 2013-10-15 | 16.23 |
| 2013-10-11 | 15.39 |
| 2013-10-10 | 14.55 |
| 2013-10-09 | 14.27 |
| 2013-10-08 | 14.83 |
| 2013-10-07 | 14.27 |
| 2013-10-04 | 12.98 |
| 2013-10-03 | 13.81 |
| 2013-10-02 | 13.81 |
| 2013-09-30 | 13.26 |
| 2013-09-27 | 13.26 |
| 2013-09-26 | 13.26 |
| 2013-09-25 | 13.26 |
| 2013-09-24 | 13.26 |
| 2013-09-23 | 13.26 |
| 2013-09-19 | 13.26 |
| 2013-09-18 | 13.26 |
| 2013-09-17 | 13.26 |
| 2013-09-16 | 13.26 |
| 2013-09-13 | 13.26 |
| 2013-09-12 | 13.81 |
| 2013-09-11 | 13.81 |
| 2013-09-10 | 13.81 |
| 2013-09-09 | 13.26 |
| 2013-09-06 | 11.87 |
| 2013-09-05 | 11.87 |
| 2013-09-04 | 11.32 |
| 2013-09-03 | 11.04 |
| 2013-09-02 | 10.76 |
| 2013-08-30 | 10.48 |
| 2013-08-29 | 9.37 |
| 2013-08-28 | 7.71 |
| 2013-08-27 | 7.98 |
| 2013-08-26 | 5.49 |
| 2013-08-23 | 6.04 |
| 2013-08-22 | 5.76 |
| 2013-08-21 | 5.76 |
| 2013-08-20 | 5.76 |
| 2013-08-19 | 7.43 |
| 2013-08-16 | 9.09 |
| 2013-08-15 | 9.65 |
| 2013-08-13 | 9.65 |
| 2013-08-12 | 9.93 |
| 2013-08-09 | 8.26 |
| 2013-08-08 | 9.09 |
| 2013-08-07 | 8.54 |
| 2013-08-06 | 8.54 |
| 2013-08-05 | 9.93 |
| 2013-08-02 | 9.93 |
| 2013-08-01 | 8.26 |
| 2013-07-31 | 7.43 |
| 2013-07-30 | 7.43 |
| 2013-07-29 | 8.82 |
| 2013-07-26 | 11.59 |
| 2013-07-25 | 12.70 |
| 2013-07-24 | 13.81 |
| 2013-07-23 | 14.37 |
| 2013-07-22 | 14.09 |
| 2013-07-19 | 13.26 |
| 2013-07-18 | 10.21 |
| 2013-07-17 | 15.48 |
| 2013-07-16 | 14.92 |
| 2013-07-15 | 14.09 |
| 2013-07-12 | 10.21 |
| 2013-07-11 | 8.26 |
| 2013-07-10 | 5.49 |
| 2013-07-09 | 4.38 |
| 2013-07-08 | 1.32 |
| 2013-07-05 | 1.32 |
| 2013-07-04 | -2.84 |
| 2013-07-03 | -3.95 |
| 2013-07-02 | -3.40 |
| 2013-06-28 | -3.67 |
| 2013-06-27 | -5.06 |
| 2013-06-26 | -5.34 |
| 2013-06-25 | -8.95 |
| 2013-06-24 | -8.12 |
| 2013-06-21 | -5.06 |
| 2013-06-20 | -3.12 |
| 2013-06-19 | -1.45 |
| 2013-06-18 | -1.18 |
| 2013-06-17 | -0.90 |
| 2013-06-14 | -1.73 |
| 2013-06-13 | -2.29 |
| 2013-06-11 | -0.34 |
| 2013-06-10 | 0.49 |
| 2013-06-07 | -0.07 |
| 2013-06-06 | 1.04 |
| 2013-06-05 | 2.43 |
| 2013-06-04 | 2.99 |
| 2013-06-03 | 2.43 |
| 2013-05-31 | 1.62 |
| 2013-05-30 | 3.51 |
| 2013-05-29 | 8.11 |
| 2013-05-28 | 8.11 |
| 2013-05-27 | 7.57 |
| 2013-05-24 | 4.59 |
| 2013-05-23 | 2.70 |
| 2013-05-22 | 3.51 |
| 2013-05-21 | 2.43 |
| 2013-05-20 | 1.08 |
| 2013-05-16 | -0.54 |
| 2013-05-15 | -0.54 |
| 2013-05-14 | -1.62 |
| 2013-05-13 | -1.62 |
| 2013-05-10 | -1.35 |
| 2013-05-09 | -1.89 |
| 2013-05-08 | -2.16 |
| 2013-05-07 | -0.81 |
| 2013-05-06 | -1.62 |
| 2013-05-03 | -2.16 |
| 2013-05-02 | -1.35 |
| 2013-04-30 | -1.89 |
| 2013-04-29 | -3.24 |
| 2013-04-26 | -2.97 |
| 2013-04-25 | -2.16 |
| 2013-04-24 | -4.32 |
| 2013-04-23 | -4.05 |
| 2013-04-22 | -4.59 |
| 2013-04-19 | -4.32 |
| 2013-04-18 | -4.32 |
| 2013-04-17 | -4.32 |
| 2013-04-16 | -4.32 |
| 2013-04-15 | -4.32 |
| 2013-04-12 | -2.16 |
| 2013-04-11 | -1.35 |
| 2013-04-10 | -1.35 |
| 2013-04-09 | -1.89 |
| 2013-04-08 | -2.70 |
| 2013-04-05 | -2.70 |
| 2013-04-03 | -0.54 |
| 2013-04-02 | 0.81 |
| 2013-03-28 | 1.08 |
| 2013-03-27 | 1.62 |
| 2013-03-26 | 0.54 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy