Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2025-09-01 | 396.13 |
| 2025-08-29 | 396.13 |
| 2025-08-28 | 422.72 |
| 2025-08-27 | 432.95 |
| 2025-08-26 | 478.99 |
| 2025-08-25 | 480.01 |
| 2025-08-22 | 454.44 |
| 2025-08-21 | 451.37 |
| 2025-08-20 | 461.60 |
| 2025-08-19 | 455.46 |
| 2025-08-18 | 452.39 |
| 2025-08-15 | 442.16 |
| 2025-08-14 | 435.00 |
| 2025-08-13 | 437.05 |
| 2025-08-12 | 432.95 |
| 2025-08-11 | 436.02 |
| 2025-08-08 | 418.63 |
| 2025-08-07 | 428.86 |
| 2025-08-06 | 437.05 |
| 2025-08-05 | 437.05 |
| 2025-08-04 | 430.91 |
| 2025-08-01 | 419.66 |
| 2025-07-31 | 429.88 |
| 2025-07-30 | 444.21 |
| 2025-07-29 | 444.21 |
| 2025-07-28 | 452.39 |
| 2025-07-25 | 485.12 |
| 2025-07-24 | 503.54 |
| 2025-07-23 | 499.44 |
| 2025-07-22 | 525.02 |
| 2025-07-21 | 508.65 |
| 2025-07-18 | 480.01 |
| 2025-07-17 | 475.92 |
| 2025-07-16 | 459.55 |
| 2025-07-15 | 438.07 |
| 2025-07-14 | 480.01 |
| 2025-07-11 | 475.92 |
| 2025-07-10 | 461.60 |
| 2025-07-09 | 465.69 |
| 2025-07-08 | 457.50 |
| 2025-07-07 | 445.23 |
| 2025-07-04 | 456.48 |
| 2025-07-03 | 457.50 |
| 2025-07-02 | 447.27 |
| 2025-06-30 | 452.39 |
| 2025-06-27 | 433.98 |
| 2025-06-26 | 428.86 |
| 2025-06-25 | 469.78 |
| 2025-06-24 | 548.55 |
| 2025-06-23 | 396.13 |
| 2025-06-20 | 379.76 |
| 2025-06-19 | 385.90 |
| 2025-06-18 | 395.10 |
| 2025-06-17 | 407.38 |
| 2025-06-16 | 376.69 |
| 2025-06-13 | 356.23 |
| 2025-06-12 | 383.85 |
| 2025-06-11 | 393.06 |
| 2025-06-10 | 375.67 |
| 2025-06-09 | 406.36 |
| 2025-06-06 | 401.24 |
| 2025-06-05 | 445.23 |
| 2025-06-04 | 431.93 |
| 2025-06-03 | 429.88 |
| 2025-06-02 | 414.54 |
| 2025-05-30 | 425.79 |
| 2025-05-29 | 467.73 |
| 2025-05-28 | 419.16 |
| 2025-05-27 | 418.15 |
| 2025-05-26 | 434.31 |
| 2025-05-23 | 392.90 |
| 2025-05-22 | 352.50 |
| 2025-05-21 | 355.53 |
| 2025-05-20 | 353.51 |
| 2025-05-19 | 345.43 |
| 2025-05-16 | 328.26 |
| 2025-05-15 | 319.17 |
| 2025-05-14 | 339.37 |
| 2025-05-13 | 340.38 |
| 2025-05-12 | 323.21 |
| 2025-05-09 | 312.10 |
| 2025-05-08 | 311.09 |
| 2025-05-07 | 293.92 |
| 2025-05-06 | 274.73 |
| 2025-05-02 | 234.33 |
| 2025-04-30 | 236.35 |
| 2025-04-29 | 229.28 |
| 2025-04-28 | 225.24 |
| 2025-04-25 | 228.27 |
| 2025-04-24 | 230.29 |
| 2025-04-23 | 264.63 |
| 2025-04-22 | 206.04 |
| 2025-04-17 | 185.84 |
| 2025-04-16 | 187.86 |
| 2025-04-15 | 199.98 |
| 2025-04-14 | 200.99 |
| 2025-04-11 | 189.88 |
| 2025-04-10 | 185.84 |
| 2025-04-09 | 173.72 |
| 2025-04-08 | 165.64 |
| 2025-04-07 | 156.55 |
| 2025-04-03 | 221.19 |
| 2025-04-02 | 232.31 |
| 2025-04-01 | 233.32 |
| 2025-03-31 | 238.37 |
| 2025-03-28 | 260.59 |
| 2025-03-27 | 272.71 |
| 2025-03-26 | 285.84 |
| 2025-03-25 | 278.77 |
| 2025-03-24 | 284.83 |
| 2025-03-21 | 288.87 |
| 2025-03-20 | 314.12 |
| 2025-03-19 | 293.92 |
| 2025-03-18 | 277.76 |
| 2025-03-17 | 273.72 |
| 2025-03-14 | 272.71 |
| 2025-03-13 | 258.57 |
| 2025-03-12 | 262.61 |
| 2025-03-11 | 262.61 |
| 2025-03-10 | 271.70 |
| 2025-03-07 | 270.69 |
| 2025-03-06 | 260.59 |
| 2025-03-05 | 251.50 |
| 2025-03-04 | 248.47 |
| 2025-03-03 | 252.51 |
| 2025-02-28 | 245.44 |
| 2025-02-27 | 270.69 |
| 2025-02-26 | 267.66 |
| 2025-02-25 | 259.58 |
| 2025-02-24 | 255.54 |
| 2025-02-21 | 265.64 |
| 2025-02-20 | 257.56 |
| 2025-02-19 | 257.56 |
| 2025-02-18 | 238.37 |
| 2025-02-17 | 242.41 |
| 2025-02-14 | 241.40 |
| 2025-02-13 | 225.24 |
| 2025-02-12 | 244.43 |
| 2025-02-11 | 233.32 |
| 2025-02-10 | 253.52 |
| 2025-02-07 | 236.35 |
| 2025-02-06 | 230.29 |
| 2025-02-05 | 203.01 |
| 2025-02-04 | 205.03 |
| 2025-02-03 | 197.96 |
| 2025-01-28 | 199.98 |
| 2025-01-27 | 203.01 |
| 2025-01-24 | 196.95 |
| 2025-01-23 | 190.89 |
| 2025-01-22 | 187.86 |
| 2025-01-21 | 195.94 |
| 2025-01-20 | 183.82 |
| 2025-01-17 | 182.81 |
| 2025-01-16 | 181.80 |
| 2025-01-15 | 180.79 |
| 2025-01-14 | 186.85 |
| 2025-01-13 | 173.72 |
| 2025-01-10 | 175.74 |
| 2025-01-09 | 170.69 |
| 2025-01-08 | 169.68 |
| 2025-01-07 | 176.75 |
| 2025-01-06 | 172.71 |
| 2025-01-03 | 170.69 |
| 2025-01-02 | 180.79 |
| 2024-12-31 | 195.94 |
| 2024-12-30 | 196.95 |
| 2024-12-27 | 197.96 |
| 2024-12-24 | 195.94 |
| 2024-12-23 | 191.90 |
| 2024-12-20 | 199.98 |
| 2024-12-19 | 200.99 |
| 2024-12-18 | 203.01 |
| 2024-12-17 | 200.99 |
| 2024-12-16 | 205.03 |
| 2024-12-13 | 213.11 |
| 2024-12-12 | 226.25 |
| 2024-12-11 | 223.21 |
| 2024-12-10 | 220.18 |
| 2024-12-09 | 229.28 |
| 2024-12-06 | 219.17 |
| 2024-12-05 | 214.12 |
| 2024-12-04 | 215.13 |
| 2024-12-03 | 222.20 |
| 2024-12-02 | 222.20 |
| 2024-11-29 | 212.10 |
| 2024-11-28 | 200.99 |
| 2024-11-27 | 210.08 |
| 2024-11-26 | 205.03 |
| 2024-11-25 | 211.09 |
| 2024-11-22 | 207.05 |
| 2024-11-21 | 225.24 |
| 2024-11-20 | 241.40 |
| 2024-11-19 | 235.34 |
| 2024-11-18 | 229.28 |
| 2024-11-15 | 226.25 |
| 2024-11-14 | 228.27 |
| 2024-11-13 | 255.54 |
| 2024-11-12 | 264.63 |
| 2024-11-11 | 280.79 |
| 2024-11-08 | 281.80 |
| 2024-11-07 | 277.76 |
| 2024-11-06 | 266.65 |
| 2024-11-05 | 277.76 |
| 2024-11-04 | 269.68 |
| 2024-11-01 | 230.29 |
| 2024-10-31 | 245.44 |
| 2024-10-30 | 236.35 |
| 2024-10-29 | 232.31 |
| 2024-10-28 | 242.41 |
| 2024-10-25 | 246.45 |
| 2024-10-24 | 235.34 |
| 2024-10-23 | 237.36 |
| 2024-10-22 | 233.32 |
| 2024-10-21 | 231.30 |
| 2024-10-18 | 210.08 |
| 2024-10-17 | 183.82 |
| 2024-10-16 | 193.92 |
| 2024-10-15 | 192.91 |
| 2024-10-14 | 219.17 |
| 2024-10-10 | 234.33 |
| 2024-10-09 | 224.23 |
| 2024-10-08 | 272.71 |
| 2024-10-07 | 370.68 |
| 2024-10-04 | 226.25 |
| 2024-10-03 | 159.58 |
| 2024-10-02 | 170.69 |
| 2024-09-30 | 150.49 |
| 2024-09-27 | 139.38 |
| 2024-09-26 | 131.30 |
| 2024-09-25 | 126.25 |
| 2024-09-24 | 123.22 |
| 2024-09-23 | 116.15 |
| 2024-09-20 | 112.11 |
| 2024-09-19 | 109.08 |
| 2024-09-17 | 106.05 |
| 2024-09-16 | 108.07 |
| 2024-09-13 | 105.04 |
| 2024-09-12 | 103.02 |
| 2024-09-11 | 104.03 |
| 2024-09-10 | 105.04 |
| 2024-09-09 | 106.05 |
| 2024-09-05 | 112.11 |
| 2024-09-04 | 110.09 |
| 2024-09-03 | 113.12 |
| 2024-09-02 | 112.11 |
| 2024-08-30 | 115.14 |
| 2024-08-29 | 112.11 |
| 2024-08-28 | 111.10 |
| 2024-08-27 | 113.12 |
| 2024-08-26 | 112.11 |
| 2024-08-23 | 111.10 |
| 2024-08-22 | 107.06 |
| 2024-08-21 | 108.07 |
| 2024-08-20 | 111.10 |
| 2024-08-19 | 114.13 |
| 2024-08-16 | 112.11 |
| 2024-08-15 | 111.10 |
| 2024-08-14 | 110.09 |
| 2024-08-13 | 112.11 |
| 2024-08-12 | 109.08 |
| 2024-08-09 | 110.09 |
| 2024-08-08 | 107.06 |
| 2024-08-07 | 114.13 |
| 2024-08-06 | 113.12 |
| 2024-08-05 | 112.11 |
| 2024-08-02 | 122.21 |
| 2024-08-01 | 148.47 |
| 2024-07-31 | 115.14 |
| 2024-07-30 | 106.05 |
| 2024-07-29 | 108.07 |
| 2024-07-26 | 99.99 |
| 2024-07-25 | 98.30 |
| 2024-07-24 | 99.30 |
| 2024-07-23 | 102.29 |
| 2024-07-22 | 103.28 |
| 2024-07-19 | 102.29 |
| 2024-07-18 | 103.28 |
| 2024-07-17 | 104.28 |
| 2024-07-16 | 106.27 |
| 2024-07-15 | 108.27 |
| 2024-07-12 | 113.25 |
| 2024-07-11 | 113.25 |
| 2024-07-10 | 107.27 |
| 2024-07-09 | 102.29 |
| 2024-07-08 | 98.30 |
| 2024-07-05 | 100.30 |
| 2024-07-04 | 103.28 |
| 2024-07-03 | 102.29 |
| 2024-07-02 | 101.29 |
| 2024-06-28 | 101.29 |
| 2024-06-27 | 98.30 |
| 2024-06-26 | 102.29 |
| 2024-06-25 | 102.29 |
| 2024-06-24 | 98.30 |
| 2024-06-21 | 108.27 |
| 2024-06-20 | 110.26 |
| 2024-06-19 | 117.24 |
| 2024-06-18 | 117.24 |
| 2024-06-17 | 113.25 |
| 2024-06-14 | 112.25 |
| 2024-06-13 | 113.25 |
| 2024-06-12 | 115.24 |
| 2024-06-11 | 118.23 |
| 2024-06-07 | 123.21 |
| 2024-06-06 | 123.21 |
| 2024-06-05 | 133.18 |
| 2024-06-04 | 126.20 |
| 2024-06-03 | 120.23 |
| 2024-05-31 | 117.24 |
| 2024-05-30 | 115.24 |
| 2024-05-29 | 116.24 |
| 2024-05-28 | 116.24 |
| 2024-05-27 | 119.23 |
| 2024-05-24 | 117.24 |
| 2024-05-23 | 119.23 |
| 2024-05-22 | 127.20 |
| 2024-05-21 | 123.21 |
| 2024-05-20 | 135.17 |
| 2024-05-17 | 132.18 |
| 2024-05-16 | 132.18 |
| 2024-05-14 | 135.17 |
| 2024-05-13 | 133.18 |
| 2024-05-10 | 133.18 |
| 2024-05-09 | 131.19 |
| 2024-05-08 | 128.20 |
| 2024-05-07 | 129.19 |
| 2024-05-06 | 136.17 |
| 2024-05-03 | 151.12 |
| 2024-05-02 | 156.10 |
| 2024-04-30 | 117.24 |
| 2024-04-29 | 114.25 |
| 2024-04-26 | 108.27 |
| 2024-04-25 | 102.29 |
| 2024-04-24 | 98.30 |
| 2024-04-23 | 94.32 |
| 2024-04-22 | 93.32 |
| 2024-04-19 | 91.33 |
| 2024-04-18 | 96.31 |
| 2024-04-17 | 99.30 |
| 2024-04-16 | 93.32 |
| 2024-04-15 | 99.30 |
| 2024-04-12 | 105.28 |
| 2024-04-11 | 104.28 |
| 2024-04-10 | 105.28 |
| 2024-04-09 | 105.28 |
| 2024-04-08 | 112.25 |
| 2024-04-05 | 90.33 |
| 2024-04-03 | 97.31 |
| 2024-04-02 | 100.30 |
| 2024-03-28 | 101.29 |
| 2024-03-27 | 98.30 |
| 2024-03-26 | 101.29 |
| 2024-03-25 | 99.30 |
| 2024-03-22 | 108.27 |
| 2024-03-21 | 113.25 |
| 2024-03-20 | 114.25 |
| 2024-03-19 | 115.24 |
| 2024-03-18 | 120.23 |
| 2024-03-15 | 114.25 |
| 2024-03-14 | 110.26 |
| 2024-03-13 | 112.25 |
| 2024-03-12 | 115.24 |
| 2024-03-11 | 108.27 |
| 2024-03-08 | 106.27 |
| 2024-03-07 | 106.27 |
| 2024-03-06 | 107.27 |
| 2024-03-05 | 103.28 |
| 2024-03-04 | 107.27 |
| 2024-03-01 | 109.26 |
| 2024-02-29 | 108.27 |
| 2024-02-28 | 103.28 |
| 2024-02-27 | 114.25 |
| 2024-02-26 | 106.27 |
| 2024-02-23 | 107.27 |
| 2024-02-22 | 106.27 |
| 2024-02-21 | 101.29 |
| 2024-02-20 | 98.30 |
| 2024-02-19 | 95.31 |
| 2024-02-16 | 99.30 |
| 2024-02-15 | 89.33 |
| 2024-02-14 | 85.35 |
| 2024-02-09 | 87.34 |
| 2024-02-08 | 93.32 |
| 2024-02-07 | 91.33 |
| 2024-02-06 | 90.33 |
| 2024-02-05 | 82.36 |
| 2024-02-02 | 88.34 |
| 2024-02-01 | 91.33 |
| 2024-01-31 | 104.28 |
| 2024-01-30 | 110.26 |
| 2024-01-29 | 81.36 |
| 2024-01-26 | 86.34 |
| 2024-01-25 | 92.32 |
| 2024-01-24 | 85.35 |
| 2024-01-23 | 80.37 |
| 2024-01-22 | 76.38 |
| 2024-01-19 | 91.33 |
| 2024-01-18 | 97.31 |
| 2024-01-17 | 96.31 |
| 2024-01-16 | 107.27 |
| 2024-01-15 | 107.27 |
| 2024-01-12 | 114.25 |
| 2024-01-11 | 120.23 |
| 2024-01-10 | 112.25 |
| 2024-01-09 | 112.25 |
| 2024-01-08 | 122.22 |
| 2024-01-05 | 105.28 |
| 2024-01-04 | 105.28 |
| 2024-01-03 | 107.27 |
| 2024-01-02 | 111.26 |
| 2023-12-29 | 118.23 |
| 2023-12-28 | 111.26 |
| 2023-12-27 | 104.28 |
| 2023-12-22 | 104.28 |
| 2023-12-21 | 109.26 |
| 2023-12-20 | 107.27 |
| 2023-12-19 | 114.25 |
| 2023-12-18 | 116.24 |
| 2023-12-15 | 119.23 |
| 2023-12-14 | 117.24 |
| 2023-12-13 | 121.22 |
| 2023-12-12 | 127.20 |
| 2023-12-11 | 131.19 |
| 2023-12-08 | 128.20 |
| 2023-12-07 | 131.19 |
| 2023-12-06 | 140.16 |
| 2023-12-05 | 142.15 |
| 2023-12-04 | 140.16 |
| 2023-12-01 | 138.16 |
| 2023-11-30 | 139.16 |
| 2023-11-29 | 155.10 |
| 2023-11-28 | 161.08 |
| 2023-11-27 | 143.14 |
| 2023-11-24 | 137.17 |
| 2023-11-23 | 143.14 |
| 2023-11-22 | 132.18 |
| 2023-11-21 | 139.16 |
| 2023-11-20 | 142.15 |
| 2023-11-17 | 153.11 |
| 2023-11-16 | 111.26 |
| 2023-11-15 | 114.25 |
| 2023-11-14 | 109.26 |
| 2023-11-13 | 109.26 |
| 2023-11-10 | 105.28 |
| 2023-11-09 | 110.26 |
| 2023-11-08 | 121.22 |
| 2023-11-07 | 116.24 |
| 2023-11-06 | 116.24 |
| 2023-11-03 | 108.27 |
| 2023-11-02 | 99.30 |
| 2023-11-01 | 101.29 |
| 2023-10-31 | 105.28 |
| 2023-10-30 | 109.26 |
| 2023-10-27 | 113.25 |
| 2023-10-26 | 107.27 |
| 2023-10-25 | 99.30 |
| 2023-10-24 | 100.30 |
| 2023-10-20 | 98.30 |
| 2023-10-19 | 97.31 |
| 2023-10-18 | 106.27 |
| 2023-10-17 | 110.26 |
| 2023-10-16 | 112.25 |
| 2023-10-13 | 122.22 |
| 2023-10-12 | 128.20 |
| 2023-10-11 | 126.20 |
| 2023-10-10 | 123.21 |
| 2023-10-09 | 123.21 |
| 2023-10-06 | 124.21 |
| 2023-10-05 | 112.25 |
| 2023-10-04 | 113.25 |
| 2023-10-03 | 110.26 |
| 2023-09-29 | 126.20 |
| 2023-09-28 | 122.22 |
| 2023-09-27 | 122.22 |
| 2023-09-26 | 128.20 |
| 2023-09-25 | 138.16 |
| 2023-09-22 | 135.17 |
| 2023-09-21 | 136.17 |
| 2023-09-20 | 141.15 |
| 2023-09-19 | 144.14 |
| 2023-09-18 | 150.12 |
| 2023-09-15 | 147.13 |
| 2023-09-14 | 149.12 |
| 2023-09-13 | 149.12 |
| 2023-09-12 | 161.08 |
| 2023-09-11 | 159.09 |
| 2023-09-07 | 141.15 |
| 2023-09-06 | 153.11 |
| 2023-09-05 | 156.10 |
| 2023-09-04 | 173.04 |
| 2023-08-31 | 167.06 |
| 2023-08-30 | 174.04 |
| 2023-08-29 | 176.03 |
| 2023-08-28 | 154.11 |
| 2023-08-25 | 151.12 |
| 2023-08-24 | 164.07 |
| 2023-08-23 | 184.00 |
| 2023-08-22 | 175.03 |
| 2023-08-21 | 175.03 |
| 2023-08-18 | 180.02 |
| 2023-08-17 | 156.10 |
| 2023-08-16 | 150.12 |
| 2023-08-15 | 165.07 |
| 2023-08-14 | 156.10 |
| 2023-08-11 | 165.07 |
| 2023-08-10 | 167.06 |
| 2023-08-09 | 178.02 |
| 2023-08-08 | 174.04 |
| 2023-08-07 | 182.01 |
| 2023-08-04 | 189.98 |
| 2023-08-03 | 185.99 |
| 2023-08-02 | 204.93 |
| 2023-08-01 | 168.06 |
| 2023-07-31 | 178.02 |
| 2023-07-28 | 172.04 |
| 2023-07-27 | 163.07 |
| 2023-07-26 | 150.12 |
| 2023-07-25 | 158.09 |
| 2023-07-24 | 154.11 |
| 2023-07-21 | 149.12 |
| 2023-07-20 | 178.02 |
| 2023-07-19 | 193.97 |
| 2023-07-18 | 207.92 |
| 2023-07-14 | 203.93 |
| 2023-07-13 | 187.99 |
| 2023-07-12 | 193.97 |
| 2023-07-11 | 213.90 |
| 2023-07-10 | 130.19 |
| 2023-07-07 | 116.24 |
| 2023-07-06 | 181.01 |
| 2023-07-05 | 159.09 |
| 2023-07-04 | 165.07 |
| 2023-07-03 | 103.28 |
| 2023-06-30 | 74.39 |
| 2023-06-29 | 55.45 |
| 2023-06-28 | 59.44 |
| 2023-06-27 | 58.44 |
| 2023-06-26 | 57.45 |
| 2023-06-23 | 61.43 |
| 2023-06-21 | 62.43 |
| 2023-06-20 | 55.45 |
| 2023-06-19 | 59.44 |
| 2023-06-16 | 59.44 |
| 2023-06-15 | 57.45 |
| 2023-06-14 | 60.44 |
| 2023-06-13 | 72.39 |
| 2023-06-12 | 66.41 |
| 2023-06-09 | 60.44 |
| 2023-06-08 | 44.49 |
| 2023-06-07 | 43.50 |
| 2023-06-06 | 44.49 |
| 2023-06-05 | 45.49 |
| 2023-06-02 | 44.49 |
| 2023-06-01 | 43.50 |
| 2023-05-31 | 42.50 |
| 2023-05-30 | 43.50 |
| 2023-05-29 | 41.50 |
| 2023-05-25 | 43.50 |
| 2023-05-24 | 46.48 |
| 2023-05-23 | 48.48 |
| 2023-05-22 | 48.48 |
| 2023-05-19 | 48.48 |
| 2023-05-18 | 49.47 |
| 2023-05-17 | 50.47 |
| 2023-05-16 | 48.48 |
| 2023-05-15 | 49.47 |
| 2023-05-12 | 49.47 |
| 2023-05-11 | 51.47 |
| 2023-05-10 | 52.46 |
| 2023-05-09 | 48.48 |
| 2023-05-08 | 52.46 |
| 2023-05-05 | 52.46 |
| 2023-05-04 | 51.47 |
| 2023-05-03 | 47.48 |
| 2023-05-02 | 49.47 |
| 2023-04-28 | 52.46 |
| 2023-04-27 | 46.48 |
| 2023-04-26 | 46.48 |
| 2023-04-25 | 42.50 |
| 2023-04-24 | 43.50 |
| 2023-04-21 | 44.49 |
| 2023-04-20 | 48.48 |
| 2023-04-19 | 48.48 |
| 2023-04-18 | 52.46 |
| 2023-04-17 | 51.47 |
| 2023-04-14 | 48.48 |
| 2023-04-13 | 46.48 |
| 2023-04-12 | 46.48 |
| 2023-04-11 | 46.48 |
| 2023-04-06 | 43.50 |
| 2023-04-04 | 45.49 |
| 2023-04-03 | 49.47 |
| 2023-03-31 | 49.47 |
| 2023-03-30 | 50.47 |
| 2023-03-29 | 50.47 |
| 2023-03-28 | 50.47 |
| 2023-03-27 | 51.47 |
| 2023-03-24 | 52.46 |
| 2023-03-23 | 53.46 |
| 2023-03-22 | 52.46 |
| 2023-03-21 | 52.46 |
| 2023-03-20 | 47.48 |
| 2023-03-17 | 49.47 |
| 2023-03-16 | 48.48 |
| 2023-03-15 | 50.47 |
| 2023-03-14 | 46.48 |
| 2023-03-13 | 50.47 |
| 2023-03-10 | 51.47 |
| 2023-03-09 | 57.45 |
| 2023-03-08 | 61.43 |
| 2023-03-07 | 61.43 |
| 2023-03-06 | 64.42 |
| 2023-03-03 | 64.42 |
| 2023-03-02 | 62.43 |
| 2023-03-01 | 64.42 |
| 2023-02-28 | 61.43 |
| 2023-02-27 | 60.44 |
| 2023-02-24 | 62.43 |
| 2023-02-23 | 65.42 |
| 2023-02-22 | 64.42 |
| 2023-02-21 | 65.42 |
| 2023-02-20 | 65.42 |
| 2023-02-17 | 64.42 |
| 2023-02-16 | 63.43 |
| 2023-02-15 | 63.43 |
| 2023-02-14 | 66.41 |
| 2023-02-13 | 68.41 |
| 2023-02-10 | 66.41 |
| 2023-02-09 | 71.40 |
| 2023-02-08 | 68.41 |
| 2023-02-07 | 70.40 |
| 2023-02-06 | 71.40 |
| 2023-02-03 | 73.39 |
| 2023-02-02 | 73.39 |
| 2023-02-01 | 80.37 |
| 2023-01-31 | 72.39 |
| 2023-01-30 | 71.40 |
| 2023-01-27 | 65.42 |
| 2023-01-26 | 68.41 |
| 2023-01-20 | 60.44 |
| 2023-01-19 | 59.44 |
| 2023-01-18 | 61.43 |
| 2023-01-17 | 60.44 |
| 2023-01-16 | 60.44 |
| 2023-01-13 | 60.44 |
| 2023-01-12 | 62.43 |
| 2023-01-11 | 62.43 |
| 2023-01-10 | 67.41 |
| 2023-01-09 | 64.42 |
| 2023-01-06 | 63.43 |
| 2023-01-05 | 67.41 |
| 2023-01-04 | 62.43 |
| 2023-01-03 | 61.43 |
| 2022-12-30 | 59.44 |
| 2022-12-29 | 57.45 |
| 2022-12-28 | 53.46 |
| 2022-12-23 | 56.45 |
| 2022-12-22 | 63.43 |
| 2022-12-21 | 63.43 |
| 2022-12-20 | 61.43 |
| 2022-12-19 | 70.40 |
| 2022-12-16 | 69.40 |
| 2022-12-15 | 74.39 |
| 2022-12-14 | 67.41 |
| 2022-12-13 | 70.40 |
| 2022-12-12 | 74.39 |
| 2022-12-09 | 75.38 |
| 2022-12-08 | 74.39 |
| 2022-12-07 | 66.41 |
| 2022-12-06 | 75.38 |
| 2022-12-05 | 72.39 |
| 2022-12-02 | 65.42 |
| 2022-12-01 | 67.41 |
| 2022-11-30 | 78.37 |
| 2022-11-29 | 56.45 |
| 2022-11-28 | 52.46 |
| 2022-11-25 | 55.45 |
| 2022-11-24 | 60.44 |
| 2022-11-23 | 56.45 |
| 2022-11-22 | 54.46 |
| 2022-11-21 | 64.42 |
| 2022-11-18 | 57.45 |
| 2022-11-17 | 60.44 |
| 2022-11-16 | 63.43 |
| 2022-11-15 | 72.39 |
| 2022-11-14 | 54.46 |
| 2022-11-11 | 50.47 |
| 2022-11-10 | 46.48 |
| 2022-11-09 | 49.47 |
| 2022-11-08 | 53.46 |
| 2022-11-07 | 51.47 |
| 2022-11-04 | 51.47 |
| 2022-11-03 | 47.48 |
| 2022-11-02 | 47.48 |
| 2022-11-01 | 34.53 |
| 2022-10-31 | 30.54 |
| 2022-10-28 | 29.54 |
| 2022-10-27 | 36.52 |
| 2022-10-26 | 38.51 |
| 2022-10-25 | 39.51 |
| 2022-10-24 | 30.54 |
| 2022-10-21 | 38.51 |
| 2022-10-20 | 39.51 |
| 2022-10-19 | 44.49 |
| 2022-10-18 | 39.51 |
| 2022-10-17 | 37.52 |
| 2022-10-14 | 35.52 |
| 2022-10-13 | 37.52 |
| 2022-10-12 | 42.50 |
| 2022-10-11 | 33.53 |
| 2022-10-10 | 27.55 |
| 2022-10-07 | 32.53 |
| 2022-10-06 | 38.51 |
| 2022-10-05 | 42.50 |
| 2022-10-03 | 37.52 |
| 2022-09-30 | 36.52 |
| 2022-09-29 | 36.52 |
| 2022-09-28 | 46.48 |
| 2022-09-27 | 57.45 |
| 2022-09-26 | 64.42 |
| 2022-09-23 | 56.45 |
| 2022-09-22 | 56.45 |
| 2022-09-21 | 65.42 |
| 2022-09-20 | 89.33 |
| 2022-09-19 | 81.36 |
| 2022-09-16 | 71.40 |
| 2022-09-15 | 68.41 |
| 2022-09-14 | 54.46 |
| 2022-09-13 | 56.45 |
| 2022-09-09 | 54.46 |
| 2022-09-08 | 55.45 |
| 2022-09-07 | 53.46 |
| 2022-09-06 | 53.46 |
| 2022-09-05 | 48.48 |
| 2022-09-02 | 52.46 |
| 2022-09-01 | 54.46 |
| 2022-08-31 | 56.45 |
| 2022-08-30 | 56.45 |
| 2022-08-29 | 59.44 |
| 2022-08-26 | 59.44 |
| 2022-08-25 | 57.45 |
| 2022-08-24 | 55.45 |
| 2022-08-23 | 65.42 |
| 2022-08-22 | 72.39 |
| 2022-08-19 | 82.36 |
| 2022-08-18 | 89.33 |
| 2022-08-17 | 92.32 |
| 2022-08-16 | 88.34 |
| 2022-08-15 | 88.34 |
| 2022-08-12 | 89.33 |
| 2022-08-11 | 90.33 |
| 2022-08-10 | 90.33 |
| 2022-08-09 | 90.33 |
| 2022-08-08 | 91.33 |
| 2022-08-05 | 92.32 |
| 2022-08-04 | 92.32 |
| 2022-08-03 | 93.32 |
| 2022-08-02 | 97.31 |
| 2022-08-01 | 115.24 |
| 2022-07-29 | 92.32 |
| 2022-07-28 | 95.31 |
| 2022-07-27 | 89.33 |
| 2022-07-26 | 89.33 |
| 2022-07-25 | 91.33 |
| 2022-07-22 | 96.31 |
| 2022-07-21 | 96.31 |
| 2022-07-20 | 99.30 |
| 2022-07-19 | 102.29 |
| 2022-07-18 | 113.25 |
| 2022-07-15 | 90.33 |
| 2022-07-14 | 101.29 |
| 2022-07-13 | 98.30 |
| 2022-07-12 | 102.29 |
| 2022-07-11 | 105.28 |
| 2022-07-08 | 113.25 |
| 2022-07-07 | 133.18 |
| 2022-07-06 | 106.27 |
| 2022-07-05 | 111.26 |
| 2022-07-04 | 117.24 |
| 2022-06-30 | 120.23 |
| 2022-06-29 | 116.24 |
| 2022-06-28 | 174.04 |
| 2022-06-27 | 154.11 |
| 2022-06-24 | 169.05 |
| 2022-06-23 | 179.02 |
| 2022-06-22 | 131.19 |
| 2022-06-21 | 108.27 |
| 2022-06-20 | 120.23 |
| 2022-06-17 | 93.32 |
| 2022-06-16 | 90.33 |
| 2022-06-15 | 87.34 |
| 2022-06-14 | 91.33 |
| 2022-06-13 | 78.37 |
| 2022-06-10 | 71.40 |
| 2022-06-09 | 62.43 |
| 2022-06-08 | 70.40 |
| 2022-06-07 | 67.41 |
| 2022-06-06 | 74.39 |
| 2022-06-02 | 60.44 |
| 2022-06-01 | 57.45 |
| 2022-05-31 | 55.45 |
| 2022-05-30 | 54.46 |
| 2022-05-27 | 56.45 |
| 2022-05-26 | 58.44 |
| 2022-05-25 | 55.45 |
| 2022-05-24 | 56.45 |
| 2022-05-23 | 52.46 |
| 2022-05-20 | 53.46 |
| 2022-05-19 | 49.47 |
| 2022-05-18 | 44.49 |
| 2022-05-17 | 38.51 |
| 2022-05-16 | 28.55 |
| 2022-05-13 | 29.54 |
| 2022-05-12 | 26.55 |
| 2022-05-11 | 30.54 |
| 2022-05-10 | 29.54 |
| 2022-05-06 | 29.54 |
| 2022-05-05 | 34.53 |
| 2022-05-04 | 36.52 |
| 2022-05-03 | 36.52 |
| 2022-04-29 | 38.51 |
| 2022-04-28 | 34.53 |
| 2022-04-27 | 33.53 |
| 2022-04-26 | 29.54 |
| 2022-04-25 | 35.52 |
| 2022-04-22 | 48.48 |
| 2022-04-21 | 46.48 |
| 2022-04-20 | 54.46 |
| 2022-04-19 | 58.44 |
| 2022-04-14 | 56.45 |
| 2022-04-13 | 53.46 |
| 2022-04-12 | 55.45 |
| 2022-04-11 | 51.47 |
| 2022-04-08 | 58.44 |
| 2022-04-07 | 60.44 |
| 2022-04-06 | 63.43 |
| 2022-04-04 | 66.41 |
| 2022-04-01 | 61.43 |
| 2022-03-31 | 62.43 |
| 2022-03-30 | 66.41 |
| 2022-03-29 | 61.43 |
| 2022-03-28 | 62.43 |
| 2022-03-25 | 73.39 |
| 2022-03-24 | 75.38 |
| 2022-03-23 | 81.36 |
| 2022-03-22 | 80.37 |
| 2022-03-21 | 79.37 |
| 2022-03-18 | 76.38 |
| 2022-03-17 | 70.40 |
| 2022-03-16 | 65.42 |
| 2022-03-15 | 53.46 |
| 2022-03-14 | 63.43 |
| 2022-03-11 | 73.39 |
| 2022-03-10 | 76.38 |
| 2022-03-09 | 73.39 |
| 2022-03-08 | 77.38 |
| 2022-03-07 | 85.35 |
| 2022-03-04 | 93.32 |
| 2022-03-03 | 102.29 |
| 2022-03-02 | 109.26 |
| 2022-03-01 | 111.26 |
| 2022-02-28 | 121.22 |
| 2022-02-25 | 97.31 |
| 2022-02-24 | 93.32 |
| 2022-02-23 | 105.28 |
| 2022-02-22 | 106.27 |
| 2022-02-21 | 99.30 |
| 2022-02-18 | 96.31 |
| 2022-02-17 | 97.31 |
| 2022-02-16 | 93.32 |
| 2022-02-15 | 97.31 |
| 2022-02-14 | 81.36 |
| 2022-02-11 | 84.35 |
| 2022-02-10 | 88.34 |
| 2022-02-09 | 86.34 |
| 2022-02-08 | 88.34 |
| 2022-02-07 | 91.33 |
| 2022-02-04 | 90.33 |
| 2022-01-31 | 91.33 |
| 2022-01-28 | 88.34 |
| 2022-01-27 | 83.36 |
| 2022-01-26 | 88.34 |
| 2022-01-25 | 84.35 |
| 2022-01-24 | 98.30 |
| 2022-01-21 | 103.28 |
| 2022-01-20 | 103.28 |
| 2022-01-19 | 106.27 |
| 2022-01-18 | 109.26 |
| 2022-01-17 | 115.24 |
| 2022-01-14 | 112.25 |
| 2022-01-13 | 108.27 |
| 2022-01-12 | 115.24 |
| 2022-01-11 | 114.25 |
| 2022-01-10 | 121.22 |
| 2022-01-07 | 120.23 |
| 2022-01-06 | 127.20 |
| 2022-01-05 | 122.22 |
| 2022-01-04 | 140.16 |
| 2022-01-03 | 144.14 |
| 2021-12-31 | 130.19 |
| 2021-12-30 | 135.17 |
| 2021-12-29 | 136.17 |
| 2021-12-28 | 140.16 |
| 2021-12-24 | 120.23 |
| 2021-12-23 | 125.21 |
| 2021-12-22 | 121.22 |
| 2021-12-21 | 127.20 |
| 2021-12-20 | 97.31 |
| 2021-12-17 | 109.26 |
| 2021-12-16 | 118.23 |
| 2021-12-15 | 113.25 |
| 2021-12-14 | 126.20 |
| 2021-12-13 | 117.24 |
| 2021-12-10 | 124.21 |
| 2021-12-09 | 97.31 |
| 2021-12-08 | 94.32 |
| 2021-12-07 | 76.38 |
| 2021-12-06 | 72.39 |
| 2021-12-03 | 79.37 |
| 2021-12-02 | 82.36 |
| 2021-12-01 | 89.33 |
| 2021-11-30 | 91.33 |
| 2021-11-29 | 94.32 |
| 2021-11-26 | 97.31 |
| 2021-11-25 | 106.27 |
| 2021-11-24 | 96.31 |
| 2021-11-23 | 101.29 |
| 2021-11-22 | 104.28 |
| 2021-11-19 | 84.35 |
| 2021-11-18 | 73.39 |
| 2021-11-17 | 75.38 |
| 2021-11-16 | 73.39 |
| 2021-11-15 | 80.37 |
| 2021-11-12 | 83.36 |
| 2021-11-11 | 78.37 |
| 2021-11-10 | 86.34 |
| 2021-11-09 | 85.35 |
| 2021-11-08 | 85.35 |
| 2021-11-05 | 88.34 |
| 2021-11-04 | 50.47 |
| 2021-11-03 | 47.48 |
| 2021-11-02 | 47.48 |
| 2021-11-01 | 46.48 |
| 2021-10-29 | 48.48 |
| 2021-10-28 | 53.46 |
| 2021-10-27 | 52.46 |
| 2021-10-26 | 58.44 |
| 2021-10-25 | 59.44 |
| 2021-10-22 | 59.44 |
| 2021-10-21 | 60.44 |
| 2021-10-20 | 63.43 |
| 2021-10-19 | 65.42 |
| 2021-10-18 | 68.41 |
| 2021-10-15 | 64.42 |
| 2021-10-12 | 53.46 |
| 2021-10-11 | 55.45 |
| 2021-10-08 | 55.45 |
| 2021-10-07 | 51.47 |
| 2021-10-06 | 53.46 |
| 2021-10-05 | 50.47 |
| 2021-10-04 | 55.45 |
| 2021-09-30 | 62.43 |
| 2021-09-29 | 60.44 |
| 2021-09-28 | 61.43 |
| 2021-09-27 | 61.43 |
| 2021-09-24 | 62.43 |
| 2021-09-23 | 73.39 |
| 2021-09-21 | 75.38 |
| 2021-09-20 | 76.38 |
| 2021-09-17 | 86.34 |
| 2021-09-16 | 86.34 |
| 2021-09-15 | 83.36 |
| 2021-09-14 | 82.36 |
| 2021-09-13 | 84.35 |
| 2021-09-10 | 89.33 |
| 2021-09-09 | 82.36 |
| 2021-09-08 | 87.34 |
| 2021-09-07 | 93.32 |
| 2021-09-06 | 91.33 |
| 2021-09-03 | 86.34 |
| 2021-09-02 | 89.33 |
| 2021-09-01 | 79.37 |
| 2021-08-31 | 79.37 |
| 2021-08-30 | 79.37 |
| 2021-08-27 | 81.36 |
| 2021-08-26 | 81.36 |
| 2021-08-25 | 83.36 |
| 2021-08-24 | 80.37 |
| 2021-08-23 | 83.36 |
| 2021-08-20 | 83.36 |
| 2021-08-19 | 83.36 |
| 2021-08-18 | 82.36 |
| 2021-08-17 | 86.34 |
| 2021-08-16 | 97.31 |
| 2021-08-13 | 102.29 |
| 2021-08-12 | 98.30 |
| 2021-08-11 | 98.30 |
| 2021-08-10 | 97.31 |
| 2021-08-09 | 84.35 |
| 2021-08-06 | 83.36 |
| 2021-08-05 | 84.35 |
| 2021-08-04 | 85.35 |
| 2021-08-03 | 84.35 |
| 2021-08-02 | 88.34 |
| 2021-07-30 | 79.37 |
| 2021-07-29 | 86.34 |
| 2021-07-28 | 77.38 |
| 2021-07-27 | 72.39 |
| 2021-07-26 | 85.35 |
| 2021-07-23 | 93.32 |
| 2021-07-22 | 101.29 |
| 2021-07-21 | 104.28 |
| 2021-07-20 | 105.28 |
| 2021-07-19 | 98.30 |
| 2021-07-16 | 104.28 |
| 2021-07-15 | 112.25 |
| 2021-07-14 | 108.27 |
| 2021-07-13 | 113.25 |
| 2021-07-12 | 115.24 |
| 2021-07-09 | 116.24 |
| 2021-07-08 | 98.30 |
| 2021-07-07 | 107.27 |
| 2021-07-06 | 114.25 |
| 2021-07-05 | 121.22 |
| 2021-07-02 | 116.24 |
| 2021-06-30 | 126.20 |
| 2021-06-29 | 129.19 |
| 2021-06-28 | 138.16 |
| 2021-06-25 | 132.18 |
| 2021-06-24 | 128.20 |
| 2021-06-23 | 137.17 |
| 2021-06-22 | 146.13 |
| 2021-06-21 | 161.08 |
| 2021-06-18 | 166.06 |
| 2021-06-17 | 159.09 |
| 2021-06-16 | 159.09 |
| 2021-06-15 | 182.01 |
| 2021-06-11 | 149.12 |
| 2021-06-10 | 160.09 |
| 2021-06-09 | 171.05 |
| 2021-06-08 | 166.06 |
| 2021-06-07 | 137.17 |
| 2021-06-04 | 142.15 |
| 2021-06-03 | 135.17 |
| 2021-06-02 | 149.12 |
| 2021-06-01 | 128.20 |
| 2021-05-31 | 130.19 |
| 2021-05-28 | 133.18 |
| 2021-05-27 | 143.14 |
| 2021-05-26 | 159.09 |
| 2021-05-25 | 153.11 |
| 2021-05-24 | 167.06 |
| 2021-05-21 | 156.10 |
| 2021-05-20 | 186.99 |
| 2021-05-18 | 151.12 |
| 2021-05-17 | 114.25 |
| 2021-05-14 | 121.22 |
| 2021-05-13 | 103.28 |
| 2021-05-12 | 121.22 |
| 2021-05-11 | 69.40 |
| 2021-05-10 | 83.36 |
| 2021-05-07 | 73.39 |
| 2021-05-06 | 78.37 |
| 2021-05-05 | 66.41 |
| 2021-05-04 | 60.44 |
| 2021-05-03 | 58.44 |
| 2021-04-30 | 62.43 |
| 2021-04-29 | 62.43 |
| 2021-04-28 | 56.45 |
| 2021-04-27 | 60.44 |
| 2021-04-26 | 65.42 |
| 2021-04-23 | 75.38 |
| 2021-04-22 | 81.36 |
| 2021-04-21 | 84.35 |
| 2021-04-20 | 81.36 |
| 2021-04-19 | 92.32 |
| 2021-04-16 | 77.38 |
| 2021-04-15 | 64.42 |
| 2021-04-14 | 85.35 |
| 2021-04-13 | 24.56 |
| 2021-04-12 | 25.56 |
| 2021-04-09 | 29.54 |
| 2021-04-08 | 29.54 |
| 2021-04-07 | 34.53 |
| 2021-04-01 | 36.52 |
| 2021-03-31 | 35.52 |
| 2021-03-30 | 38.51 |
| 2021-03-29 | 38.51 |
| 2021-03-26 | 43.50 |
| 2021-03-25 | 39.51 |
| 2021-03-24 | 37.52 |
| 2021-03-23 | 47.48 |
| 2021-03-22 | 51.47 |
| 2021-03-19 | 50.47 |
| 2021-03-18 | 55.45 |
| 2021-03-17 | 55.45 |
| 2021-03-16 | 55.45 |
| 2021-03-15 | 52.46 |
| 2021-03-12 | 52.46 |
| 2021-03-11 | 53.46 |
| 2021-03-10 | 46.48 |
| 2021-03-09 | 42.50 |
| 2021-03-08 | 48.48 |
| 2021-03-05 | 61.43 |
| 2021-03-04 | 66.41 |
| 2021-03-03 | 77.38 |
| 2021-03-02 | 77.38 |
| 2021-03-01 | 82.36 |
| 2021-02-26 | 73.39 |
| 2021-02-25 | 77.38 |
| 2021-02-24 | 75.38 |
| 2021-02-23 | 81.36 |
| 2021-02-22 | 89.33 |
| 2021-02-19 | 87.34 |
| 2021-02-18 | 85.35 |
| 2021-02-17 | 99.30 |
| 2021-02-16 | 92.32 |
| 2021-02-11 | 84.35 |
| 2021-02-10 | 82.36 |
| 2021-02-09 | 85.35 |
| 2021-02-08 | 75.38 |
| 2021-02-05 | 82.36 |
| 2021-02-04 | 87.34 |
| 2021-02-03 | 95.31 |
| 2021-02-02 | 103.28 |
| 2021-02-01 | 83.36 |
| 2021-01-29 | 89.33 |
| 2021-01-28 | 87.34 |
| 2021-01-27 | 94.32 |
| 2021-01-26 | 107.27 |
| 2021-01-25 | 114.25 |
| 2021-01-22 | 119.23 |
| 2021-01-21 | 126.20 |
| 2021-01-20 | 143.14 |
| 2021-01-19 | 98.30 |
| 2021-01-18 | 103.28 |
| 2021-01-15 | 107.27 |
| 2021-01-14 | 101.29 |
| 2021-01-13 | 111.26 |
| 2021-01-12 | 102.29 |
| 2021-01-11 | 104.28 |
| 2021-01-08 | 76.38 |
| 2021-01-07 | 83.36 |
| 2021-01-06 | 77.38 |
| 2021-01-05 | 96.31 |
| 2021-01-04 | 118.23 |
| 2020-12-31 | 48.48 |
| 2020-12-30 | 28.55 |
| 2020-12-29 | 34.53 |
| 2020-12-28 | 32.53 |
| 2020-12-24 | 39.51 |
| 2020-12-23 | 43.50 |
| 2020-12-22 | 36.52 |
| 2020-12-21 | 36.52 |
| 2020-12-18 | 24.56 |
| 2020-12-17 | 22.57 |
| 2020-12-16 | 19.58 |
| 2020-12-15 | 24.56 |
| 2020-12-14 | 26.55 |
| 2020-12-11 | 9.61 |
| 2020-12-10 | -0.35 |
| 2020-12-09 | 2.64 |
| 2020-12-08 | 3.64 |
| 2020-12-07 | 2.64 |
| 2020-12-04 | 5.63 |
| 2020-12-03 | 6.62 |
| 2020-12-02 | 7.62 |
| 2020-12-01 | 8.62 |
| 2020-11-30 | 5.63 |
| 2020-11-27 | 5.63 |
| 2020-11-26 | 6.62 |
| 2020-11-25 | 7.62 |
| 2020-11-24 | 6.62 |
| 2020-11-23 | 9.61 |
| 2020-11-20 | 3.64 |
| 2020-11-19 | -2.34 |
| 2020-11-18 | -0.35 |
| 2020-11-17 | -3.34 |
| 2020-11-16 | -1.35 |
| 2020-11-13 | -4.34 |
| 2020-11-12 | -3.34 |
| 2020-11-11 | -3.34 |
| 2020-11-10 | -4.34 |
| 2020-11-09 | -1.35 |
| 2020-11-06 | -3.34 |
| 2020-11-05 | -1.35 |
| 2020-11-04 | -1.35 |
| 2020-11-03 | -6.33 |
| 2020-11-02 | -9.32 |
| 2020-10-30 | -10.32 |
| 2020-10-29 | -11.31 |
| 2020-10-28 | -10.32 |
| 2020-10-27 | -7.33 |
| 2020-10-23 | -4.34 |
| 2020-10-22 | -6.33 |
| 2020-10-21 | -7.33 |
| 2020-10-20 | -5.33 |
| 2020-10-19 | -8.32 |
| 2020-10-16 | -5.33 |
| 2020-10-15 | -4.34 |
| 2020-10-14 | -10.32 |
| 2020-10-12 | -7.33 |
| 2020-10-09 | -7.33 |
| 2020-10-08 | -14.30 |
| 2020-10-07 | -16.29 |
| 2020-10-06 | -14.30 |
| 2020-10-05 | -14.30 |
| 2020-09-30 | -15.30 |
| 2020-09-29 | -15.30 |
| 2020-09-28 | -14.30 |
| 2020-09-25 | -15.30 |
| 2020-09-24 | -13.30 |
| 2020-09-23 | -11.31 |
| 2020-09-22 | -10.32 |
| 2020-09-21 | -9.32 |
| 2020-09-18 | -11.31 |
| 2020-09-17 | -12.31 |
| 2020-09-16 | -12.31 |
| 2020-09-15 | -11.31 |
| 2020-09-14 | -11.31 |
| 2020-09-11 | -11.31 |
| 2020-09-10 | -12.31 |
| 2020-09-09 | -11.31 |
| 2020-09-08 | -9.32 |
| 2020-09-07 | -10.32 |
| 2020-09-04 | -10.32 |
| 2020-09-03 | -10.32 |
| 2020-09-02 | -7.33 |
| 2020-09-01 | -8.32 |
| 2020-08-31 | -9.32 |
| 2020-08-28 | -7.33 |
| 2020-08-27 | -4.34 |
| 2020-08-26 | -10.32 |
| 2020-08-25 | -6.33 |
| 2020-08-24 | -3.34 |
| 2020-08-21 | -2.34 |
| 2020-08-20 | -3.34 |
| 2020-08-19 | -2.34 |
| 2020-08-18 | -1.35 |
| 2020-08-17 | -1.35 |
| 2020-08-14 | -1.35 |
| 2020-08-13 | -2.34 |
| 2020-08-12 | -2.34 |
| 2020-08-11 | -0.35 |
| 2020-08-10 | -0.35 |
| 2020-08-07 | 3.64 |
| 2020-08-06 | 7.62 |
| 2020-08-05 | -0.35 |
| 2020-08-04 | -3.34 |
| 2020-08-03 | -5.33 |
| 2020-07-31 | -11.31 |
| 2020-07-30 | -11.31 |
| 2020-07-29 | -11.31 |
| 2020-07-28 | -13.30 |
| 2020-07-27 | -11.31 |
| 2020-07-24 | -10.32 |
| 2020-07-23 | -6.33 |
| 2020-07-22 | -7.33 |
| 2020-07-21 | -6.33 |
| 2020-07-20 | -3.34 |
| 2020-07-17 | -6.33 |
| 2020-07-16 | -4.34 |
| 2020-07-15 | -0.35 |
| 2020-07-14 | -6.33 |
| 2020-07-13 | -5.33 |
| 2020-07-10 | -3.34 |
| 2020-07-09 | -2.34 |
| 2020-07-08 | -4.34 |
| 2020-07-07 | 1.64 |
| 2020-07-06 | -15.30 |
| 2020-07-03 | -26.26 |
| 2020-07-02 | -26.26 |
| 2020-06-30 | -27.26 |
| 2020-06-29 | -27.26 |
| 2020-06-26 | -28.25 |
| 2020-06-24 | -28.25 |
| 2020-06-23 | -26.26 |
| 2020-06-22 | -25.26 |
| 2020-06-19 | -26.26 |
| 2020-06-18 | -27.26 |
| 2020-06-17 | -26.26 |
| 2020-06-16 | -25.26 |
| 2020-06-15 | -29.25 |
| 2020-06-12 | -26.26 |
| 2020-06-11 | -26.26 |
| 2020-06-10 | -26.26 |
| 2020-06-09 | -25.26 |
| 2020-06-08 | -25.26 |
| 2020-06-05 | -25.26 |
| 2020-06-04 | -26.26 |
| 2020-06-03 | -27.26 |
| 2020-06-02 | -29.25 |
| 2020-06-01 | -28.25 |
| 2020-05-29 | -30.25 |
| 2020-05-28 | -30.25 |
| 2020-05-27 | -28.25 |
| 2020-05-26 | -28.25 |
| 2020-05-25 | -29.25 |
| 2020-05-22 | -31.24 |
| 2020-05-21 | -27.26 |
| 2020-05-20 | -27.26 |
| 2020-05-19 | -26.26 |
| 2020-05-18 | -28.25 |
| 2020-05-15 | -27.26 |
| 2020-05-14 | -25.26 |
| 2020-05-13 | -26.26 |
| 2020-05-12 | -24.27 |
| 2020-05-11 | -26.26 |
| 2020-05-08 | -26.26 |
| 2020-05-07 | -26.26 |
| 2020-05-06 | -27.26 |
| 2020-05-05 | -25.26 |
| 2020-05-04 | -25.26 |
| 2020-04-29 | -25.26 |
| 2020-04-28 | -25.26 |
| 2020-04-27 | -25.26 |
| 2020-04-24 | -26.26 |
| 2020-04-23 | -24.27 |
| 2020-04-22 | -25.26 |
| 2020-04-21 | -26.26 |
| 2020-04-20 | -25.26 |
| 2020-04-17 | -24.27 |
| 2020-04-16 | -26.26 |
| 2020-04-15 | -25.26 |
| 2020-04-14 | -25.26 |
| 2020-04-09 | -25.26 |
| 2020-04-08 | -26.26 |
| 2020-04-07 | -26.26 |
| 2020-04-06 | -30.25 |
| 2020-04-03 | -30.25 |
| 2020-04-02 | -24.27 |
| 2020-04-01 | -24.27 |
| 2020-03-31 | -24.27 |
| 2020-03-30 | -23.27 |
| 2020-03-27 | -22.27 |
| 2020-03-26 | -22.27 |
| 2020-03-25 | -22.27 |
| 2020-03-24 | -24.27 |
| 2020-03-23 | -26.26 |
| 2020-03-20 | -22.27 |
| 2020-03-19 | -24.27 |
| 2020-03-18 | -24.27 |
| 2020-03-17 | -24.27 |
| 2020-03-16 | -24.27 |
| 2020-03-13 | -20.28 |
| 2020-03-12 | -17.29 |
| 2020-03-11 | -14.30 |
| 2020-03-10 | -12.31 |
| 2020-03-09 | -13.30 |
| 2020-03-06 | -9.32 |
| 2020-03-05 | -8.32 |
| 2020-03-04 | -9.32 |
| 2020-03-03 | -10.32 |
| 2020-03-02 | -9.32 |
| 2020-02-28 | -13.30 |
| 2020-02-27 | -8.32 |
| 2020-02-26 | -7.33 |
| 2020-02-25 | -4.34 |
| 2020-02-24 | -8.32 |
| 2020-02-21 | -9.32 |
| 2020-02-20 | -11.31 |
| 2020-02-19 | -11.31 |
| 2020-02-18 | -9.32 |
| 2020-02-17 | -14.30 |
| 2020-02-14 | -16.29 |
| 2020-02-13 | -15.30 |
| 2020-02-12 | -13.30 |
| 2020-02-11 | -13.30 |
| 2020-02-10 | -13.30 |
| 2020-02-07 | -13.30 |
| 2020-02-06 | -11.31 |
| 2020-02-05 | -11.31 |
| 2020-02-04 | -16.29 |
| 2020-02-03 | -16.29 |
| 2020-01-31 | -15.30 |
| 2020-01-30 | -15.30 |
| 2020-01-29 | -15.30 |
| 2020-01-24 | -9.32 |
| 2020-01-23 | -9.32 |
| 2020-01-22 | -7.33 |
| 2020-01-21 | -6.33 |
| 2020-01-20 | -4.34 |
| 2020-01-17 | -4.34 |
| 2020-01-16 | -4.34 |
| 2020-01-15 | -5.33 |
| 2020-01-14 | -4.34 |
| 2020-01-13 | -4.34 |
| 2020-01-10 | -4.34 |
| 2020-01-09 | 0.65 |
| 2020-01-08 | -1.35 |
| 2020-01-07 | -6.33 |
| 2020-01-06 | -6.33 |
| 2020-01-03 | -5.33 |
| 2020-01-02 | -5.33 |
| 2019-12-31 | -5.33 |
| 2019-12-30 | -5.33 |
| 2019-12-27 | -5.33 |
| 2019-12-24 | -7.33 |
| 2019-12-23 | -7.33 |
| 2019-12-20 | -5.33 |
| 2019-12-19 | -5.33 |
| 2019-12-18 | -6.33 |
| 2019-12-17 | -7.33 |
| 2019-12-16 | -8.32 |
| 2019-12-13 | -9.32 |
| 2019-12-12 | -10.32 |
| 2019-12-11 | -10.32 |
| 2019-12-10 | -10.32 |
| 2019-12-09 | -10.32 |
| 2019-12-06 | -10.32 |
| 2019-12-05 | -10.32 |
| 2019-12-04 | -11.31 |
| 2019-12-03 | -11.31 |
| 2019-12-02 | -12.31 |
| 2019-11-29 | -13.30 |
| 2019-11-28 | -11.31 |
| 2019-11-27 | -9.32 |
| 2019-11-26 | -7.33 |
| 2019-11-25 | -0.35 |
| 2019-11-22 | 0.65 |
| 2019-11-21 | -13.30 |
| 2019-11-20 | -13.30 |
| 2019-11-19 | -13.30 |
| 2019-11-18 | -13.30 |
| 2019-11-15 | -13.30 |
| 2019-11-14 | -11.31 |
| 2019-11-13 | -13.30 |
| 2019-11-12 | -11.31 |
| 2019-11-11 | -12.31 |
| 2019-11-08 | -9.32 |
| 2019-11-07 | -8.32 |
| 2019-11-06 | -8.32 |
| 2019-11-05 | -9.32 |
| 2019-11-04 | -8.32 |
| 2019-11-01 | -8.32 |
| 2019-10-31 | -9.32 |
| 2019-10-30 | -9.32 |
| 2019-10-29 | -8.32 |
| 2019-10-28 | -8.32 |
| 2019-10-25 | -6.33 |
| 2019-10-24 | -7.33 |
| 2019-10-23 | -7.33 |
| 2019-10-22 | -7.33 |
| 2019-10-21 | -8.32 |
| 2019-10-18 | -7.33 |
| 2019-10-17 | -7.33 |
| 2019-10-16 | -8.32 |
| 2019-10-15 | -6.33 |
| 2019-10-14 | -6.33 |
| 2019-10-11 | -7.33 |
| 2019-10-10 | -7.33 |
| 2019-10-09 | -9.32 |
| 2019-10-08 | -9.32 |
| 2019-10-04 | -10.32 |
| 2019-10-03 | -10.32 |
| 2019-10-02 | -9.32 |
| 2019-09-30 | -5.33 |
| 2019-09-27 | -5.33 |
| 2019-09-26 | -7.33 |
| 2019-09-25 | -6.33 |
| 2019-09-24 | -5.33 |
| 2019-09-23 | -3.34 |
| 2019-09-20 | -4.34 |
| 2019-09-19 | -4.34 |
| 2019-09-18 | -6.33 |
| 2019-09-17 | -5.33 |
| 2019-09-16 | -2.34 |
| 2019-09-13 | 2.64 |
| 2019-09-12 | -1.35 |
| 2019-09-11 | -1.35 |
| 2019-09-10 | -7.33 |
| 2019-09-09 | -6.33 |
| 2019-09-06 | -7.33 |
| 2019-09-05 | -5.33 |
| 2019-09-04 | -5.33 |
| 2019-09-03 | -8.32 |
| 2019-09-02 | -8.32 |
| 2019-08-30 | -8.32 |
| 2019-08-29 | -8.32 |
| 2019-08-28 | -8.32 |
| 2019-08-27 | -7.33 |
| 2019-08-26 | -7.33 |
| 2019-08-23 | -6.33 |
| 2019-08-22 | -5.33 |
| 2019-08-21 | -7.33 |
| 2019-08-20 | -7.33 |
| 2019-08-19 | -3.34 |
| 2019-08-16 | -5.33 |
| 2019-08-15 | -5.33 |
| 2019-08-14 | -6.33 |
| 2019-08-13 | -7.33 |
| 2019-08-12 | -5.33 |
| 2019-08-09 | -4.34 |
| 2019-08-08 | -3.34 |
| 2019-08-07 | -3.34 |
| 2019-08-06 | -5.33 |
| 2019-08-05 | -1.35 |
| 2019-08-02 | 2.64 |
| 2019-08-01 | 3.64 |
| 2019-07-31 | 5.63 |
| 2019-07-30 | 8.62 |
| 2019-07-29 | 8.62 |
| 2019-07-26 | 9.61 |
| 2019-07-25 | 9.61 |
| 2019-07-24 | 8.62 |
| 2019-07-23 | 9.61 |
| 2019-07-22 | 9.61 |
| 2019-07-19 | 11.61 |
| 2019-07-18 | 10.61 |
| 2019-07-17 | 11.61 |
| 2019-07-16 | 10.61 |
| 2019-07-15 | 10.61 |
| 2019-07-12 | 12.60 |
| 2019-07-11 | 8.62 |
| 2019-07-10 | 6.62 |
| 2019-07-09 | 9.61 |
| 2019-07-08 | 9.61 |
| 2019-07-05 | 10.61 |
| 2019-07-04 | 11.61 |
| 2019-07-03 | 12.60 |
| 2019-07-02 | 13.60 |
| 2019-06-28 | 13.60 |
| 2019-06-27 | 13.60 |
| 2019-06-26 | 12.60 |
| 2019-06-25 | 11.61 |
| 2019-06-24 | 10.61 |
| 2019-06-21 | 13.60 |
| 2019-06-20 | 12.60 |
| 2019-06-19 | 11.61 |
| 2019-06-18 | 12.60 |
| 2019-06-17 | 11.61 |
| 2019-06-14 | 10.61 |
| 2019-06-13 | 13.60 |
| 2019-06-12 | 16.59 |
| 2019-06-11 | 16.59 |
| 2019-06-10 | 16.59 |
| 2019-06-06 | 18.58 |
| 2019-06-05 | 19.58 |
| 2019-06-04 | 21.57 |
| 2019-06-03 | 20.58 |
| 2019-05-31 | 20.58 |
| 2019-05-30 | 23.57 |
| 2019-05-29 | 23.57 |
| 2019-05-28 | 22.57 |
| 2019-05-27 | 25.56 |
| 2019-05-24 | 25.56 |
| 2019-05-23 | 23.57 |
| 2019-05-22 | 25.56 |
| 2019-05-21 | 25.56 |
| 2019-05-20 | 23.57 |
| 2019-05-17 | 27.55 |
| 2019-05-16 | 31.54 |
| 2019-05-15 | 28.55 |
| 2019-05-14 | 24.56 |
| 2019-05-10 | 28.55 |
| 2019-05-09 | 20.58 |
| 2019-05-08 | 23.57 |
| 2019-05-07 | 25.56 |
| 2019-05-06 | 26.55 |
| 2019-05-03 | 28.55 |
| 2019-05-02 | 30.54 |
| 2019-04-30 | 30.54 |
| 2019-04-29 | 29.54 |
| 2019-04-26 | 29.54 |
| 2019-04-25 | 30.54 |
| 2019-04-24 | 39.51 |
| 2019-04-23 | 39.51 |
| 2019-04-18 | 42.50 |
| 2019-04-17 | 41.50 |
| 2019-04-16 | 43.50 |
| 2019-04-15 | 44.49 |
| 2019-04-12 | 43.50 |
| 2019-04-11 | 47.48 |
| 2019-04-10 | 55.45 |
| 2019-04-09 | 56.45 |
| 2019-04-08 | 50.47 |
| 2019-04-04 | 42.50 |
| 2019-04-03 | 31.54 |
| 2019-04-02 | 27.55 |
| 2019-04-01 | 26.55 |
| 2019-03-29 | 23.57 |
| 2019-03-28 | 24.56 |
| 2019-03-27 | 26.55 |
| 2019-03-26 | 25.56 |
| 2019-03-25 | 27.55 |
| 2019-03-22 | 30.54 |
| 2019-03-21 | 28.55 |
| 2019-03-20 | 28.55 |
| 2019-03-19 | 27.55 |
| 2019-03-18 | 28.55 |
| 2019-03-15 | 26.55 |
| 2019-03-14 | 22.57 |
| 2019-03-13 | 27.55 |
| 2019-03-12 | 27.55 |
| 2019-03-11 | 30.54 |
| 2019-03-08 | 26.55 |
| 2019-03-07 | 38.51 |
| 2019-03-06 | 42.50 |
| 2019-03-05 | 42.50 |
| 2019-03-04 | 43.50 |
| 2019-03-01 | 37.52 |
| 2019-02-28 | 39.51 |
| 2019-02-27 | 30.54 |
| 2019-02-26 | 34.53 |
| 2019-02-25 | 33.53 |
| 2019-02-22 | 25.56 |
| 2019-02-21 | 23.57 |
| 2019-02-20 | 22.57 |
| 2019-02-19 | 22.57 |
| 2019-02-18 | 23.57 |
| 2019-02-15 | 20.58 |
| 2019-02-14 | 21.57 |
| 2019-02-13 | 24.56 |
| 2019-02-12 | 20.58 |
| 2019-02-11 | 21.57 |
| 2019-02-08 | 19.58 |
| 2019-02-04 | 16.59 |
| 2019-02-01 | 13.60 |
| 2019-01-31 | 9.61 |
| 2019-01-30 | 9.61 |
| 2019-01-29 | 11.61 |
| 2019-01-28 | 12.60 |
| 2019-01-25 | 11.61 |
| 2019-01-24 | 11.61 |
| 2019-01-23 | 12.60 |
| 2019-01-22 | 10.61 |
| 2019-01-21 | 11.61 |
| 2019-01-18 | 11.61 |
| 2019-01-17 | 8.62 |
| 2019-01-16 | 10.61 |
| 2019-01-15 | 8.62 |
| 2019-01-14 | 11.61 |
| 2019-01-11 | 12.60 |
| 2019-01-10 | 10.61 |
| 2019-01-09 | 9.61 |
| 2019-01-08 | 5.63 |
| 2019-01-07 | 4.63 |
| 2019-01-04 | 2.64 |
| 2019-01-03 | 1.64 |
| 2019-01-02 | 1.64 |
| 2018-12-31 | 2.64 |
| 2018-12-28 | 2.64 |
| 2018-12-27 | 1.64 |
| 2018-12-24 | 4.63 |
| 2018-12-21 | 5.63 |
| 2018-12-20 | 8.62 |
| 2018-12-19 | 10.61 |
| 2018-12-18 | 13.60 |
| 2018-12-17 | 16.59 |
| 2018-12-14 | 14.60 |
| 2018-12-13 | 18.58 |
| 2018-12-12 | 17.59 |
| 2018-12-11 | 13.60 |
| 2018-12-10 | 16.59 |
| 2018-12-07 | 18.58 |
| 2018-12-06 | 21.57 |
| 2018-12-05 | 18.58 |
| 2018-12-04 | 23.57 |
| 2018-12-03 | 22.57 |
| 2018-11-30 | 11.61 |
| 2018-11-29 | 11.61 |
| 2018-11-28 | 14.60 |
| 2018-11-27 | 11.61 |
| 2018-11-26 | 11.61 |
| 2018-11-23 | 13.60 |
| 2018-11-22 | 17.59 |
| 2018-11-21 | 13.60 |
| 2018-11-20 | 13.60 |
| 2018-11-19 | 16.59 |
| 2018-11-16 | 13.60 |
| 2018-11-15 | 14.60 |
| 2018-11-14 | 11.61 |
| 2018-11-13 | 13.60 |
| 2018-11-12 | 11.61 |
| 2018-11-09 | 11.61 |
| 2018-11-08 | 7.62 |
| 2018-11-07 | 6.62 |
| 2018-11-06 | 4.63 |
| 2018-11-05 | 2.64 |
| 2018-11-02 | 3.64 |
| 2018-11-01 | 0.65 |
| 2018-10-31 | 0.65 |
| 2018-10-30 | 1.64 |
| 2018-10-29 | -3.34 |
| 2018-10-26 | 2.64 |
| 2018-10-25 | 4.63 |
| 2018-10-24 | 4.63 |
| 2018-10-23 | 2.64 |
| 2018-10-22 | 6.62 |
| 2018-10-19 | -0.35 |
| 2018-10-18 | -0.35 |
| 2018-10-16 | -1.35 |
| 2018-10-15 | 1.64 |
| 2018-10-12 | 0.65 |
| 2018-10-11 | -2.34 |
| 2018-10-10 | 2.64 |
| 2018-10-09 | 4.63 |
| 2018-10-08 | 1.64 |
| 2018-10-05 | -1.35 |
| 2018-10-04 | 2.64 |
| 2018-10-03 | 7.62 |
| 2018-10-02 | 7.62 |
| 2018-09-28 | 9.61 |
| 2018-09-27 | 7.62 |
| 2018-09-26 | 7.62 |
| 2018-09-24 | 9.61 |
| 2018-09-21 | 11.61 |
| 2018-09-20 | 8.62 |
| 2018-09-19 | 7.62 |
| 2018-09-18 | 3.64 |
| 2018-09-17 | 2.64 |
| 2018-09-14 | 8.62 |
| 2018-09-13 | 8.62 |
| 2018-09-12 | 3.64 |
| 2018-09-11 | 4.63 |
| 2018-09-10 | 7.62 |
| 2018-09-07 | 16.59 |
| 2018-09-06 | 18.58 |
| 2018-09-05 | 24.56 |
| 2018-09-04 | 19.58 |
| 2018-09-03 | 19.58 |
| 2018-08-31 | 21.57 |
| 2018-08-30 | 21.57 |
| 2018-08-29 | 22.57 |
| 2018-08-28 | 23.57 |
| 2018-08-27 | 24.56 |
| 2018-08-24 | 22.57 |
| 2018-08-23 | 23.57 |
| 2018-08-22 | 24.56 |
| 2018-08-21 | 21.57 |
| 2018-08-20 | 22.57 |
| 2018-08-17 | 24.56 |
| 2018-08-16 | 23.57 |
| 2018-08-15 | 23.57 |
| 2018-08-14 | 28.55 |
| 2018-08-13 | 27.55 |
| 2018-08-10 | 29.54 |
| 2018-08-09 | 27.55 |
| 2018-08-08 | 27.55 |
| 2018-08-07 | 27.55 |
| 2018-08-06 | 25.56 |
| 2018-08-03 | 26.55 |
| 2018-08-02 | 27.55 |
| 2018-08-01 | 30.54 |
| 2018-07-31 | 35.52 |
| 2018-07-30 | 39.51 |
| 2018-07-27 | 42.50 |
| 2018-07-26 | 47.48 |
| 2018-07-25 | 38.51 |
| 2018-07-24 | 39.51 |
| 2018-07-23 | 36.52 |
| 2018-07-20 | 35.52 |
| 2018-07-19 | 36.52 |
| 2018-07-18 | 36.52 |
| 2018-07-17 | 37.52 |
| 2018-07-16 | 34.53 |
| 2018-07-13 | 38.51 |
| 2018-07-12 | 39.51 |
| 2018-07-11 | 39.51 |
| 2018-07-10 | 44.49 |
| 2018-07-09 | 27.55 |
| 2018-07-06 | 26.55 |
| 2018-07-05 | 24.56 |
| 2018-07-04 | 27.55 |
| 2018-07-03 | 34.53 |
| 2018-06-29 | 36.52 |
| 2018-06-28 | 28.55 |
| 2018-06-27 | 34.53 |
| 2018-06-26 | 43.50 |
| 2018-06-25 | 43.50 |
| 2018-06-22 | 44.49 |
| 2018-06-21 | 43.50 |
| 2018-06-20 | 49.47 |
| 2018-06-19 | 50.47 |
| 2018-06-15 | 58.44 |
| 2018-06-14 | 60.44 |
| 2018-06-13 | 62.43 |
| 2018-06-12 | 67.41 |
| 2018-06-11 | 65.42 |
| 2018-06-08 | 68.41 |
| 2018-06-07 | 66.41 |
| 2018-06-06 | 68.41 |
| 2018-06-05 | 67.41 |
| 2018-06-04 | 68.41 |
| 2018-06-01 | 68.41 |
| 2018-05-31 | 67.41 |
| 2018-05-30 | 70.40 |
| 2018-05-29 | 75.38 |
| 2018-05-28 | 75.38 |
| 2018-05-25 | 75.38 |
| 2018-05-24 | 75.38 |
| 2018-05-23 | 77.38 |
| 2018-05-21 | 77.38 |
| 2018-05-18 | 74.39 |
| 2018-05-17 | 73.39 |
| 2018-05-16 | 73.39 |
| 2018-05-15 | 74.39 |
| 2018-05-14 | 71.40 |
| 2018-05-11 | 73.39 |
| 2018-05-10 | 75.38 |
| 2018-05-09 | 74.39 |
| 2018-05-08 | 72.39 |
| 2018-05-07 | 76.38 |
| 2018-05-04 | 72.39 |
| 2018-05-03 | 73.39 |
| 2018-05-02 | 76.38 |
| 2018-04-30 | 71.40 |
| 2018-04-27 | 70.40 |
| 2018-04-26 | 71.40 |
| 2018-04-25 | 78.37 |
| 2018-04-24 | 79.37 |
| 2018-04-23 | 77.38 |
| 2018-04-20 | 83.36 |
| 2018-04-19 | 82.36 |
| 2018-04-18 | 81.36 |
| 2018-04-17 | 81.36 |
| 2018-04-16 | 84.35 |
| 2018-04-13 | 88.34 |
| 2018-04-12 | 89.33 |
| 2018-04-11 | 93.32 |
| 2018-04-10 | 93.32 |
| 2018-04-09 | 91.33 |
| 2018-04-06 | 97.31 |
| 2018-04-04 | 99.30 |
| 2018-04-03 | 102.29 |
| 2018-03-29 | 94.32 |
| 2018-03-28 | 94.32 |
| 2018-03-27 | 99.30 |
| 2018-03-26 | 99.30 |
| 2018-03-23 | 102.29 |
| 2018-03-22 | 111.26 |
| 2018-03-21 | 116.24 |
| 2018-03-20 | 116.24 |
| 2018-03-19 | 122.22 |
| 2018-03-16 | 122.22 |
| 2018-03-15 | 122.22 |
| 2018-03-14 | 122.22 |
| 2018-03-13 | 122.22 |
| 2018-03-12 | 128.20 |
| 2018-03-09 | 124.21 |
| 2018-03-08 | 122.22 |
| 2018-03-07 | 123.21 |
| 2018-03-06 | 127.20 |
| 2018-03-05 | 115.24 |
| 2018-03-02 | 123.21 |
| 2018-03-01 | 129.19 |
| 2018-02-28 | 134.18 |
| 2018-02-27 | 107.27 |
| 2018-02-26 | 112.25 |
| 2018-02-23 | 107.27 |
| 2018-02-22 | 105.28 |
| 2018-02-21 | 109.26 |
| 2018-02-20 | 104.28 |
| 2018-02-15 | 107.27 |
| 2018-02-14 | 103.28 |
| 2018-02-13 | 102.29 |
| 2018-02-12 | 102.29 |
| 2018-02-09 | 100.30 |
| 2018-02-08 | 111.26 |
| 2018-02-07 | 106.27 |
| 2018-02-06 | 104.28 |
| 2018-02-05 | 122.22 |
| 2018-02-02 | 128.20 |
| 2018-02-01 | 140.16 |
| 2018-01-31 | 148.13 |
| 2018-01-30 | 154.11 |
| 2018-01-29 | 159.09 |
| 2018-01-26 | 164.07 |
| 2018-01-25 | 165.07 |
| 2018-01-24 | 166.06 |
| 2018-01-23 | 166.06 |
| 2018-01-22 | 158.09 |
| 2018-01-19 | 158.09 |
| 2018-01-18 | 156.10 |
| 2018-01-17 | 154.11 |
| 2018-01-16 | 159.09 |
| 2018-01-15 | 159.09 |
| 2018-01-12 | 169.05 |
| 2018-01-11 | 169.05 |
| 2018-01-10 | 171.05 |
| 2018-01-09 | 177.03 |
| 2018-01-08 | 180.02 |
| 2018-01-05 | 165.07 |
| 2018-01-04 | 162.08 |
| 2018-01-03 | 165.07 |
| 2018-01-02 | 168.06 |
| 2017-12-29 | 162.08 |
| 2017-12-28 | 156.10 |
| 2017-12-27 | 150.12 |
| 2017-12-22 | 150.12 |
| 2017-12-21 | 152.11 |
| 2017-12-20 | 153.11 |
| 2017-12-19 | 156.10 |
| 2017-12-18 | 149.12 |
| 2017-12-15 | 150.12 |
| 2017-12-14 | 151.12 |
| 2017-12-13 | 147.13 |
| 2017-12-12 | 150.12 |
| 2017-12-11 | 153.11 |
| 2017-12-08 | 150.12 |
| 2017-12-07 | 144.14 |
| 2017-12-06 | 153.11 |
| 2017-12-05 | 160.09 |
| 2017-12-04 | 170.05 |
| 2017-12-01 | 186.99 |
| 2017-11-30 | 187.99 |
| 2017-11-29 | 203.93 |
| 2017-11-28 | 205.92 |
| 2017-11-27 | 212.90 |
| 2017-11-24 | 211.90 |
| 2017-11-23 | 213.90 |
| 2017-11-22 | 221.87 |
| 2017-11-21 | 213.90 |
| 2017-11-20 | 209.91 |
| 2017-11-17 | 214.89 |
| 2017-11-16 | 216.89 |
| 2017-11-15 | 216.89 |
| 2017-11-14 | 220.87 |
| 2017-11-13 | 225.85 |
| 2017-11-10 | 230.84 |
| 2017-11-09 | 220.87 |
| 2017-11-08 | 213.90 |
| 2017-11-07 | 216.89 |
| 2017-11-06 | 219.87 |
| 2017-11-03 | 230.84 |
| 2017-11-02 | 234.82 |
| 2017-11-01 | 229.84 |
| 2017-10-31 | 232.83 |
| 2017-10-30 | 226.85 |
| 2017-10-27 | 239.80 |
| 2017-10-26 | 245.78 |
| 2017-10-25 | 249.77 |
| 2017-10-24 | 223.86 |
| 2017-10-23 | 228.84 |
| 2017-10-20 | 222.86 |
| 2017-10-19 | 208.91 |
| 2017-10-18 | 196.96 |
| 2017-10-17 | 199.94 |
| 2017-10-16 | 198.95 |
| 2017-10-13 | 196.96 |
| 2017-10-12 | 199.94 |
| 2017-10-11 | 201.94 |
| 2017-10-10 | 199.94 |
| 2017-10-09 | 199.94 |
| 2017-10-06 | 191.97 |
| 2017-10-04 | 193.97 |
| 2017-10-03 | 197.95 |
| 2017-09-29 | 195.96 |
| 2017-09-28 | 194.96 |
| 2017-09-27 | 196.96 |
| 2017-09-26 | 197.95 |
| 2017-09-25 | 195.96 |
| 2017-09-22 | 204.93 |
| 2017-09-21 | 204.93 |
| 2017-09-20 | 200.94 |
| 2017-09-19 | 200.94 |
| 2017-09-18 | 200.94 |
| 2017-09-15 | 203.93 |
| 2017-09-14 | 200.94 |
| 2017-09-13 | 199.94 |
| 2017-09-12 | 203.93 |
| 2017-09-11 | 202.93 |
| 2017-09-08 | 200.94 |
| 2017-09-07 | 200.94 |
| 2017-09-06 | 207.92 |
| 2017-09-05 | 210.91 |
| 2017-09-04 | 191.97 |
| 2017-09-01 | 197.95 |
| 2017-08-31 | 194.96 |
| 2017-08-30 | 199.94 |
| 2017-08-29 | 196.96 |
| 2017-08-28 | 199.94 |
| 2017-08-25 | 199.94 |
| 2017-08-24 | 198.95 |
| 2017-08-22 | 199.94 |
| 2017-08-21 | 199.94 |
| 2017-08-18 | 202.93 |
| 2017-08-17 | 209.91 |
| 2017-08-16 | 206.92 |
| 2017-08-15 | 203.93 |
| 2017-08-14 | 204.93 |
| 2017-08-11 | 200.94 |
| 2017-08-10 | 210.91 |
| 2017-08-09 | 219.87 |
| 2017-08-08 | 227.85 |
| 2017-08-07 | 231.83 |
| 2017-08-04 | 233.83 |
| 2017-08-03 | 230.84 |
| 2017-08-02 | 233.83 |
| 2017-08-01 | 246.78 |
| 2017-07-31 | 255.75 |
| 2017-07-28 | 241.80 |
| 2017-07-27 | 246.78 |
| 2017-07-26 | 253.76 |
| 2017-07-25 | 256.75 |
| 2017-07-24 | 234.82 |
| 2017-07-21 | 228.84 |
| 2017-07-20 | 236.82 |
| 2017-07-19 | 221.87 |
| 2017-07-18 | 217.88 |
| 2017-07-17 | 213.90 |
| 2017-07-14 | 223.86 |
| 2017-07-13 | 228.84 |
| 2017-07-12 | 227.85 |
| 2017-07-11 | 225.85 |
| 2017-07-10 | 218.88 |
| 2017-07-07 | 218.88 |
| 2017-07-06 | 228.84 |
| 2017-07-05 | 220.87 |
| 2017-07-04 | 226.85 |
| 2017-07-03 | 202.36 |
| 2017-06-30 | 199.22 |
| 2017-06-29 | 189.40 |
| 2017-06-28 | 182.33 |
| 2017-06-27 | 192.15 |
| 2017-06-26 | 198.43 |
| 2017-06-23 | 190.58 |
| 2017-06-22 | 194.50 |
| 2017-06-21 | 193.72 |
| 2017-06-20 | 199.61 |
| 2017-06-19 | 194.50 |
| 2017-06-16 | 191.75 |
| 2017-06-15 | 191.36 |
| 2017-06-14 | 198.43 |
| 2017-06-13 | 206.28 |
| 2017-06-12 | 200.39 |
| 2017-06-09 | 199.61 |
| 2017-06-08 | 208.64 |
| 2017-06-07 | 174.08 |
| 2017-06-06 | 164.66 |
| 2017-06-05 | 153.27 |
| 2017-06-02 | 155.24 |
| 2017-06-01 | 155.24 |
| 2017-05-31 | 159.16 |
| 2017-05-29 | 159.56 |
| 2017-05-26 | 159.95 |
| 2017-05-25 | 160.73 |
| 2017-05-24 | 166.23 |
| 2017-05-23 | 163.09 |
| 2017-05-22 | 179.58 |
| 2017-05-19 | 181.15 |
| 2017-05-18 | 184.69 |
| 2017-05-17 | 186.26 |
| 2017-05-16 | 185.86 |
| 2017-05-15 | 186.26 |
| 2017-05-12 | 185.47 |
| 2017-05-11 | 184.29 |
| 2017-05-10 | 187.44 |
| 2017-05-09 | 182.72 |
| 2017-05-08 | 183.90 |
| 2017-05-05 | 188.61 |
| 2017-05-04 | 192.93 |
| 2017-05-02 | 193.72 |
| 2017-04-28 | 190.97 |
| 2017-04-27 | 191.36 |
| 2017-04-26 | 194.50 |
| 2017-04-25 | 194.50 |
| 2017-04-24 | 188.61 |
| 2017-04-21 | 193.33 |
| 2017-04-20 | 193.33 |
| 2017-04-19 | 188.22 |
| 2017-04-18 | 209.03 |
| 2017-04-13 | 227.88 |
| 2017-04-12 | 230.63 |
| 2017-04-11 | 230.63 |
| 2017-04-10 | 233.77 |
| 2017-04-07 | 241.23 |
| 2017-04-06 | 241.23 |
| 2017-04-05 | 245.16 |
| 2017-04-03 | 242.02 |
| 2017-03-31 | 241.23 |
| 2017-03-30 | 241.62 |
| 2017-03-29 | 247.91 |
| 2017-03-28 | 253.40 |
| 2017-03-27 | 254.19 |
| 2017-03-24 | 251.44 |
| 2017-03-23 | 256.15 |
| 2017-03-22 | 243.59 |
| 2017-03-21 | 248.69 |
| 2017-03-20 | 243.59 |
| 2017-03-17 | 240.45 |
| 2017-03-16 | 242.80 |
| 2017-03-15 | 239.66 |
| 2017-03-14 | 237.30 |
| 2017-03-13 | 236.13 |
| 2017-03-10 | 240.84 |
| 2017-03-09 | 234.16 |
| 2017-03-08 | 238.48 |
| 2017-03-07 | 242.80 |
| 2017-03-06 | 236.52 |
| 2017-03-03 | 234.16 |
| 2017-03-02 | 240.45 |
| 2017-03-01 | 247.12 |
| 2017-02-28 | 247.51 |
| 2017-02-27 | 246.34 |
| 2017-02-24 | 245.55 |
| 2017-02-23 | 252.62 |
| 2017-02-22 | 254.97 |
| 2017-02-21 | 255.37 |
| 2017-02-20 | 256.15 |
| 2017-02-17 | 254.19 |
| 2017-02-16 | 259.29 |
| 2017-02-15 | 256.15 |
| 2017-02-14 | 261.26 |
| 2017-02-13 | 260.47 |
| 2017-02-10 | 263.22 |
| 2017-02-09 | 265.18 |
| 2017-02-08 | 253.80 |
| 2017-02-07 | 250.66 |
| 2017-02-06 | 249.87 |
| 2017-02-03 | 252.62 |
| 2017-02-02 | 251.44 |
| 2017-02-01 | 251.44 |
| 2017-01-27 | 252.62 |
| 2017-01-26 | 253.40 |
| 2017-01-25 | 262.04 |
| 2017-01-24 | 263.61 |
| 2017-01-23 | 269.50 |
| 2017-01-20 | 253.40 |
| 2017-01-19 | 255.37 |
| 2017-01-18 | 252.62 |
| 2017-01-17 | 251.44 |
| 2017-01-16 | 250.26 |
| 2017-01-13 | 257.72 |
| 2017-01-12 | 260.47 |
| 2017-01-11 | 262.83 |
| 2017-01-10 | 258.51 |
| 2017-01-09 | 258.51 |
| 2017-01-06 | 245.55 |
| 2017-01-05 | 267.54 |
| 2017-01-04 | 261.26 |
| 2017-01-03 | 237.70 |
| 2016-12-30 | 233.77 |
| 2016-12-29 | 229.84 |
| 2016-12-28 | 229.84 |
| 2016-12-23 | 236.52 |
| 2016-12-22 | 244.37 |
| 2016-12-21 | 243.19 |
| 2016-12-20 | 242.41 |
| 2016-12-19 | 245.55 |
| 2016-12-16 | 245.55 |
| 2016-12-15 | 243.19 |
| 2016-12-14 | 247.12 |
| 2016-12-13 | 258.90 |
| 2016-12-12 | 235.73 |
| 2016-12-09 | 266.75 |
| 2016-12-08 | 269.11 |
| 2016-12-07 | 287.17 |
| 2016-12-06 | 297.38 |
| 2016-12-05 | 315.45 |
| 2016-12-02 | 331.15 |
| 2016-12-01 | 329.58 |
| 2016-11-30 | 327.23 |
| 2016-11-29 | 317.80 |
| 2016-11-28 | 406.55 |
| 2016-11-25 | 401.05 |
| 2016-11-24 | 395.55 |
| 2016-11-23 | 390.05 |
| 2016-11-22 | 382.99 |
| 2016-11-21 | 376.70 |
| 2016-11-18 | 381.41 |
| 2016-11-17 | 382.99 |
| 2016-11-16 | 393.98 |
| 2016-11-15 | 386.91 |
| 2016-11-14 | 386.13 |
| 2016-11-11 | 389.27 |
| 2016-11-10 | 386.13 |
| 2016-11-09 | 358.64 |
| 2016-11-08 | 368.85 |
| 2016-11-07 | 363.35 |
| 2016-11-04 | 354.71 |
| 2016-11-03 | 358.64 |
| 2016-11-02 | 361.00 |
| 2016-11-01 | 351.57 |
| 2016-10-31 | 347.64 |
| 2016-10-28 | 351.57 |
| 2016-10-27 | 353.14 |
| 2016-10-26 | 346.07 |
| 2016-10-25 | 358.64 |
| 2016-10-24 | 355.50 |
| 2016-10-20 | 338.22 |
| 2016-10-19 | 336.65 |
| 2016-10-18 | 339.01 |
| 2016-10-17 | 332.72 |
| 2016-10-14 | 341.36 |
| 2016-10-13 | 330.37 |
| 2016-10-12 | 339.79 |
| 2016-10-11 | 344.50 |
| 2016-10-07 | 357.07 |
| 2016-10-06 | 347.64 |
| 2016-10-05 | 328.80 |
| 2016-10-04 | 330.37 |
| 2016-10-03 | 326.44 |
| 2016-09-30 | 324.87 |
| 2016-09-29 | 331.94 |
| 2016-09-28 | 335.86 |
| 2016-09-27 | 334.29 |
| 2016-09-26 | 331.94 |
| 2016-09-23 | 328.80 |
| 2016-09-22 | 334.29 |
| 2016-09-21 | 339.01 |
| 2016-09-20 | 335.08 |
| 2016-09-19 | 320.16 |
| 2016-09-15 | 321.73 |
| 2016-09-14 | 317.02 |
| 2016-09-13 | 314.66 |
| 2016-09-12 | 317.02 |
| 2016-09-09 | 333.51 |
| 2016-09-08 | 329.58 |
| 2016-09-07 | 323.30 |
| 2016-09-06 | 324.08 |
| 2016-09-05 | 322.51 |
| 2016-09-02 | 313.87 |
| 2016-09-01 | 316.23 |
| 2016-08-31 | 320.16 |
| 2016-08-30 | 320.16 |
| 2016-08-29 | 291.10 |
| 2016-08-26 | 300.52 |
| 2016-08-25 | 303.67 |
| 2016-08-24 | 288.35 |
| 2016-08-23 | 293.46 |
| 2016-08-22 | 298.17 |
| 2016-08-19 | 308.38 |
| 2016-08-18 | 308.38 |
| 2016-08-17 | 307.59 |
| 2016-08-16 | 356.28 |
| 2016-08-15 | 339.79 |
| 2016-08-12 | 320.94 |
| 2016-08-11 | 328.01 |
| 2016-08-10 | 273.04 |
| 2016-08-09 | 265.18 |
| 2016-08-08 | 263.61 |
| 2016-08-05 | 257.72 |
| 2016-08-04 | 257.33 |
| 2016-08-03 | 255.37 |
| 2016-08-01 | 252.23 |
| 2016-07-29 | 256.55 |
| 2016-07-28 | 269.11 |
| 2016-07-27 | 264.40 |
| 2016-07-26 | 271.07 |
| 2016-07-25 | 277.36 |
| 2016-07-22 | 269.11 |
| 2016-07-21 | 270.68 |
| 2016-07-20 | 271.47 |
| 2016-07-19 | 273.04 |
| 2016-07-18 | 265.58 |
| 2016-07-15 | 264.40 |
| 2016-07-14 | 275.00 |
| 2016-07-13 | 256.15 |
| 2016-07-12 | 254.58 |
| 2016-07-11 | 249.48 |
| 2016-07-08 | 246.73 |
| 2016-07-07 | 241.62 |
| 2016-07-06 | 240.45 |
| 2016-07-05 | 247.51 |
| 2016-07-04 | 247.51 |
| 2016-06-30 | 259.29 |
| 2016-06-29 | 258.90 |
| 2016-06-28 | 267.15 |
| 2016-06-27 | 257.33 |
| 2016-06-24 | 241.62 |
| 2016-06-23 | 246.03 |
| 2016-06-22 | 238.66 |
| 2016-06-21 | 213.86 |
| 2016-06-20 | 201.08 |
| 2016-06-17 | 195.65 |
| 2016-06-16 | 197.59 |
| 2016-06-15 | 199.53 |
| 2016-06-14 | 197.59 |
| 2016-06-13 | 193.71 |
| 2016-06-10 | 208.44 |
| 2016-06-08 | 216.96 |
| 2016-06-07 | 229.75 |
| 2016-06-06 | 234.79 |
| 2016-06-03 | 231.30 |
| 2016-06-02 | 219.68 |
| 2016-06-01 | 214.25 |
| 2016-05-31 | 212.70 |
| 2016-05-30 | 192.16 |
| 2016-05-27 | 188.68 |
| 2016-05-26 | 199.91 |
| 2016-05-25 | 201.46 |
| 2016-05-24 | 199.14 |
| 2016-05-23 | 202.24 |
| 2016-05-20 | 203.40 |
| 2016-05-19 | 198.75 |
| 2016-05-18 | 198.36 |
| 2016-05-17 | 208.44 |
| 2016-05-16 | 200.69 |
| 2016-05-13 | 200.30 |
| 2016-05-12 | 204.18 |
| 2016-05-11 | 205.73 |
| 2016-05-10 | 211.15 |
| 2016-05-09 | 213.48 |
| 2016-05-06 | 224.71 |
| 2016-05-05 | 232.85 |
| 2016-05-04 | 223.94 |
| 2016-05-03 | 227.43 |
| 2016-04-29 | 225.88 |
| 2016-04-28 | 233.24 |
| 2016-04-27 | 238.28 |
| 2016-04-26 | 244.86 |
| 2016-04-25 | 250.29 |
| 2016-04-22 | 260.36 |
| 2016-04-21 | 252.61 |
| 2016-04-20 | 244.86 |
| 2016-04-19 | 252.61 |
| 2016-04-18 | 248.74 |
| 2016-04-15 | 258.42 |
| 2016-04-14 | 236.73 |
| 2016-04-13 | 238.66 |
| 2016-04-12 | 233.24 |
| 2016-04-11 | 241.76 |
| 2016-04-08 | 236.34 |
| 2016-04-07 | 221.61 |
| 2016-04-06 | 217.74 |
| 2016-04-05 | 213.09 |
| 2016-04-01 | 215.41 |
| 2016-03-31 | 216.19 |
| 2016-03-30 | 213.86 |
| 2016-03-29 | 206.11 |
| 2016-03-24 | 203.79 |
| 2016-03-23 | 203.40 |
| 2016-03-22 | 204.95 |
| 2016-03-21 | 213.09 |
| 2016-03-18 | 200.30 |
| 2016-03-17 | 196.43 |
| 2016-03-16 | 192.55 |
| 2016-03-15 | 200.69 |
| 2016-03-14 | 195.26 |
| 2016-03-11 | 189.06 |
| 2016-03-10 | 182.87 |
| 2016-03-09 | 204.18 |
| 2016-03-08 | 206.11 |
| 2016-03-07 | 179.77 |
| 2016-03-04 | 173.18 |
| 2016-03-03 | 170.08 |
| 2016-03-02 | 166.59 |
| 2016-03-01 | 159.62 |
| 2016-02-29 | 164.27 |
| 2016-02-26 | 172.79 |
| 2016-02-25 | 166.59 |
| 2016-02-24 | 177.44 |
| 2016-02-23 | 176.28 |
| 2016-02-22 | 178.22 |
| 2016-02-19 | 168.53 |
| 2016-02-18 | 171.24 |
| 2016-02-17 | 165.04 |
| 2016-02-16 | 167.75 |
| 2016-02-15 | 163.49 |
| 2016-02-12 | 155.74 |
| 2016-02-11 | 155.74 |
| 2016-02-05 | 166.59 |
| 2016-02-04 | 159.23 |
| 2016-02-03 | 152.25 |
| 2016-02-02 | 161.55 |
| 2016-02-01 | 157.68 |
| 2016-01-29 | 177.05 |
| 2016-01-28 | 164.65 |
| 2016-01-27 | 159.62 |
| 2016-01-26 | 163.10 |
| 2016-01-25 | 175.12 |
| 2016-01-22 | 178.99 |
| 2016-01-21 | 165.43 |
| 2016-01-20 | 165.43 |
| 2016-01-19 | 185.97 |
| 2016-01-18 | 169.30 |
| 2016-01-15 | 158.07 |
| 2016-01-14 | 173.57 |
| 2016-01-13 | 175.12 |
| 2016-01-12 | 173.57 |
| 2016-01-11 | 165.82 |
| 2016-01-08 | 199.53 |
| 2016-01-07 | 194.49 |
| 2016-01-06 | 233.24 |
| 2016-01-05 | 235.95 |
| 2016-01-04 | 231.30 |
| 2015-12-31 | 251.84 |
| 2015-12-30 | 256.10 |
| 2015-12-29 | 253.00 |
| 2015-12-28 | 262.30 |
| 2015-12-24 | 270.05 |
| 2015-12-23 | 272.37 |
| 2015-12-22 | 270.44 |
| 2015-12-21 | 265.40 |
| 2015-12-18 | 276.64 |
| 2015-12-17 | 276.64 |
| 2015-12-16 | 279.74 |
| 2015-12-15 | 277.41 |
| 2015-12-14 | 274.31 |
| 2015-12-11 | 244.86 |
| 2015-12-10 | 264.24 |
| 2015-12-09 | 269.27 |
| 2015-12-08 | 277.41 |
| 2015-12-07 | 298.34 |
| 2015-12-04 | 297.56 |
| 2015-12-03 | 304.54 |
| 2015-12-02 | 318.49 |
| 2015-12-01 | 317.71 |
| 2015-11-30 | 306.09 |
| 2015-11-27 | 299.89 |
| 2015-11-26 | 330.11 |
| 2015-11-25 | 345.61 |
| 2015-11-24 | 341.73 |
| 2015-11-23 | 327.01 |
| 2015-11-20 | 322.36 |
| 2015-11-19 | 319.26 |
| 2015-11-18 | 295.24 |
| 2015-11-17 | 303.76 |
| 2015-11-16 | 309.19 |
| 2015-11-13 | 302.99 |
| 2015-11-12 | 293.69 |
| 2015-11-11 | 299.11 |
| 2015-11-10 | 268.11 |
| 2015-11-09 | 257.26 |
| 2015-11-06 | 258.04 |
| 2015-11-05 | 249.13 |
| 2015-11-04 | 260.36 |
| 2015-11-03 | 225.10 |
| 2015-11-02 | 224.71 |
| 2015-10-30 | 226.65 |
| 2015-10-29 | 225.88 |
| 2015-10-28 | 222.00 |
| 2015-10-27 | 233.63 |
| 2015-10-26 | 220.84 |
| 2015-10-23 | 243.31 |
| 2015-10-22 | 250.68 |
| 2015-10-20 | 247.58 |
| 2015-10-19 | 221.61 |
| 2015-10-16 | 220.06 |
| 2015-10-15 | 159.62 |
| 2015-10-14 | 154.19 |
| 2015-10-13 | 159.62 |
| 2015-10-12 | 151.87 |
| 2015-10-09 | 142.18 |
| 2015-10-08 | 142.18 |
| 2015-10-07 | 151.48 |
| 2015-10-06 | 138.30 |
| 2015-10-05 | 137.53 |
| 2015-10-02 | 134.82 |
| 2015-09-30 | 130.55 |
| 2015-09-29 | 134.82 |
| 2015-09-25 | 140.24 |
| 2015-09-24 | 134.82 |
| 2015-09-23 | 137.92 |
| 2015-09-22 | 147.99 |
| 2015-09-21 | 146.83 |
| 2015-09-18 | 148.77 |
| 2015-09-17 | 141.40 |
| 2015-09-16 | 147.99 |
| 2015-09-15 | 134.82 |
| 2015-09-14 | 149.15 |
| 2015-09-11 | 158.45 |
| 2015-09-10 | 132.49 |
| 2015-09-09 | 139.85 |
| 2015-09-08 | 131.72 |
| 2015-09-07 | 121.64 |
| 2015-09-04 | 99.17 |
| 2015-09-02 | 109.63 |
| 2015-09-01 | 118.93 |
| 2015-08-31 | 152.64 |
| 2015-08-28 | 194.88 |
| 2015-08-27 | 495.69 |
| 2015-08-26 | 495.69 |
| 2015-08-25 | 495.69 |
| 2015-08-24 | 495.69 |
| 2015-08-21 | 495.69 |
| 2015-08-20 | 495.69 |
| 2015-08-19 | 495.69 |
| 2015-08-18 | 495.69 |
| 2015-08-17 | 495.69 |
| 2015-08-14 | 495.69 |
| 2015-08-13 | 495.69 |
| 2015-08-12 | 495.69 |
| 2015-08-11 | 495.69 |
| 2015-08-10 | 495.69 |
| 2015-08-07 | 495.69 |
| 2015-08-06 | 495.69 |
| 2015-08-05 | 495.69 |
| 2015-08-04 | 495.69 |
| 2015-08-03 | 495.69 |
| 2015-07-31 | 495.69 |
| 2015-07-30 | 495.69 |
| 2015-07-29 | 495.69 |
| 2015-07-28 | 495.69 |
| 2015-07-27 | 495.69 |
| 2015-07-24 | 495.69 |
| 2015-07-23 | 495.69 |
| 2015-07-22 | 495.69 |
| 2015-07-21 | 495.69 |
| 2015-07-20 | 495.69 |
| 2015-07-17 | 495.69 |
| 2015-07-16 | 495.69 |
| 2015-07-15 | 495.69 |
| 2015-07-14 | 495.69 |
| 2015-07-13 | 495.69 |
| 2015-07-10 | 495.69 |
| 2015-07-09 | 495.69 |
| 2015-07-08 | 495.69 |
| 2015-07-07 | 495.69 |
| 2015-07-06 | 495.69 |
| 2015-07-03 | 495.69 |
| 2015-07-02 | 495.69 |
| 2015-06-30 | 495.69 |
| 2015-06-29 | 495.69 |
| 2015-06-26 | 495.69 |
| 2015-06-25 | 495.69 |
| 2015-06-24 | 495.69 |
| 2015-06-23 | 495.69 |
| 2015-06-22 | 495.69 |
| 2015-06-19 | 495.69 |
| 2015-06-18 | 495.69 |
| 2015-06-17 | 495.69 |
| 2015-06-16 | 495.69 |
| 2015-06-15 | 495.69 |
| 2015-06-12 | 495.69 |
| 2015-06-11 | 495.69 |
| 2015-06-10 | 495.69 |
| 2015-06-09 | 495.69 |
| 2015-06-08 | 495.69 |
| 2015-06-05 | 495.69 |
| 2015-06-04 | 495.69 |
| 2015-06-03 | 495.69 |
| 2015-06-02 | 495.69 |
| 2015-06-01 | 495.69 |
| 2015-05-29 | 495.69 |
| 2015-05-28 | 495.69 |
| 2015-05-27 | 501.84 |
| 2015-05-26 | 479.55 |
| 2015-05-22 | 469.56 |
| 2015-05-21 | 484.16 |
| 2015-05-20 | 475.71 |
| 2015-05-19 | 453.42 |
| 2015-05-18 | 455.72 |
| 2015-05-15 | 464.95 |
| 2015-05-14 | 430.36 |
| 2015-05-13 | 424.98 |
| 2015-05-12 | 428.05 |
| 2015-05-11 | 431.13 |
| 2015-05-08 | 434.20 |
| 2015-05-07 | 381.16 |
| 2015-05-06 | 410.37 |
| 2015-05-05 | 428.82 |
| 2015-05-04 | 422.67 |
| 2015-04-30 | 434.97 |
| 2015-04-29 | 434.20 |
| 2015-04-28 | 432.66 |
| 2015-04-27 | 414.98 |
| 2015-04-24 | 408.84 |
| 2015-04-23 | 411.91 |
| 2015-04-22 | 426.51 |
| 2015-04-21 | 414.98 |
| 2015-04-20 | 388.08 |
| 2015-04-17 | 427.28 |
| 2015-04-16 | 443.42 |
| 2015-04-15 | 428.82 |
| 2015-04-14 | 449.57 |
| 2015-04-13 | 488.00 |
| 2015-04-10 | 470.33 |
| 2015-04-09 | 476.47 |
| 2015-04-08 | 411.91 |
| 2015-04-02 | 314.29 |
| 2015-04-01 | 262.41 |
| 2015-03-31 | 259.72 |
| 2015-03-30 | 259.34 |
| 2015-03-27 | 235.89 |
| 2015-03-26 | 238.97 |
| 2015-03-25 | 237.05 |
| 2015-03-24 | 231.67 |
| 2015-03-23 | 235.12 |
| 2015-03-20 | 218.60 |
| 2015-03-19 | 220.14 |
| 2015-03-18 | 226.28 |
| 2015-03-17 | 204.38 |
| 2015-03-16 | 202.46 |
| 2015-03-13 | 206.30 |
| 2015-03-12 | 203.23 |
| 2015-03-11 | 202.46 |
| 2015-03-10 | 210.53 |
| 2015-03-09 | 213.60 |
| 2015-03-06 | 217.06 |
| 2015-03-05 | 194.00 |
| 2015-03-04 | 197.85 |
| 2015-03-03 | 191.70 |
| 2015-03-02 | 190.93 |
| 2015-02-27 | 196.31 |
| 2015-02-26 | 200.54 |
| 2015-02-25 | 180.55 |
| 2015-02-24 | 179.40 |
| 2015-02-23 | 175.94 |
| 2015-02-18 | 175.17 |
| 2015-02-17 | 174.79 |
| 2015-02-16 | 171.71 |
| 2015-02-13 | 172.48 |
| 2015-02-12 | 174.40 |
| 2015-02-11 | 175.94 |
| 2015-02-10 | 176.71 |
| 2015-02-09 | 177.86 |
| 2015-02-06 | 177.48 |
| 2015-02-05 | 176.32 |
| 2015-02-04 | 179.01 |
| 2015-02-03 | 179.78 |
| 2015-02-02 | 183.63 |
| 2015-01-30 | 177.09 |
| 2015-01-29 | 176.71 |
| 2015-01-28 | 181.32 |
| 2015-01-27 | 188.24 |
| 2015-01-26 | 192.08 |
| 2015-01-23 | 190.54 |
| 2015-01-22 | 191.70 |
| 2015-01-21 | 189.01 |
| 2015-01-20 | 185.93 |
| 2015-01-19 | 179.78 |
| 2015-01-16 | 198.23 |
| 2015-01-15 | 205.53 |
| 2015-01-14 | 192.46 |
| 2015-01-13 | 198.61 |
| 2015-01-12 | 197.46 |
| 2015-01-09 | 207.07 |
| 2015-01-08 | 200.15 |
| 2015-01-07 | 220.14 |
| 2015-01-06 | 227.82 |
| 2015-01-05 | 228.21 |
| 2015-01-02 | 156.72 |
| 2014-12-31 | 166.72 |
| 2014-12-30 | 161.34 |
| 2014-12-29 | 162.49 |
| 2014-12-24 | 162.10 |
| 2014-12-23 | 166.33 |
| 2014-12-22 | 158.26 |
| 2014-12-19 | 152.11 |
| 2014-12-18 | 157.49 |
| 2014-12-17 | 162.10 |
| 2014-12-16 | 173.25 |
| 2014-12-15 | 182.86 |
| 2014-12-12 | 183.24 |
| 2014-12-11 | 184.39 |
| 2014-12-10 | 185.16 |
| 2014-12-09 | 162.10 |
| 2014-12-08 | 147.50 |
| 2014-12-05 | 175.55 |
| 2014-12-04 | 187.08 |
| 2014-12-03 | 187.85 |
| 2014-12-02 | 200.15 |
| 2014-12-01 | 190.54 |
| 2014-11-28 | 223.59 |
| 2014-11-27 | 237.43 |
| 2014-11-26 | 243.58 |
| 2014-11-25 | 245.50 |
| 2014-11-24 | 258.18 |
| 2014-11-21 | 257.80 |
| 2014-11-20 | 252.42 |
| 2014-11-19 | 242.43 |
| 2014-11-18 | 255.11 |
| 2014-11-17 | 313.52 |
| 2014-11-14 | 380.40 |
| 2014-11-13 | 393.46 |
| 2014-11-12 | 373.48 |
| 2014-11-11 | 355.80 |
| 2014-11-10 | 345.04 |
| 2014-11-07 | 282.78 |
| 2014-11-06 | 280.47 |
| 2014-11-05 | 270.48 |
| 2014-11-04 | 280.47 |
| 2014-11-03 | 263.18 |
| 2014-10-31 | 262.79 |
| 2014-10-30 | 247.81 |
| 2014-10-29 | 252.80 |
| 2014-10-28 | 252.80 |
| 2014-10-27 | 238.20 |
| 2014-10-24 | 261.64 |
| 2014-10-23 | 262.03 |
| 2014-10-22 | 273.17 |
| 2014-10-21 | 283.55 |
| 2014-10-20 | 282.01 |
| 2014-10-17 | 280.09 |
| 2014-10-16 | 285.09 |
| 2014-10-15 | 288.16 |
| 2014-10-14 | 287.39 |
| 2014-10-13 | 293.54 |
| 2014-10-10 | 301.23 |
| 2014-10-09 | 299.69 |
| 2014-10-08 | 298.15 |
| 2014-10-07 | 295.08 |
| 2014-10-06 | 294.31 |
| 2014-10-03 | 282.01 |
| 2014-09-30 | 284.32 |
| 2014-09-29 | 281.63 |
| 2014-09-26 | 293.54 |
| 2014-09-25 | 288.93 |
| 2014-09-24 | 298.92 |
| 2014-09-23 | 280.86 |
| 2014-09-22 | 286.62 |
| 2014-09-19 | 285.85 |
| 2014-09-18 | 288.93 |
| 2014-09-17 | 280.47 |
| 2014-09-16 | 270.10 |
| 2014-09-15 | 288.93 |
| 2014-09-12 | 295.08 |
| 2014-09-11 | 288.16 |
| 2014-09-10 | 292.00 |
| 2014-09-08 | 278.17 |
| 2014-09-05 | 278.94 |
| 2014-09-04 | 285.09 |
| 2014-09-03 | 284.32 |
| 2014-09-02 | 267.02 |
| 2014-09-01 | 243.19 |
| 2014-08-29 | 242.81 |
| 2014-08-28 | 237.05 |
| 2014-08-27 | 240.50 |
| 2014-08-26 | 243.19 |
| 2014-08-25 | 234.36 |
| 2014-08-22 | 255.11 |
| 2014-08-21 | 263.18 |
| 2014-08-20 | 268.18 |
| 2014-08-19 | 274.71 |
| 2014-08-18 | 278.55 |
| 2014-08-15 | 282.78 |
| 2014-08-14 | 280.86 |
| 2014-08-13 | 277.01 |
| 2014-08-12 | 273.17 |
| 2014-08-11 | 277.40 |
| 2014-08-08 | 271.63 |
| 2014-08-07 | 270.10 |
| 2014-08-06 | 279.70 |
| 2014-08-05 | 284.32 |
| 2014-08-04 | 258.18 |
| 2014-08-01 | 254.34 |
| 2014-07-31 | 274.71 |
| 2014-07-30 | 277.78 |
| 2014-07-29 | 291.23 |
| 2014-07-28 | 291.23 |
| 2014-07-25 | 287.39 |
| 2014-07-24 | 285.85 |
| 2014-07-23 | 291.23 |
| 2014-07-22 | 273.17 |
| 2014-07-21 | 265.10 |
| 2014-07-18 | 293.54 |
| 2014-07-17 | 305.07 |
| 2014-07-16 | 290.47 |
| 2014-07-15 | 319.67 |
| 2014-07-14 | 316.60 |
| 2014-07-11 | 272.79 |
| 2014-07-10 | 259.34 |
| 2014-07-09 | 249.73 |
| 2014-07-08 | 247.81 |
| 2014-07-07 | 243.96 |
| 2014-07-04 | 214.76 |
| 2014-07-03 | 213.99 |
| 2014-07-02 | 208.58 |
| 2014-06-30 | 180.87 |
| 2014-06-27 | 183.53 |
| 2014-06-26 | 191.88 |
| 2014-06-25 | 194.53 |
| 2014-06-24 | 200.60 |
| 2014-06-23 | 191.50 |
| 2014-06-20 | 154.68 |
| 2014-06-19 | 145.57 |
| 2014-06-18 | 152.78 |
| 2014-06-17 | 146.71 |
| 2014-06-16 | 169.10 |
| 2014-06-13 | 128.87 |
| 2014-06-12 | 125.83 |
| 2014-06-11 | 97.37 |
| 2014-06-10 | 78.39 |
| 2014-06-09 | 75.35 |
| 2014-06-06 | 68.14 |
| 2014-06-05 | 69.28 |
| 2014-06-04 | 65.86 |
| 2014-06-03 | 72.32 |
| 2014-05-30 | 71.94 |
| 2014-05-29 | 66.62 |
| 2014-05-28 | 70.42 |
| 2014-05-27 | 62.83 |
| 2014-05-26 | 60.93 |
| 2014-05-23 | 63.59 |
| 2014-05-22 | 61.69 |
| 2014-05-21 | 59.41 |
| 2014-05-20 | 62.45 |
| 2014-05-19 | 64.35 |
| 2014-05-16 | 62.07 |
| 2014-05-15 | 57.51 |
| 2014-05-14 | 52.20 |
| 2014-05-13 | 51.06 |
| 2014-05-12 | 50.30 |
| 2014-05-09 | 48.03 |
| 2014-05-08 | 48.03 |
| 2014-05-07 | 44.23 |
| 2014-05-05 | 48.40 |
| 2014-05-02 | 45.75 |
| 2014-04-30 | 43.47 |
| 2014-04-29 | 38.16 |
| 2014-04-28 | 38.92 |
| 2014-04-25 | 42.71 |
| 2014-04-24 | 48.03 |
| 2014-04-23 | 49.16 |
| 2014-04-22 | 53.72 |
| 2014-04-17 | 54.86 |
| 2014-04-16 | 56.38 |
| 2014-04-15 | 57.89 |
| 2014-04-14 | 72.32 |
| 2014-04-11 | 72.32 |
| 2014-04-10 | 94.33 |
| 2014-04-09 | 18.04 |
| 2014-04-08 | 18.42 |
| 2014-04-07 | 17.66 |
| 2014-04-04 | 18.04 |
| 2014-04-03 | 16.90 |
| 2014-04-02 | 15.00 |
| 2014-04-01 | 14.25 |
| 2014-03-31 | 14.62 |
| 2014-03-28 | 12.73 |
| 2014-03-27 | 14.62 |
| 2014-03-26 | 17.66 |
| 2014-03-25 | 18.80 |
| 2014-03-24 | 20.32 |
| 2014-03-21 | 18.80 |
| 2014-03-20 | 15.76 |
| 2014-03-19 | 10.83 |
| 2014-03-18 | 15.00 |
| 2014-03-17 | 16.14 |
| 2014-03-14 | 16.14 |
| 2014-03-13 | 18.80 |
| 2014-03-12 | 19.56 |
| 2014-03-11 | 22.60 |
| 2014-03-10 | 22.60 |
| 2014-03-07 | 25.63 |
| 2014-03-06 | 25.63 |
| 2014-03-05 | 22.22 |
| 2014-03-04 | 24.11 |
| 2014-03-03 | 24.11 |
| 2014-02-28 | 22.60 |
| 2014-02-27 | 25.25 |
| 2014-02-26 | 22.60 |
| 2014-02-25 | 27.15 |
| 2014-02-24 | 29.05 |
| 2014-02-21 | 29.05 |
| 2014-02-20 | 28.29 |
| 2014-02-19 | 28.29 |
| 2014-02-18 | 29.05 |
| 2014-02-17 | 29.05 |
| 2014-02-14 | 27.53 |
| 2014-02-13 | 29.05 |
| 2014-02-12 | 31.70 |
| 2014-02-11 | 28.67 |
| 2014-02-10 | 27.91 |
| 2014-02-07 | 29.05 |
| 2014-02-06 | 27.15 |
| 2014-02-05 | 23.73 |
| 2014-02-04 | 23.35 |
| 2014-01-30 | 22.97 |
| 2014-01-29 | 24.11 |
| 2014-01-28 | 21.46 |
| 2014-01-27 | 15.38 |
| 2014-01-24 | 15.38 |
| 2014-01-23 | 16.14 |
| 2014-01-22 | 16.90 |
| 2014-01-21 | 16.90 |
| 2014-01-20 | 17.66 |
| 2014-01-17 | 17.66 |
| 2014-01-16 | 15.76 |
| 2014-01-15 | 17.28 |
| 2014-01-14 | 16.90 |
| 2014-01-13 | 18.04 |
| 2014-01-10 | 15.76 |
| 2014-01-09 | 15.76 |
| 2014-01-08 | 15.76 |
| 2014-01-07 | 15.38 |
| 2014-01-06 | 17.28 |
| 2014-01-03 | 17.66 |
| 2014-01-02 | 17.66 |
| 2013-12-31 | 18.80 |
| 2013-12-30 | 17.66 |
| 2013-12-27 | 22.60 |
| 2013-12-24 | 20.70 |
| 2013-12-23 | 17.28 |
| 2013-12-20 | 17.28 |
| 2013-12-19 | 19.56 |
| 2013-12-18 | 18.80 |
| 2013-12-17 | 18.80 |
| 2013-12-16 | 22.60 |
| 2013-12-13 | 23.73 |
| 2013-12-12 | 24.49 |
| 2013-12-11 | 23.35 |
| 2013-12-10 | 27.15 |
| 2013-12-09 | 27.15 |
| 2013-12-06 | 24.87 |
| 2013-12-05 | 22.97 |
| 2013-12-04 | 25.25 |
| 2013-12-03 | 21.46 |
| 2013-12-02 | 21.84 |
| 2013-11-29 | 33.60 |
| 2013-11-28 | 24.87 |
| 2013-11-27 | 25.25 |
| 2013-11-26 | 16.52 |
| 2013-11-25 | 7.41 |
| 2013-11-22 | 6.65 |
| 2013-11-21 | 2.10 |
| 2013-11-20 | 3.24 |
| 2013-11-19 | 4.00 |
| 2013-11-18 | 4.38 |
| 2013-11-15 | 1.72 |
| 2013-11-14 | 2.10 |
| 2013-11-13 | 2.10 |
| 2013-11-12 | 0.96 |
| 2013-11-11 | 3.62 |
| 2013-11-08 | 1.72 |
| 2013-11-07 | 2.48 |
| 2013-11-06 | 2.86 |
| 2013-11-05 | 3.24 |
| 2013-11-04 | 2.48 |
| 2013-11-01 | 2.86 |
| 2013-10-31 | 2.86 |
| 2013-10-30 | 3.24 |
| 2013-10-29 | 2.86 |
| 2013-10-28 | 4.76 |
| 2013-10-25 | 1.72 |
| 2013-10-24 | 0.96 |
| 2013-10-23 | 1.34 |
| 2013-10-22 | 2.86 |
| 2013-10-21 | 3.24 |
| 2013-10-18 | 3.62 |
| 2013-10-17 | 2.86 |
| 2013-10-16 | 2.86 |
| 2013-10-15 | 2.48 |
| 2013-10-11 | 2.48 |
| 2013-10-10 | 2.10 |
| 2013-10-09 | 2.48 |
| 2013-10-08 | 2.10 |
| 2013-10-07 | 1.72 |
| 2013-10-04 | 3.24 |
| 2013-10-03 | 2.48 |
| 2013-10-02 | 3.62 |
| 2013-09-30 | 3.24 |
| 2013-09-27 | 2.10 |
| 2013-09-26 | 2.10 |
| 2013-09-25 | 2.10 |
| 2013-09-24 | 2.10 |
| 2013-09-23 | 1.72 |
| 2013-09-19 | 2.10 |
| 2013-09-18 | 0.58 |
| 2013-09-17 | 0.58 |
| 2013-09-16 | 0.20 |
| 2013-09-13 | 0.20 |
| 2013-09-12 | -0.56 |
| 2013-09-11 | 0.58 |
| 2013-09-10 | 0.58 |
| 2013-09-09 | 0.58 |
| 2013-09-06 | 1.34 |
| 2013-09-05 | -0.18 |
| 2013-09-04 | 1.34 |
| 2013-09-03 | 0.58 |
| 2013-09-02 | 0.58 |
| 2013-08-30 | 0.58 |
| 2013-08-29 | -0.18 |
| 2013-08-28 | 1.72 |
| 2013-08-27 | 1.72 |
| 2013-08-26 | 1.34 |
| 2013-08-23 | 2.10 |
| 2013-08-22 | 4.00 |
| 2013-08-21 | 3.62 |
| 2013-08-20 | 4.38 |
| 2013-08-19 | 4.00 |
| 2013-08-16 | 3.62 |
| 2013-08-15 | 3.24 |
| 2013-08-13 | 5.52 |
| 2013-08-12 | 5.14 |
| 2013-08-09 | 5.89 |
| 2013-08-08 | 6.27 |
| 2013-08-07 | 7.03 |
| 2013-08-06 | 4.38 |
| 2013-08-05 | 4.38 |
| 2013-08-02 | 3.62 |
| 2013-08-01 | 4.00 |
| 2013-07-31 | 0.58 |
| 2013-07-30 | -0.18 |
| 2013-07-29 | -0.56 |
| 2013-07-26 | 0.20 |
| 2013-07-25 | -1.32 |
| 2013-07-24 | -0.56 |
| 2013-07-23 | -2.83 |
| 2013-07-22 | -5.11 |
| 2013-07-19 | -4.35 |
| 2013-07-18 | -3.59 |
| 2013-07-17 | -3.59 |
| 2013-07-16 | -1.32 |
| 2013-07-15 | -0.94 |
| 2013-07-12 | -2.08 |
| 2013-07-11 | -0.18 |
| 2013-07-10 | -2.08 |
| 2013-07-09 | -5.11 |
| 2013-07-08 | -5.11 |
| 2013-07-05 | -2.83 |
| 2013-07-04 | -2.83 |
| 2013-07-03 | 1.34 |
| 2013-07-02 | 1.72 |
| 2013-06-28 | -2.08 |
| 2013-06-27 | -7.01 |
| 2013-06-26 | -3.97 |
| 2013-06-25 | -7.39 |
| 2013-06-24 | -6.63 |
| 2013-06-21 | -2.46 |
| 2013-06-20 | -1.70 |
| 2013-06-19 | -1.32 |
| 2013-06-18 | -1.32 |
| 2013-06-17 | -4.38 |
| 2013-06-14 | -4.38 |
| 2013-06-13 | -5.84 |
| 2013-06-11 | -2.19 |
| 2013-06-10 | -1.09 |
| 2013-06-07 | -1.09 |
| 2013-06-06 | -1.09 |
| 2013-06-05 | -1.46 |
| 2013-06-04 | 0.36 |
| 2013-06-03 | -2.19 |
| 2013-05-31 | -0.36 |
| 2013-05-30 | -0.73 |
| 2013-05-29 | 1.46 |
| 2013-05-28 | 2.19 |
| 2013-05-27 | 1.46 |
| 2013-05-24 | 1.82 |
| 2013-05-23 | 2.55 |
| 2013-05-22 | 4.74 |
| 2013-05-21 | 5.11 |
| 2013-05-20 | 4.74 |
| 2013-05-16 | 2.19 |
| 2013-05-15 | 1.09 |
| 2013-05-14 | 0.73 |
| 2013-05-13 | 0.36 |
| 2013-05-10 | 1.09 |
| 2013-05-09 | 0.73 |
| 2013-05-08 | 1.09 |
| 2013-05-07 | -1.46 |
| 2013-05-06 | -2.92 |
| 2013-05-03 | -6.93 |
| 2013-05-02 | -6.93 |
| 2013-04-30 | -6.93 |
| 2013-04-29 | -8.03 |
| 2013-04-26 | -4.38 |
| 2013-04-25 | -4.01 |
| 2013-04-24 | -7.66 |
| 2013-04-23 | -6.20 |
| 2013-04-22 | -5.11 |
| 2013-04-19 | -5.11 |
| 2013-04-18 | -10.22 |
| 2013-04-17 | -10.95 |
| 2013-04-16 | -10.58 |
| 2013-04-15 | -10.22 |
| 2013-04-12 | -8.03 |
| 2013-04-11 | -6.57 |
| 2013-04-10 | -7.66 |
| 2013-04-09 | -8.03 |
| 2013-04-08 | -9.12 |
| 2013-04-05 | -8.39 |
| 2013-04-03 | -4.74 |
| 2013-04-02 | -4.01 |
| 2013-03-28 | -2.55 |
| 2013-03-27 | -2.19 |
| 2013-03-26 | -1.46 |
| 2013-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy