Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01181 | 2011-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1181 % |
|---|---|
| 2025-10-03 | -23.92 |
| 2025-10-02 | -20.36 |
| 2025-09-30 | -24.71 |
| 2025-09-29 | -25.51 |
| 2025-09-26 | -25.51 |
| 2025-09-25 | -27.49 |
| 2025-09-24 | -27.09 |
| 2025-09-23 | -27.49 |
| 2025-09-22 | -29.47 |
| 2025-09-19 | -29.47 |
| 2025-09-18 | -28.68 |
| 2025-09-17 | -29.07 |
| 2025-09-16 | -27.49 |
| 2025-09-15 | -28.68 |
| 2025-09-12 | -29.07 |
| 2025-09-11 | -29.07 |
| 2025-09-10 | -28.28 |
| 2025-09-09 | -27.49 |
| 2025-09-08 | -25.51 |
| 2025-09-05 | -27.09 |
| 2025-09-04 | -28.28 |
| 2025-09-03 | -23.53 |
| 2025-09-02 | -25.11 |
| 2025-09-01 | -24.32 |
| 2025-08-29 | -25.51 |
| 2025-08-28 | -26.30 |
| 2025-08-27 | -25.90 |
| 2025-08-26 | -22.73 |
| 2025-08-25 | -16.39 |
| 2025-08-22 | -25.11 |
| 2025-08-21 | -19.17 |
| 2025-08-20 | -21.54 |
| 2025-08-19 | -22.73 |
| 2025-08-18 | -23.53 |
| 2025-08-15 | -25.11 |
| 2025-08-14 | -28.28 |
| 2025-08-13 | -26.30 |
| 2025-08-12 | -27.09 |
| 2025-08-11 | -28.28 |
| 2025-08-08 | -25.51 |
| 2025-08-07 | -25.90 |
| 2025-08-06 | -23.92 |
| 2025-08-05 | -26.30 |
| 2025-08-04 | -26.30 |
| 2025-08-01 | -24.71 |
| 2025-07-31 | -24.71 |
| 2025-07-30 | -22.73 |
| 2025-07-29 | -18.77 |
| 2025-07-28 | -22.34 |
| 2025-07-25 | -20.75 |
| 2025-07-24 | -14.41 |
| 2025-07-23 | -29.07 |
| 2025-07-22 | -31.45 |
| 2025-07-21 | -29.07 |
| 2025-07-18 | -30.66 |
| 2025-07-17 | -30.66 |
| 2025-07-16 | -33.04 |
| 2025-07-15 | -30.66 |
| 2025-07-14 | -29.07 |
| 2025-07-11 | -30.26 |
| 2025-07-10 | -32.64 |
| 2025-07-09 | -30.26 |
| 2025-07-08 | -29.47 |
| 2025-07-07 | -29.47 |
| 2025-07-04 | -25.90 |
| 2025-07-03 | -25.90 |
| 2025-07-02 | -25.90 |
| 2025-06-30 | -32.24 |
| 2025-06-27 | -29.87 |
| 2025-06-26 | -29.87 |
| 2025-06-25 | -30.66 |
| 2025-06-24 | -33.43 |
| 2025-06-23 | -33.83 |
| 2025-06-20 | -31.45 |
| 2025-06-19 | -31.45 |
| 2025-06-18 | -31.45 |
| 2025-06-17 | -32.64 |
| 2025-06-16 | -33.76 |
| 2025-06-13 | -33.76 |
| 2025-06-12 | -36.01 |
| 2025-06-11 | -35.26 |
| 2025-06-10 | -33.01 |
| 2025-06-09 | -33.76 |
| 2025-06-06 | -34.51 |
| 2025-06-05 | -35.63 |
| 2025-06-04 | -32.64 |
| 2025-06-03 | -36.38 |
| 2025-06-02 | -36.38 |
| 2025-05-30 | -36.38 |
| 2025-05-29 | -35.63 |
| 2025-05-28 | -34.88 |
| 2025-05-27 | -34.14 |
| 2025-05-26 | -34.14 |
| 2025-05-23 | -34.14 |
| 2025-05-22 | -33.39 |
| 2025-05-21 | -36.01 |
| 2025-05-20 | -34.14 |
| 2025-05-19 | -34.14 |
| 2025-05-16 | -34.14 |
| 2025-05-15 | -36.38 |
| 2025-05-14 | -36.38 |
| 2025-05-13 | -36.38 |
| 2025-05-12 | -36.38 |
| 2025-05-09 | -36.38 |
| 2025-05-08 | -36.38 |
| 2025-05-07 | -37.50 |
| 2025-05-06 | -36.38 |
| 2025-05-02 | -37.13 |
| 2025-04-30 | -36.38 |
| 2025-04-29 | -35.63 |
| 2025-04-28 | -32.64 |
| 2025-04-25 | -31.89 |
| 2025-04-24 | -33.39 |
| 2025-04-23 | -32.64 |
| 2025-04-22 | -31.89 |
| 2025-04-17 | -33.01 |
| 2025-04-16 | -31.89 |
| 2025-04-15 | -33.39 |
| 2025-04-14 | -35.63 |
| 2025-04-11 | -36.01 |
| 2025-04-10 | -33.39 |
| 2025-04-09 | -33.39 |
| 2025-04-08 | -29.27 |
| 2025-04-07 | -36.38 |
| 2025-04-03 | -32.64 |
| 2025-04-02 | -31.89 |
| 2025-04-01 | -30.77 |
| 2025-03-31 | -27.03 |
| 2025-03-28 | -25.15 |
| 2025-03-27 | -25.15 |
| 2025-03-26 | -30.39 |
| 2025-03-25 | -30.39 |
| 2025-03-24 | -30.39 |
| 2025-03-21 | -27.03 |
| 2025-03-20 | -28.15 |
| 2025-03-19 | -29.65 |
| 2025-03-18 | -26.65 |
| 2025-03-17 | -26.65 |
| 2025-03-14 | -27.03 |
| 2025-03-13 | -28.52 |
| 2025-03-12 | -28.90 |
| 2025-03-11 | -27.03 |
| 2025-03-10 | -27.03 |
| 2025-03-07 | -25.15 |
| 2025-03-06 | -25.15 |
| 2025-03-05 | -30.39 |
| 2025-03-04 | -26.28 |
| 2025-03-03 | -26.65 |
| 2025-02-28 | -30.77 |
| 2025-02-27 | -28.90 |
| 2025-02-26 | -28.15 |
| 2025-02-25 | -28.15 |
| 2025-02-24 | -24.41 |
| 2025-02-21 | -21.41 |
| 2025-02-20 | -16.92 |
| 2025-02-19 | -16.92 |
| 2025-02-18 | -16.55 |
| 2025-02-17 | -15.80 |
| 2025-02-14 | -14.68 |
| 2025-02-13 | -13.93 |
| 2025-02-12 | -15.80 |
| 2025-02-11 | -15.80 |
| 2025-02-10 | -15.80 |
| 2025-02-07 | -15.80 |
| 2025-02-06 | -15.80 |
| 2025-02-05 | -15.80 |
| 2025-02-04 | -15.80 |
| 2025-02-03 | -18.42 |
| 2025-01-28 | -18.42 |
| 2025-01-27 | -18.42 |
| 2025-01-24 | -18.04 |
| 2025-01-23 | -18.42 |
| 2025-01-22 | -13.55 |
| 2025-01-21 | -13.55 |
| 2025-01-20 | -12.43 |
| 2025-01-17 | -15.80 |
| 2025-01-16 | -23.66 |
| 2025-01-15 | -24.03 |
| 2025-01-14 | -24.03 |
| 2025-01-13 | -21.41 |
| 2025-01-10 | -21.41 |
| 2025-01-09 | -21.41 |
| 2025-01-08 | -21.41 |
| 2025-01-07 | -21.41 |
| 2025-01-06 | -21.41 |
| 2025-01-03 | -21.41 |
| 2025-01-02 | -21.41 |
| 2024-12-31 | -21.41 |
| 2024-12-30 | -21.41 |
| 2024-12-27 | -17.67 |
| 2024-12-24 | -17.67 |
| 2024-12-23 | -17.67 |
| 2024-12-20 | -19.17 |
| 2024-12-19 | -15.05 |
| 2024-12-18 | -15.05 |
| 2024-12-17 | -13.18 |
| 2024-12-16 | -13.18 |
| 2024-12-13 | -12.81 |
| 2024-12-12 | -12.81 |
| 2024-12-11 | -15.80 |
| 2024-12-10 | -15.80 |
| 2024-12-09 | -19.17 |
| 2024-12-06 | -16.92 |
| 2024-12-05 | -16.92 |
| 2024-12-04 | -16.92 |
| 2024-12-03 | -17.30 |
| 2024-12-02 | -17.30 |
| 2024-11-29 | -13.93 |
| 2024-11-28 | -13.93 |
| 2024-11-27 | -12.81 |
| 2024-11-26 | -10.56 |
| 2024-11-25 | -10.56 |
| 2024-11-22 | -10.56 |
| 2024-11-21 | -10.56 |
| 2024-11-20 | -9.06 |
| 2024-11-19 | -9.06 |
| 2024-11-18 | -12.06 |
| 2024-11-15 | -10.19 |
| 2024-11-14 | -10.19 |
| 2024-11-13 | -8.31 |
| 2024-11-12 | -7.94 |
| 2024-11-11 | -2.70 |
| 2024-11-08 | 1.04 |
| 2024-11-07 | -2.70 |
| 2024-11-06 | -0.83 |
| 2024-11-05 | -2.70 |
| 2024-11-04 | -0.83 |
| 2024-11-01 | -0.83 |
| 2024-10-31 | -6.44 |
| 2024-10-30 | -2.70 |
| 2024-10-29 | -2.70 |
| 2024-10-28 | -2.70 |
| 2024-10-25 | -6.44 |
| 2024-10-24 | -6.44 |
| 2024-10-23 | -6.44 |
| 2024-10-22 | -6.44 |
| 2024-10-21 | -7.19 |
| 2024-10-18 | -2.70 |
| 2024-10-17 | -2.70 |
| 2024-10-16 | -0.83 |
| 2024-10-15 | -4.57 |
| 2024-10-14 | 1.04 |
| 2024-10-10 | 1.04 |
| 2024-10-09 | -7.57 |
| 2024-10-08 | -6.44 |
| 2024-10-07 | 4.78 |
| 2024-10-04 | 4.78 |
| 2024-10-03 | 4.78 |
| 2024-10-02 | 6.65 |
| 2024-09-30 | -7.19 |
| 2024-09-27 | -12.06 |
| 2024-09-26 | -13.93 |
| 2024-09-25 | -16.92 |
| 2024-09-24 | -18.42 |
| 2024-09-23 | -21.04 |
| 2024-09-20 | -15.80 |
| 2024-09-19 | -15.80 |
| 2024-09-17 | -22.54 |
| 2024-09-16 | -19.54 |
| 2024-09-13 | -16.92 |
| 2024-09-12 | -13.93 |
| 2024-09-11 | -11.31 |
| 2024-09-10 | -9.44 |
| 2024-09-09 | -10.19 |
| 2024-09-05 | -8.31 |
| 2024-09-04 | -4.57 |
| 2024-09-03 | -4.57 |
| 2024-09-02 | -4.57 |
| 2024-08-30 | -4.57 |
| 2024-08-29 | 4.78 |
| 2024-08-28 | 1.04 |
| 2024-08-27 | 1.04 |
| 2024-08-26 | 1.04 |
| 2024-08-23 | 1.04 |
| 2024-08-22 | 6.65 |
| 2024-08-21 | 8.53 |
| 2024-08-20 | 1.04 |
| 2024-08-19 | -2.70 |
| 2024-08-16 | 6.65 |
| 2024-08-15 | 8.53 |
| 2024-08-14 | 6.65 |
| 2024-08-13 | 6.65 |
| 2024-08-12 | 6.65 |
| 2024-08-09 | 14.14 |
| 2024-08-08 | 14.14 |
| 2024-08-07 | 16.01 |
| 2024-08-06 | 16.01 |
| 2024-08-05 | 23.49 |
| 2024-08-02 | 23.49 |
| 2024-08-01 | 29.11 |
| 2024-07-31 | 27.24 |
| 2024-07-30 | 27.24 |
| 2024-07-29 | 29.11 |
| 2024-07-26 | 29.11 |
| 2024-07-25 | 29.11 |
| 2024-07-24 | 29.11 |
| 2024-07-23 | 29.11 |
| 2024-07-22 | 29.11 |
| 2024-07-19 | 29.11 |
| 2024-07-18 | 27.24 |
| 2024-07-17 | 27.24 |
| 2024-07-16 | 30.98 |
| 2024-07-15 | 36.59 |
| 2024-07-12 | 38.46 |
| 2024-07-11 | 38.46 |
| 2024-07-10 | 40.33 |
| 2024-07-09 | 42.21 |
| 2024-07-08 | 45.95 |
| 2024-07-05 | 45.95 |
| 2024-07-04 | 38.46 |
| 2024-07-03 | 40.33 |
| 2024-07-02 | 40.33 |
| 2024-06-28 | 42.21 |
| 2024-06-27 | 42.21 |
| 2024-06-26 | 38.46 |
| 2024-06-25 | 32.85 |
| 2024-06-24 | 36.59 |
| 2024-06-21 | 36.59 |
| 2024-06-20 | 42.21 |
| 2024-06-19 | 40.33 |
| 2024-06-18 | 44.08 |
| 2024-06-17 | 44.08 |
| 2024-06-14 | 47.82 |
| 2024-06-13 | 49.69 |
| 2024-06-12 | 45.95 |
| 2024-06-11 | 45.95 |
| 2024-06-07 | 40.54 |
| 2024-06-06 | 44.15 |
| 2024-06-05 | 49.55 |
| 2024-06-04 | 45.95 |
| 2024-06-03 | 45.95 |
| 2024-05-31 | 44.15 |
| 2024-05-30 | 40.54 |
| 2024-05-29 | 44.15 |
| 2024-05-28 | 38.74 |
| 2024-05-27 | 40.54 |
| 2024-05-24 | 47.75 |
| 2024-05-23 | 45.95 |
| 2024-05-22 | 49.55 |
| 2024-05-21 | 38.74 |
| 2024-05-20 | 40.54 |
| 2024-05-17 | 35.14 |
| 2024-05-16 | 40.54 |
| 2024-05-14 | 40.54 |
| 2024-05-13 | 40.54 |
| 2024-05-10 | 38.74 |
| 2024-05-09 | 38.74 |
| 2024-05-08 | 35.14 |
| 2024-05-07 | 38.74 |
| 2024-05-06 | 36.94 |
| 2024-05-03 | 36.94 |
| 2024-05-02 | 35.14 |
| 2024-04-30 | 33.34 |
| 2024-04-29 | 35.14 |
| 2024-04-26 | 35.14 |
| 2024-04-25 | 33.34 |
| 2024-04-24 | 26.13 |
| 2024-04-23 | 22.52 |
| 2024-04-22 | 36.94 |
| 2024-04-19 | 35.14 |
| 2024-04-18 | 38.74 |
| 2024-04-17 | 40.54 |
| 2024-04-16 | 35.14 |
| 2024-04-15 | 45.95 |
| 2024-04-12 | 47.75 |
| 2024-04-11 | 45.95 |
| 2024-04-10 | 44.15 |
| 2024-04-09 | 45.95 |
| 2024-04-08 | 45.95 |
| 2024-04-05 | 42.34 |
| 2024-04-03 | 44.15 |
| 2024-04-02 | 44.15 |
| 2024-03-28 | 44.15 |
| 2024-03-27 | 47.75 |
| 2024-03-26 | 47.75 |
| 2024-03-25 | 47.75 |
| 2024-03-22 | 47.75 |
| 2024-03-21 | 47.75 |
| 2024-03-20 | 44.15 |
| 2024-03-19 | 45.95 |
| 2024-03-18 | 56.76 |
| 2024-03-15 | 58.56 |
| 2024-03-14 | 60.36 |
| 2024-03-13 | 94.60 |
| 2024-03-12 | 94.60 |
| 2024-03-11 | 90.99 |
| 2024-03-08 | 90.99 |
| 2024-03-07 | 83.79 |
| 2024-03-06 | 90.99 |
| 2024-03-05 | 87.39 |
| 2024-03-04 | 83.79 |
| 2024-03-01 | 83.79 |
| 2024-02-29 | 83.79 |
| 2024-02-28 | 83.79 |
| 2024-02-27 | 83.79 |
| 2024-02-26 | 87.39 |
| 2024-02-23 | 90.99 |
| 2024-02-22 | 87.39 |
| 2024-02-21 | 94.60 |
| 2024-02-20 | 94.60 |
| 2024-02-19 | 90.99 |
| 2024-02-16 | 87.39 |
| 2024-02-15 | 87.39 |
| 2024-02-14 | 87.39 |
| 2024-02-09 | 87.39 |
| 2024-02-08 | 87.39 |
| 2024-02-07 | 87.39 |
| 2024-02-06 | 87.39 |
| 2024-02-05 | 83.79 |
| 2024-02-02 | 87.39 |
| 2024-02-01 | 87.39 |
| 2024-01-31 | 83.79 |
| 2024-01-30 | 87.39 |
| 2024-01-29 | 83.79 |
| 2024-01-26 | 87.39 |
| 2024-01-25 | 87.39 |
| 2024-01-24 | 90.99 |
| 2024-01-23 | 87.39 |
| 2024-01-22 | 83.79 |
| 2024-01-19 | 98.20 |
| 2024-01-18 | 90.99 |
| 2024-01-17 | 90.99 |
| 2024-01-16 | 87.39 |
| 2024-01-15 | 83.79 |
| 2024-01-12 | 90.99 |
| 2024-01-11 | 87.39 |
| 2024-01-10 | 87.39 |
| 2024-01-09 | 94.60 |
| 2024-01-08 | 90.99 |
| 2024-01-05 | 94.60 |
| 2024-01-04 | 83.79 |
| 2024-01-03 | 83.79 |
| 2024-01-02 | 83.79 |
| 2023-12-29 | 78.38 |
| 2023-12-28 | 80.18 |
| 2023-12-27 | 78.38 |
| 2023-12-22 | 78.38 |
| 2023-12-21 | 78.38 |
| 2023-12-20 | 74.78 |
| 2023-12-19 | 83.79 |
| 2023-12-18 | 80.18 |
| 2023-12-15 | 72.98 |
| 2023-12-14 | 76.58 |
| 2023-12-13 | 80.18 |
| 2023-12-12 | 74.78 |
| 2023-12-11 | 80.18 |
| 2023-12-08 | 80.18 |
| 2023-12-07 | 80.18 |
| 2023-12-06 | 80.18 |
| 2023-12-05 | 76.58 |
| 2023-12-04 | 80.18 |
| 2023-12-01 | 80.18 |
| 2023-11-30 | 80.18 |
| 2023-11-29 | 80.18 |
| 2023-11-28 | 76.58 |
| 2023-11-27 | 80.18 |
| 2023-11-24 | 83.79 |
| 2023-11-23 | 83.79 |
| 2023-11-22 | 80.18 |
| 2023-11-21 | 80.18 |
| 2023-11-20 | 83.79 |
| 2023-11-17 | 76.58 |
| 2023-11-16 | 80.18 |
| 2023-11-15 | 87.39 |
| 2023-11-14 | 78.38 |
| 2023-11-13 | 76.58 |
| 2023-11-10 | 72.98 |
| 2023-11-09 | 87.39 |
| 2023-11-08 | 87.39 |
| 2023-11-07 | 87.39 |
| 2023-11-06 | 83.79 |
| 2023-11-03 | 80.18 |
| 2023-11-02 | 80.18 |
| 2023-11-01 | 76.58 |
| 2023-10-31 | 80.18 |
| 2023-10-30 | 80.18 |
| 2023-10-27 | 80.18 |
| 2023-10-26 | 74.78 |
| 2023-10-25 | 71.17 |
| 2023-10-24 | 74.78 |
| 2023-10-20 | 76.58 |
| 2023-10-19 | 83.79 |
| 2023-10-18 | 83.79 |
| 2023-10-17 | 83.79 |
| 2023-10-16 | 83.79 |
| 2023-10-13 | 83.79 |
| 2023-10-12 | 87.39 |
| 2023-10-11 | 94.60 |
| 2023-10-10 | 94.60 |
| 2023-10-09 | 83.79 |
| 2023-10-06 | 87.39 |
| 2023-10-05 | 87.39 |
| 2023-10-04 | 90.99 |
| 2023-10-03 | 90.99 |
| 2023-09-29 | 83.79 |
| 2023-09-28 | 83.79 |
| 2023-09-27 | 90.99 |
| 2023-09-26 | 90.99 |
| 2023-09-25 | 90.99 |
| 2023-09-22 | 94.60 |
| 2023-09-21 | 94.60 |
| 2023-09-20 | 94.60 |
| 2023-09-19 | 98.20 |
| 2023-09-18 | 98.20 |
| 2023-09-15 | 98.20 |
| 2023-09-14 | 98.20 |
| 2023-09-13 | 98.20 |
| 2023-09-12 | 96.40 |
| 2023-09-11 | 92.95 |
| 2023-09-07 | 92.95 |
| 2023-09-06 | 96.40 |
| 2023-09-05 | 96.40 |
| 2023-09-04 | 99.84 |
| 2023-08-31 | 99.84 |
| 2023-08-30 | 99.84 |
| 2023-08-29 | 99.84 |
| 2023-08-28 | 99.84 |
| 2023-08-25 | 99.84 |
| 2023-08-24 | 96.40 |
| 2023-08-23 | 89.51 |
| 2023-08-22 | 92.95 |
| 2023-08-21 | 99.84 |
| 2023-08-18 | 106.74 |
| 2023-08-17 | 96.40 |
| 2023-08-16 | 96.40 |
| 2023-08-15 | 103.29 |
| 2023-08-14 | 106.74 |
| 2023-08-11 | 99.84 |
| 2023-08-10 | 103.29 |
| 2023-08-09 | 92.95 |
| 2023-08-08 | 89.51 |
| 2023-08-07 | 89.51 |
| 2023-08-04 | 86.06 |
| 2023-08-03 | 86.06 |
| 2023-08-02 | 86.06 |
| 2023-08-01 | 86.06 |
| 2023-07-31 | 79.17 |
| 2023-07-28 | 79.17 |
| 2023-07-27 | 79.17 |
| 2023-07-26 | 79.17 |
| 2023-07-25 | 75.73 |
| 2023-07-24 | 75.73 |
| 2023-07-21 | 75.73 |
| 2023-07-20 | 75.73 |
| 2023-07-19 | 75.73 |
| 2023-07-18 | 75.73 |
| 2023-07-14 | 75.73 |
| 2023-07-13 | 75.73 |
| 2023-07-12 | 72.28 |
| 2023-07-11 | 75.73 |
| 2023-07-10 | 75.73 |
| 2023-07-07 | 82.62 |
| 2023-07-06 | 82.62 |
| 2023-07-05 | 82.62 |
| 2023-07-04 | 79.17 |
| 2023-07-03 | 79.17 |
| 2023-06-30 | 82.62 |
| 2023-06-29 | 89.51 |
| 2023-06-28 | 89.51 |
| 2023-06-27 | 89.51 |
| 2023-06-26 | 92.95 |
| 2023-06-23 | 79.17 |
| 2023-06-21 | 86.06 |
| 2023-06-20 | 86.06 |
| 2023-06-19 | 86.06 |
| 2023-06-16 | 86.06 |
| 2023-06-15 | 86.06 |
| 2023-06-14 | 86.06 |
| 2023-06-13 | 87.78 |
| 2023-06-12 | 87.78 |
| 2023-06-09 | 87.78 |
| 2023-06-08 | 87.78 |
| 2023-06-07 | 87.78 |
| 2023-06-06 | 77.90 |
| 2023-06-05 | 74.61 |
| 2023-06-02 | 84.49 |
| 2023-06-01 | 84.49 |
| 2023-05-31 | 84.49 |
| 2023-05-30 | 81.20 |
| 2023-05-29 | 84.49 |
| 2023-05-25 | 84.49 |
| 2023-05-24 | 87.78 |
| 2023-05-23 | 87.78 |
| 2023-05-22 | 87.78 |
| 2023-05-19 | 87.78 |
| 2023-05-18 | 87.78 |
| 2023-05-17 | 94.37 |
| 2023-05-16 | 94.37 |
| 2023-05-15 | 94.37 |
| 2023-05-12 | 91.08 |
| 2023-05-11 | 84.49 |
| 2023-05-10 | 84.49 |
| 2023-05-09 | 91.08 |
| 2023-05-08 | 91.08 |
| 2023-05-05 | 87.78 |
| 2023-05-04 | 87.78 |
| 2023-05-03 | 91.08 |
| 2023-05-02 | 91.08 |
| 2023-04-28 | 91.08 |
| 2023-04-27 | 87.78 |
| 2023-04-26 | 87.78 |
| 2023-04-25 | 91.08 |
| 2023-04-24 | 94.37 |
| 2023-04-21 | 94.37 |
| 2023-04-20 | 97.67 |
| 2023-04-19 | 94.37 |
| 2023-04-18 | 91.08 |
| 2023-04-17 | 87.78 |
| 2023-04-14 | 87.78 |
| 2023-04-13 | 87.78 |
| 2023-04-12 | 87.78 |
| 2023-04-11 | 87.78 |
| 2023-04-06 | 91.08 |
| 2023-04-04 | 91.08 |
| 2023-04-03 | 91.08 |
| 2023-03-31 | 87.78 |
| 2023-03-30 | 91.08 |
| 2023-03-29 | 94.37 |
| 2023-03-28 | 91.08 |
| 2023-03-27 | 87.78 |
| 2023-03-24 | 87.78 |
| 2023-03-23 | 91.08 |
| 2023-03-22 | 91.08 |
| 2023-03-21 | 94.37 |
| 2023-03-20 | 94.37 |
| 2023-03-17 | 97.67 |
| 2023-03-16 | 97.67 |
| 2023-03-15 | 84.49 |
| 2023-03-14 | 91.08 |
| 2023-03-13 | 97.67 |
| 2023-03-10 | 97.67 |
| 2023-03-09 | 104.26 |
| 2023-03-08 | 104.26 |
| 2023-03-07 | 104.26 |
| 2023-03-06 | 107.55 |
| 2023-03-03 | 97.67 |
| 2023-03-02 | 100.96 |
| 2023-03-01 | 100.96 |
| 2023-02-28 | 91.08 |
| 2023-02-27 | 91.08 |
| 2023-02-24 | 87.78 |
| 2023-02-23 | 91.08 |
| 2023-02-22 | 81.20 |
| 2023-02-21 | 81.20 |
| 2023-02-20 | 81.20 |
| 2023-02-17 | 87.78 |
| 2023-02-16 | 81.20 |
| 2023-02-15 | 91.08 |
| 2023-02-14 | 91.08 |
| 2023-02-13 | 91.08 |
| 2023-02-10 | 94.37 |
| 2023-02-09 | 94.37 |
| 2023-02-08 | 97.67 |
| 2023-02-07 | 97.67 |
| 2023-02-06 | 91.08 |
| 2023-02-03 | 91.08 |
| 2023-02-02 | 91.08 |
| 2023-02-01 | 94.37 |
| 2023-01-31 | 87.78 |
| 2023-01-30 | 87.78 |
| 2023-01-27 | 91.08 |
| 2023-01-26 | 91.08 |
| 2023-01-20 | 81.20 |
| 2023-01-19 | 77.90 |
| 2023-01-18 | 81.20 |
| 2023-01-17 | 81.20 |
| 2023-01-16 | 81.20 |
| 2023-01-13 | 84.49 |
| 2023-01-12 | 77.90 |
| 2023-01-11 | 77.90 |
| 2023-01-10 | 74.61 |
| 2023-01-09 | 74.61 |
| 2023-01-06 | 77.90 |
| 2023-01-05 | 77.90 |
| 2023-01-04 | 77.90 |
| 2023-01-03 | 77.90 |
| 2022-12-30 | 74.61 |
| 2022-12-29 | 77.90 |
| 2022-12-28 | 74.61 |
| 2022-12-23 | 81.20 |
| 2022-12-22 | 81.20 |
| 2022-12-21 | 74.61 |
| 2022-12-20 | 71.31 |
| 2022-12-19 | 68.02 |
| 2022-12-16 | 74.61 |
| 2022-12-15 | 74.61 |
| 2022-12-14 | 74.61 |
| 2022-12-13 | 81.20 |
| 2022-12-12 | 77.90 |
| 2022-12-09 | 77.90 |
| 2022-12-08 | 81.20 |
| 2022-12-07 | 61.43 |
| 2022-12-06 | 64.72 |
| 2022-12-05 | 64.72 |
| 2022-12-02 | 44.96 |
| 2022-12-01 | 43.31 |
| 2022-11-30 | 38.37 |
| 2022-11-29 | 40.02 |
| 2022-11-28 | 35.07 |
| 2022-11-25 | 40.02 |
| 2022-11-24 | 40.02 |
| 2022-11-23 | 40.02 |
| 2022-11-22 | 43.31 |
| 2022-11-21 | 40.02 |
| 2022-11-18 | 40.02 |
| 2022-11-17 | 40.02 |
| 2022-11-16 | 48.25 |
| 2022-11-15 | 54.84 |
| 2022-11-14 | 38.37 |
| 2022-11-11 | 38.37 |
| 2022-11-10 | 36.72 |
| 2022-11-09 | 36.72 |
| 2022-11-08 | 36.72 |
| 2022-11-07 | 41.66 |
| 2022-11-04 | 41.66 |
| 2022-11-03 | 38.37 |
| 2022-11-02 | 51.55 |
| 2022-11-01 | 35.07 |
| 2022-10-31 | 40.02 |
| 2022-10-28 | 35.07 |
| 2022-10-27 | 43.31 |
| 2022-10-26 | 53.19 |
| 2022-10-25 | 53.19 |
| 2022-10-24 | 53.19 |
| 2022-10-21 | 53.19 |
| 2022-10-20 | 53.19 |
| 2022-10-19 | 53.19 |
| 2022-10-18 | 53.19 |
| 2022-10-17 | 53.19 |
| 2022-10-14 | 53.19 |
| 2022-10-13 | 48.25 |
| 2022-10-12 | 51.55 |
| 2022-10-11 | 51.55 |
| 2022-10-10 | 54.84 |
| 2022-10-07 | 54.84 |
| 2022-10-06 | 54.84 |
| 2022-10-05 | 61.43 |
| 2022-10-03 | 53.19 |
| 2022-09-30 | 58.13 |
| 2022-09-29 | 58.13 |
| 2022-09-28 | 59.78 |
| 2022-09-27 | 64.72 |
| 2022-09-26 | 59.78 |
| 2022-09-23 | 59.78 |
| 2022-09-22 | 58.13 |
| 2022-09-21 | 64.72 |
| 2022-09-20 | 68.02 |
| 2022-09-19 | 74.61 |
| 2022-09-16 | 74.61 |
| 2022-09-15 | 74.61 |
| 2022-09-14 | 74.61 |
| 2022-09-13 | 77.90 |
| 2022-09-09 | 77.90 |
| 2022-09-08 | 77.90 |
| 2022-09-07 | 74.61 |
| 2022-09-06 | 77.90 |
| 2022-09-05 | 81.20 |
| 2022-09-02 | 81.20 |
| 2022-09-01 | 81.20 |
| 2022-08-31 | 77.90 |
| 2022-08-30 | 68.02 |
| 2022-08-29 | 71.31 |
| 2022-08-26 | 68.02 |
| 2022-08-25 | 71.31 |
| 2022-08-24 | 71.31 |
| 2022-08-23 | 68.02 |
| 2022-08-22 | 71.31 |
| 2022-08-19 | 74.61 |
| 2022-08-18 | 74.61 |
| 2022-08-17 | 81.20 |
| 2022-08-16 | 81.20 |
| 2022-08-15 | 81.20 |
| 2022-08-12 | 81.20 |
| 2022-08-11 | 77.90 |
| 2022-08-10 | 74.61 |
| 2022-08-09 | 74.61 |
| 2022-08-08 | 77.90 |
| 2022-08-05 | 81.20 |
| 2022-08-04 | 81.20 |
| 2022-08-03 | 77.90 |
| 2022-08-02 | 71.31 |
| 2022-08-01 | 74.61 |
| 2022-07-29 | 74.61 |
| 2022-07-28 | 74.61 |
| 2022-07-27 | 74.61 |
| 2022-07-26 | 74.61 |
| 2022-07-25 | 71.31 |
| 2022-07-22 | 77.90 |
| 2022-07-21 | 77.90 |
| 2022-07-20 | 77.90 |
| 2022-07-19 | 77.90 |
| 2022-07-18 | 71.31 |
| 2022-07-15 | 74.61 |
| 2022-07-14 | 74.61 |
| 2022-07-13 | 74.61 |
| 2022-07-12 | 77.90 |
| 2022-07-11 | 81.20 |
| 2022-07-08 | 81.20 |
| 2022-07-07 | 84.49 |
| 2022-07-06 | 84.49 |
| 2022-07-05 | 81.20 |
| 2022-07-04 | 81.20 |
| 2022-06-30 | 81.20 |
| 2022-06-29 | 87.78 |
| 2022-06-28 | 87.78 |
| 2022-06-27 | 81.20 |
| 2022-06-24 | 81.20 |
| 2022-06-23 | 81.20 |
| 2022-06-22 | 81.20 |
| 2022-06-21 | 81.20 |
| 2022-06-20 | 94.37 |
| 2022-06-17 | 87.78 |
| 2022-06-16 | 87.78 |
| 2022-06-15 | 97.67 |
| 2022-06-14 | 92.73 |
| 2022-06-13 | 95.89 |
| 2022-06-10 | 95.89 |
| 2022-06-09 | 92.73 |
| 2022-06-08 | 95.89 |
| 2022-06-07 | 95.89 |
| 2022-06-06 | 95.89 |
| 2022-06-02 | 95.89 |
| 2022-06-01 | 92.73 |
| 2022-05-31 | 92.73 |
| 2022-05-30 | 95.89 |
| 2022-05-27 | 83.25 |
| 2022-05-26 | 92.73 |
| 2022-05-25 | 89.57 |
| 2022-05-24 | 92.73 |
| 2022-05-23 | 92.73 |
| 2022-05-20 | 89.57 |
| 2022-05-19 | 89.57 |
| 2022-05-18 | 89.57 |
| 2022-05-17 | 89.57 |
| 2022-05-16 | 89.57 |
| 2022-05-13 | 86.41 |
| 2022-05-12 | 86.41 |
| 2022-05-11 | 80.09 |
| 2022-05-10 | 86.41 |
| 2022-05-06 | 92.73 |
| 2022-05-05 | 92.73 |
| 2022-05-04 | 99.05 |
| 2022-05-03 | 102.20 |
| 2022-04-29 | 105.36 |
| 2022-04-28 | 105.36 |
| 2022-04-27 | 108.52 |
| 2022-04-26 | 114.84 |
| 2022-04-25 | 114.84 |
| 2022-04-22 | 114.84 |
| 2022-04-21 | 114.84 |
| 2022-04-20 | 118.00 |
| 2022-04-19 | 124.32 |
| 2022-04-14 | 127.48 |
| 2022-04-13 | 127.48 |
| 2022-04-12 | 121.16 |
| 2022-04-11 | 105.36 |
| 2022-04-08 | 114.84 |
| 2022-04-07 | 124.32 |
| 2022-04-06 | 127.48 |
| 2022-04-04 | 127.48 |
| 2022-04-01 | 105.36 |
| 2022-03-31 | 105.36 |
| 2022-03-30 | 105.36 |
| 2022-03-29 | 99.05 |
| 2022-03-28 | 102.20 |
| 2022-03-25 | 102.20 |
| 2022-03-24 | 111.68 |
| 2022-03-23 | 111.68 |
| 2022-03-22 | 111.68 |
| 2022-03-21 | 108.52 |
| 2022-03-18 | 102.20 |
| 2022-03-17 | 105.36 |
| 2022-03-16 | 105.36 |
| 2022-03-15 | 99.05 |
| 2022-03-14 | 102.20 |
| 2022-03-11 | 105.36 |
| 2022-03-10 | 111.68 |
| 2022-03-09 | 118.00 |
| 2022-03-08 | 111.68 |
| 2022-03-07 | 114.84 |
| 2022-03-04 | 118.00 |
| 2022-03-03 | 124.32 |
| 2022-03-02 | 124.32 |
| 2022-03-01 | 130.64 |
| 2022-02-28 | 124.32 |
| 2022-02-25 | 136.96 |
| 2022-02-24 | 140.12 |
| 2022-02-23 | 136.96 |
| 2022-02-22 | 130.64 |
| 2022-02-21 | 127.48 |
| 2022-02-18 | 133.80 |
| 2022-02-17 | 136.96 |
| 2022-02-16 | 140.12 |
| 2022-02-15 | 133.80 |
| 2022-02-14 | 152.76 |
| 2022-02-11 | 152.76 |
| 2022-02-10 | 155.92 |
| 2022-02-09 | 149.60 |
| 2022-02-08 | 143.28 |
| 2022-02-07 | 140.12 |
| 2022-02-04 | 140.12 |
| 2022-01-31 | 140.12 |
| 2022-01-28 | 130.64 |
| 2022-01-27 | 108.52 |
| 2022-01-26 | 136.96 |
| 2022-01-25 | 136.96 |
| 2022-01-24 | 149.60 |
| 2022-01-21 | 146.44 |
| 2022-01-20 | 146.44 |
| 2022-01-19 | 146.44 |
| 2022-01-18 | 146.44 |
| 2022-01-17 | 146.44 |
| 2022-01-14 | 146.44 |
| 2022-01-13 | 146.44 |
| 2022-01-12 | 146.44 |
| 2022-01-11 | 146.44 |
| 2022-01-10 | 146.44 |
| 2022-01-07 | 146.44 |
| 2022-01-06 | 140.12 |
| 2022-01-05 | 136.96 |
| 2022-01-04 | 140.12 |
| 2022-01-03 | 140.12 |
| 2021-12-31 | 121.16 |
| 2021-12-30 | 118.00 |
| 2021-12-29 | 121.16 |
| 2021-12-28 | 118.00 |
| 2021-12-24 | 121.16 |
| 2021-12-23 | 114.84 |
| 2021-12-22 | 118.00 |
| 2021-12-21 | 118.00 |
| 2021-12-20 | 118.00 |
| 2021-12-17 | 127.48 |
| 2021-12-16 | 127.48 |
| 2021-12-15 | 114.84 |
| 2021-12-14 | 111.68 |
| 2021-12-13 | 114.84 |
| 2021-12-10 | 114.84 |
| 2021-12-09 | 118.00 |
| 2021-12-08 | 114.84 |
| 2021-12-07 | 114.84 |
| 2021-12-06 | 114.84 |
| 2021-12-03 | 114.84 |
| 2021-12-02 | 114.84 |
| 2021-12-01 | 118.00 |
| 2021-11-30 | 121.16 |
| 2021-11-29 | 121.16 |
| 2021-11-26 | 121.16 |
| 2021-11-25 | 121.16 |
| 2021-11-24 | 121.16 |
| 2021-11-23 | 124.32 |
| 2021-11-22 | 124.32 |
| 2021-11-19 | 127.48 |
| 2021-11-18 | 124.32 |
| 2021-11-17 | 124.32 |
| 2021-11-16 | 130.64 |
| 2021-11-15 | 127.48 |
| 2021-11-12 | 127.48 |
| 2021-11-11 | 127.48 |
| 2021-11-10 | 127.48 |
| 2021-11-09 | 127.48 |
| 2021-11-08 | 130.64 |
| 2021-11-05 | 133.80 |
| 2021-11-04 | 133.80 |
| 2021-11-03 | 127.48 |
| 2021-11-02 | 127.48 |
| 2021-11-01 | 127.48 |
| 2021-10-29 | 127.48 |
| 2021-10-28 | 127.48 |
| 2021-10-27 | 130.64 |
| 2021-10-26 | 127.48 |
| 2021-10-25 | 124.32 |
| 2021-10-22 | 130.64 |
| 2021-10-21 | 130.64 |
| 2021-10-20 | 130.64 |
| 2021-10-19 | 130.64 |
| 2021-10-18 | 127.48 |
| 2021-10-15 | 130.64 |
| 2021-10-12 | 130.64 |
| 2021-10-11 | 127.48 |
| 2021-10-08 | 127.48 |
| 2021-10-07 | 127.48 |
| 2021-10-06 | 127.48 |
| 2021-10-05 | 127.48 |
| 2021-10-04 | 130.64 |
| 2021-09-30 | 130.64 |
| 2021-09-29 | 127.48 |
| 2021-09-28 | 130.64 |
| 2021-09-27 | 130.64 |
| 2021-09-24 | 121.16 |
| 2021-09-23 | 121.16 |
| 2021-09-21 | 124.32 |
| 2021-09-20 | 124.32 |
| 2021-09-17 | 127.48 |
| 2021-09-16 | 130.64 |
| 2021-09-15 | 130.64 |
| 2021-09-14 | 129.06 |
| 2021-09-13 | 129.06 |
| 2021-09-10 | 126.01 |
| 2021-09-09 | 132.11 |
| 2021-09-08 | 132.11 |
| 2021-09-07 | 122.95 |
| 2021-09-06 | 129.06 |
| 2021-09-03 | 126.01 |
| 2021-09-02 | 122.95 |
| 2021-09-01 | 122.95 |
| 2021-08-31 | 129.06 |
| 2021-08-30 | 126.01 |
| 2021-08-27 | 126.01 |
| 2021-08-26 | 126.01 |
| 2021-08-25 | 116.84 |
| 2021-08-24 | 116.84 |
| 2021-08-23 | 116.84 |
| 2021-08-20 | 122.95 |
| 2021-08-19 | 119.90 |
| 2021-08-18 | 119.90 |
| 2021-08-17 | 119.90 |
| 2021-08-16 | 122.95 |
| 2021-08-13 | 122.95 |
| 2021-08-12 | 126.01 |
| 2021-08-11 | 126.01 |
| 2021-08-10 | 119.90 |
| 2021-08-09 | 113.79 |
| 2021-08-06 | 113.79 |
| 2021-08-05 | 113.79 |
| 2021-08-04 | 119.90 |
| 2021-08-03 | 119.90 |
| 2021-08-02 | 144.33 |
| 2021-07-30 | 150.44 |
| 2021-07-29 | 150.44 |
| 2021-07-28 | 150.44 |
| 2021-07-27 | 156.55 |
| 2021-07-26 | 150.44 |
| 2021-07-23 | 165.71 |
| 2021-07-22 | 168.76 |
| 2021-07-21 | 165.71 |
| 2021-07-20 | 165.71 |
| 2021-07-19 | 174.87 |
| 2021-07-16 | 174.87 |
| 2021-07-15 | 159.60 |
| 2021-07-14 | 159.60 |
| 2021-07-13 | 159.60 |
| 2021-07-12 | 159.60 |
| 2021-07-09 | 168.76 |
| 2021-07-08 | 168.76 |
| 2021-07-07 | 168.76 |
| 2021-07-06 | 168.76 |
| 2021-07-05 | 171.82 |
| 2021-07-02 | 171.82 |
| 2021-06-30 | 171.82 |
| 2021-06-29 | 171.82 |
| 2021-06-28 | 171.82 |
| 2021-06-25 | 180.98 |
| 2021-06-24 | 184.03 |
| 2021-06-23 | 180.98 |
| 2021-06-22 | 180.98 |
| 2021-06-21 | 180.98 |
| 2021-06-18 | 177.93 |
| 2021-06-17 | 177.93 |
| 2021-06-16 | 180.98 |
| 2021-06-15 | 174.87 |
| 2021-06-11 | 171.92 |
| 2021-06-10 | 171.92 |
| 2021-06-09 | 174.87 |
| 2021-06-08 | 168.96 |
| 2021-06-07 | 174.87 |
| 2021-06-04 | 168.96 |
| 2021-06-03 | 174.87 |
| 2021-06-02 | 166.01 |
| 2021-06-01 | 163.05 |
| 2021-05-31 | 163.05 |
| 2021-05-28 | 163.05 |
| 2021-05-27 | 163.05 |
| 2021-05-26 | 166.01 |
| 2021-05-25 | 168.96 |
| 2021-05-24 | 168.96 |
| 2021-05-21 | 174.87 |
| 2021-05-20 | 174.87 |
| 2021-05-18 | 174.87 |
| 2021-05-17 | 180.78 |
| 2021-05-14 | 174.87 |
| 2021-05-13 | 174.87 |
| 2021-05-12 | 192.61 |
| 2021-05-11 | 189.65 |
| 2021-05-10 | 180.78 |
| 2021-05-07 | 180.78 |
| 2021-05-06 | 183.74 |
| 2021-05-05 | 183.74 |
| 2021-05-04 | 183.74 |
| 2021-05-03 | 180.78 |
| 2021-04-30 | 180.78 |
| 2021-04-29 | 168.96 |
| 2021-04-28 | 174.87 |
| 2021-04-27 | 171.92 |
| 2021-04-26 | 171.92 |
| 2021-04-23 | 163.05 |
| 2021-04-22 | 160.09 |
| 2021-04-21 | 160.09 |
| 2021-04-20 | 160.09 |
| 2021-04-19 | 157.14 |
| 2021-04-16 | 163.05 |
| 2021-04-15 | 163.05 |
| 2021-04-14 | 160.09 |
| 2021-04-13 | 160.09 |
| 2021-04-12 | 160.09 |
| 2021-04-09 | 157.14 |
| 2021-04-08 | 160.09 |
| 2021-04-07 | 157.14 |
| 2021-04-01 | 160.09 |
| 2021-03-31 | 160.09 |
| 2021-03-30 | 160.09 |
| 2021-03-29 | 160.09 |
| 2021-03-26 | 160.09 |
| 2021-03-25 | 145.32 |
| 2021-03-24 | 145.32 |
| 2021-03-23 | 166.01 |
| 2021-03-22 | 177.83 |
| 2021-03-19 | 160.09 |
| 2021-03-18 | 160.09 |
| 2021-03-17 | 160.09 |
| 2021-03-16 | 163.05 |
| 2021-03-15 | 163.05 |
| 2021-03-12 | 163.05 |
| 2021-03-11 | 160.09 |
| 2021-03-10 | 157.14 |
| 2021-03-09 | 163.05 |
| 2021-03-08 | 157.14 |
| 2021-03-05 | 168.96 |
| 2021-03-04 | 157.14 |
| 2021-03-03 | 171.92 |
| 2021-03-02 | 174.87 |
| 2021-03-01 | 166.01 |
| 2021-02-26 | 180.78 |
| 2021-02-25 | 177.83 |
| 2021-02-24 | 163.05 |
| 2021-02-23 | 174.87 |
| 2021-02-22 | 168.96 |
| 2021-02-19 | 183.74 |
| 2021-02-18 | 183.74 |
| 2021-02-17 | 177.83 |
| 2021-02-16 | 174.87 |
| 2021-02-11 | 168.96 |
| 2021-02-10 | 166.01 |
| 2021-02-09 | 166.01 |
| 2021-02-08 | 168.96 |
| 2021-02-05 | 160.09 |
| 2021-02-04 | 157.14 |
| 2021-02-03 | 157.14 |
| 2021-02-02 | 154.18 |
| 2021-02-01 | 157.14 |
| 2021-01-29 | 148.27 |
| 2021-01-28 | 148.27 |
| 2021-01-27 | 160.09 |
| 2021-01-26 | 171.92 |
| 2021-01-25 | 166.01 |
| 2021-01-22 | 166.01 |
| 2021-01-21 | 154.18 |
| 2021-01-20 | 171.92 |
| 2021-01-19 | 154.18 |
| 2021-01-18 | 154.18 |
| 2021-01-15 | 174.87 |
| 2021-01-14 | 174.87 |
| 2021-01-13 | 195.56 |
| 2021-01-12 | 186.69 |
| 2021-01-11 | 142.36 |
| 2021-01-08 | 154.18 |
| 2021-01-07 | 157.14 |
| 2021-01-06 | 166.01 |
| 2021-01-05 | 154.18 |
| 2021-01-04 | 166.01 |
| 2020-12-31 | 168.96 |
| 2020-12-30 | 151.23 |
| 2020-12-29 | 148.27 |
| 2020-12-28 | 148.27 |
| 2020-12-24 | 136.45 |
| 2020-12-23 | 136.45 |
| 2020-12-22 | 130.54 |
| 2020-12-21 | 136.45 |
| 2020-12-18 | 136.45 |
| 2020-12-17 | 136.45 |
| 2020-12-16 | 139.40 |
| 2020-12-15 | 139.40 |
| 2020-12-14 | 142.36 |
| 2020-12-11 | 145.32 |
| 2020-12-10 | 145.32 |
| 2020-12-09 | 145.32 |
| 2020-12-08 | 142.36 |
| 2020-12-07 | 136.45 |
| 2020-12-04 | 139.40 |
| 2020-12-03 | 136.45 |
| 2020-12-02 | 130.54 |
| 2020-12-01 | 133.49 |
| 2020-11-30 | 121.67 |
| 2020-11-27 | 121.67 |
| 2020-11-26 | 121.67 |
| 2020-11-25 | 127.58 |
| 2020-11-24 | 121.67 |
| 2020-11-23 | 139.40 |
| 2020-11-20 | 127.58 |
| 2020-11-19 | 121.67 |
| 2020-11-18 | 124.63 |
| 2020-11-17 | 118.72 |
| 2020-11-16 | 121.67 |
| 2020-11-13 | 118.72 |
| 2020-11-12 | 121.67 |
| 2020-11-11 | 121.67 |
| 2020-11-10 | 112.80 |
| 2020-11-09 | 112.80 |
| 2020-11-06 | 109.85 |
| 2020-11-05 | 109.85 |
| 2020-11-04 | 109.85 |
| 2020-11-03 | 115.76 |
| 2020-11-02 | 112.80 |
| 2020-10-30 | 106.89 |
| 2020-10-29 | 109.85 |
| 2020-10-28 | 115.76 |
| 2020-10-27 | 112.80 |
| 2020-10-23 | 109.85 |
| 2020-10-22 | 109.85 |
| 2020-10-21 | 103.94 |
| 2020-10-20 | 103.94 |
| 2020-10-19 | 100.98 |
| 2020-10-16 | 98.03 |
| 2020-10-15 | 100.98 |
| 2020-10-14 | 100.98 |
| 2020-10-12 | 100.98 |
| 2020-10-09 | 103.94 |
| 2020-10-08 | 109.85 |
| 2020-10-07 | 109.85 |
| 2020-10-06 | 109.85 |
| 2020-10-05 | 109.85 |
| 2020-09-30 | 106.89 |
| 2020-09-29 | 109.85 |
| 2020-09-28 | 109.85 |
| 2020-09-25 | 109.85 |
| 2020-09-24 | 109.85 |
| 2020-09-23 | 109.85 |
| 2020-09-22 | 106.89 |
| 2020-09-21 | 109.85 |
| 2020-09-18 | 109.85 |
| 2020-09-17 | 112.80 |
| 2020-09-16 | 109.85 |
| 2020-09-15 | 109.85 |
| 2020-09-14 | 112.80 |
| 2020-09-11 | 112.80 |
| 2020-09-10 | 115.76 |
| 2020-09-09 | 112.80 |
| 2020-09-08 | 112.80 |
| 2020-09-07 | 124.63 |
| 2020-09-04 | 112.80 |
| 2020-09-03 | 112.80 |
| 2020-09-02 | 112.80 |
| 2020-09-01 | 124.31 |
| 2020-08-31 | 109.93 |
| 2020-08-28 | 104.18 |
| 2020-08-27 | 101.30 |
| 2020-08-26 | 112.80 |
| 2020-08-25 | 104.18 |
| 2020-08-24 | 89.80 |
| 2020-08-21 | 86.92 |
| 2020-08-20 | 78.30 |
| 2020-08-19 | 86.92 |
| 2020-08-18 | 86.92 |
| 2020-08-17 | 86.92 |
| 2020-08-14 | 86.92 |
| 2020-08-13 | 89.80 |
| 2020-08-12 | 92.67 |
| 2020-08-11 | 92.67 |
| 2020-08-10 | 95.55 |
| 2020-08-07 | 95.55 |
| 2020-08-06 | 95.55 |
| 2020-08-05 | 95.55 |
| 2020-08-04 | 89.80 |
| 2020-08-03 | 98.43 |
| 2020-07-31 | 86.92 |
| 2020-07-30 | 86.92 |
| 2020-07-29 | 75.42 |
| 2020-07-28 | 81.17 |
| 2020-07-27 | 84.05 |
| 2020-07-24 | 84.05 |
| 2020-07-23 | 86.92 |
| 2020-07-22 | 86.92 |
| 2020-07-21 | 95.55 |
| 2020-07-20 | 92.67 |
| 2020-07-17 | 95.55 |
| 2020-07-16 | 89.80 |
| 2020-07-15 | 107.05 |
| 2020-07-14 | 107.05 |
| 2020-07-13 | 107.05 |
| 2020-07-10 | 104.18 |
| 2020-07-09 | 107.05 |
| 2020-07-08 | 107.05 |
| 2020-07-07 | 107.05 |
| 2020-07-06 | 107.05 |
| 2020-07-03 | 109.93 |
| 2020-07-02 | 107.05 |
| 2020-06-30 | 107.05 |
| 2020-06-29 | 109.93 |
| 2020-06-26 | 109.93 |
| 2020-06-24 | 109.93 |
| 2020-06-23 | 109.93 |
| 2020-06-22 | 109.93 |
| 2020-06-19 | 109.93 |
| 2020-06-18 | 109.93 |
| 2020-06-17 | 115.68 |
| 2020-06-16 | 121.43 |
| 2020-06-15 | 107.05 |
| 2020-06-12 | 109.93 |
| 2020-06-11 | 104.18 |
| 2020-06-10 | 112.80 |
| 2020-06-09 | 112.80 |
| 2020-06-08 | 112.80 |
| 2020-06-05 | 101.30 |
| 2020-06-04 | 101.30 |
| 2020-06-03 | 104.18 |
| 2020-06-02 | 115.68 |
| 2020-06-01 | 89.80 |
| 2020-05-29 | 92.67 |
| 2020-05-28 | 89.80 |
| 2020-05-27 | 98.43 |
| 2020-05-26 | 89.80 |
| 2020-05-25 | 86.92 |
| 2020-05-22 | 92.67 |
| 2020-05-21 | 101.30 |
| 2020-05-20 | 101.30 |
| 2020-05-19 | 107.05 |
| 2020-05-18 | 112.80 |
| 2020-05-15 | 107.05 |
| 2020-05-14 | 124.31 |
| 2020-05-13 | 132.93 |
| 2020-05-12 | 135.81 |
| 2020-05-11 | 130.06 |
| 2020-05-08 | 124.31 |
| 2020-05-07 | 118.56 |
| 2020-05-06 | 118.56 |
| 2020-05-05 | 121.43 |
| 2020-05-04 | 115.68 |
| 2020-04-29 | 115.68 |
| 2020-04-28 | 118.56 |
| 2020-04-27 | 127.18 |
| 2020-04-24 | 127.18 |
| 2020-04-23 | 138.69 |
| 2020-04-22 | 138.69 |
| 2020-04-21 | 141.56 |
| 2020-04-20 | 144.44 |
| 2020-04-17 | 161.69 |
| 2020-04-16 | 147.31 |
| 2020-04-15 | 147.31 |
| 2020-04-14 | 155.94 |
| 2020-04-09 | 158.82 |
| 2020-04-08 | 141.56 |
| 2020-04-07 | 141.56 |
| 2020-04-06 | 130.06 |
| 2020-04-03 | 127.18 |
| 2020-04-02 | 112.80 |
| 2020-04-01 | 115.68 |
| 2020-03-31 | 107.05 |
| 2020-03-30 | 127.18 |
| 2020-03-27 | 127.18 |
| 2020-03-26 | 130.06 |
| 2020-03-25 | 130.06 |
| 2020-03-24 | 127.18 |
| 2020-03-23 | 127.18 |
| 2020-03-20 | 135.81 |
| 2020-03-19 | 138.69 |
| 2020-03-18 | 141.56 |
| 2020-03-17 | 144.44 |
| 2020-03-16 | 144.44 |
| 2020-03-13 | 144.44 |
| 2020-03-12 | 147.31 |
| 2020-03-11 | 167.44 |
| 2020-03-10 | 161.69 |
| 2020-03-09 | 155.94 |
| 2020-03-06 | 173.19 |
| 2020-03-05 | 176.07 |
| 2020-03-04 | 170.32 |
| 2020-03-03 | 173.19 |
| 2020-03-02 | 184.70 |
| 2020-02-28 | 181.82 |
| 2020-02-27 | 187.57 |
| 2020-02-26 | 181.82 |
| 2020-02-25 | 190.45 |
| 2020-02-24 | 184.70 |
| 2020-02-21 | 201.95 |
| 2020-02-20 | 201.95 |
| 2020-02-19 | 187.57 |
| 2020-02-18 | 184.70 |
| 2020-02-17 | 187.57 |
| 2020-02-14 | 187.57 |
| 2020-02-13 | 184.70 |
| 2020-02-12 | 173.19 |
| 2020-02-11 | 173.19 |
| 2020-02-10 | 173.19 |
| 2020-02-07 | 173.19 |
| 2020-02-06 | 178.95 |
| 2020-02-05 | 190.45 |
| 2020-02-04 | 193.32 |
| 2020-02-03 | 193.32 |
| 2020-01-31 | 193.32 |
| 2020-01-30 | 184.70 |
| 2020-01-29 | 210.58 |
| 2020-01-24 | 233.59 |
| 2020-01-23 | 230.71 |
| 2020-01-22 | 233.59 |
| 2020-01-21 | 239.34 |
| 2020-01-20 | 242.21 |
| 2020-01-17 | 236.46 |
| 2020-01-16 | 242.21 |
| 2020-01-15 | 242.21 |
| 2020-01-14 | 242.21 |
| 2020-01-13 | 245.09 |
| 2020-01-10 | 245.09 |
| 2020-01-09 | 236.46 |
| 2020-01-08 | 247.96 |
| 2020-01-07 | 250.84 |
| 2020-01-06 | 247.96 |
| 2020-01-03 | 250.84 |
| 2020-01-02 | 250.84 |
| 2019-12-31 | 239.34 |
| 2019-12-30 | 239.34 |
| 2019-12-27 | 242.21 |
| 2019-12-24 | 245.09 |
| 2019-12-23 | 245.09 |
| 2019-12-20 | 250.84 |
| 2019-12-19 | 236.46 |
| 2019-12-18 | 245.09 |
| 2019-12-17 | 245.09 |
| 2019-12-16 | 245.09 |
| 2019-12-13 | 247.96 |
| 2019-12-12 | 239.34 |
| 2019-12-11 | 242.21 |
| 2019-12-10 | 245.09 |
| 2019-12-09 | 245.09 |
| 2019-12-06 | 256.59 |
| 2019-12-05 | 259.47 |
| 2019-12-04 | 253.72 |
| 2019-12-03 | 250.84 |
| 2019-12-02 | 253.72 |
| 2019-11-29 | 239.34 |
| 2019-11-28 | 239.34 |
| 2019-11-27 | 239.34 |
| 2019-11-26 | 216.33 |
| 2019-11-25 | 219.21 |
| 2019-11-22 | 216.33 |
| 2019-11-21 | 216.33 |
| 2019-11-20 | 216.33 |
| 2019-11-19 | 213.46 |
| 2019-11-18 | 213.46 |
| 2019-11-15 | 216.33 |
| 2019-11-14 | 204.83 |
| 2019-11-13 | 204.83 |
| 2019-11-12 | 204.83 |
| 2019-11-11 | 201.95 |
| 2019-11-08 | 210.58 |
| 2019-11-07 | 213.46 |
| 2019-11-06 | 204.83 |
| 2019-11-05 | 207.70 |
| 2019-11-04 | 207.70 |
| 2019-11-01 | 201.95 |
| 2019-10-31 | 210.58 |
| 2019-10-30 | 213.46 |
| 2019-10-29 | 219.21 |
| 2019-10-28 | 219.21 |
| 2019-10-25 | 216.33 |
| 2019-10-24 | 216.33 |
| 2019-10-23 | 210.58 |
| 2019-10-22 | 210.58 |
| 2019-10-21 | 201.95 |
| 2019-10-18 | 213.46 |
| 2019-10-17 | 222.08 |
| 2019-10-16 | 224.96 |
| 2019-10-15 | 227.83 |
| 2019-10-14 | 216.33 |
| 2019-10-11 | 210.58 |
| 2019-10-10 | 210.58 |
| 2019-10-09 | 213.46 |
| 2019-10-08 | 207.70 |
| 2019-10-04 | 216.33 |
| 2019-10-03 | 219.21 |
| 2019-10-02 | 216.33 |
| 2019-09-30 | 230.71 |
| 2019-09-27 | 233.59 |
| 2019-09-26 | 236.46 |
| 2019-09-25 | 239.34 |
| 2019-09-24 | 233.59 |
| 2019-09-23 | 233.59 |
| 2019-09-20 | 233.59 |
| 2019-09-19 | 233.59 |
| 2019-09-18 | 233.59 |
| 2019-09-17 | 233.59 |
| 2019-09-16 | 236.46 |
| 2019-09-13 | 239.34 |
| 2019-09-12 | 239.34 |
| 2019-09-11 | 230.71 |
| 2019-09-10 | 224.96 |
| 2019-09-09 | 226.68 |
| 2019-09-06 | 232.27 |
| 2019-09-05 | 226.68 |
| 2019-09-04 | 226.68 |
| 2019-09-03 | 223.89 |
| 2019-09-02 | 221.10 |
| 2019-08-30 | 221.10 |
| 2019-08-29 | 218.31 |
| 2019-08-28 | 221.10 |
| 2019-08-27 | 212.72 |
| 2019-08-26 | 215.51 |
| 2019-08-23 | 221.10 |
| 2019-08-22 | 221.10 |
| 2019-08-21 | 221.10 |
| 2019-08-20 | 226.68 |
| 2019-08-19 | 226.68 |
| 2019-08-16 | 221.10 |
| 2019-08-15 | 221.10 |
| 2019-08-14 | 229.48 |
| 2019-08-13 | 221.10 |
| 2019-08-12 | 232.27 |
| 2019-08-09 | 229.48 |
| 2019-08-08 | 223.89 |
| 2019-08-07 | 218.31 |
| 2019-08-06 | 218.31 |
| 2019-08-05 | 215.51 |
| 2019-08-02 | 235.06 |
| 2019-08-01 | 243.44 |
| 2019-07-31 | 243.44 |
| 2019-07-30 | 249.02 |
| 2019-07-29 | 249.02 |
| 2019-07-26 | 249.02 |
| 2019-07-25 | 249.02 |
| 2019-07-24 | 251.81 |
| 2019-07-23 | 254.61 |
| 2019-07-22 | 254.61 |
| 2019-07-19 | 260.19 |
| 2019-07-18 | 254.61 |
| 2019-07-17 | 262.98 |
| 2019-07-16 | 262.98 |
| 2019-07-15 | 260.19 |
| 2019-07-12 | 257.40 |
| 2019-07-11 | 257.40 |
| 2019-07-10 | 257.40 |
| 2019-07-09 | 257.40 |
| 2019-07-08 | 260.19 |
| 2019-07-05 | 262.98 |
| 2019-07-04 | 262.98 |
| 2019-07-03 | 254.61 |
| 2019-07-02 | 254.61 |
| 2019-06-28 | 251.81 |
| 2019-06-27 | 246.23 |
| 2019-06-26 | 254.61 |
| 2019-06-25 | 257.40 |
| 2019-06-24 | 251.81 |
| 2019-06-21 | 243.44 |
| 2019-06-20 | 260.19 |
| 2019-06-19 | 260.19 |
| 2019-06-18 | 251.81 |
| 2019-06-17 | 242.88 |
| 2019-06-14 | 229.89 |
| 2019-06-13 | 240.28 |
| 2019-06-12 | 248.07 |
| 2019-06-11 | 237.68 |
| 2019-06-10 | 232.49 |
| 2019-06-06 | 232.49 |
| 2019-06-05 | 229.89 |
| 2019-06-04 | 235.09 |
| 2019-06-03 | 235.09 |
| 2019-05-31 | 237.68 |
| 2019-05-30 | 237.68 |
| 2019-05-29 | 235.09 |
| 2019-05-28 | 235.09 |
| 2019-05-27 | 235.09 |
| 2019-05-24 | 227.29 |
| 2019-05-23 | 232.49 |
| 2019-05-22 | 240.28 |
| 2019-05-21 | 245.48 |
| 2019-05-20 | 232.49 |
| 2019-05-17 | 248.07 |
| 2019-05-16 | 253.27 |
| 2019-05-15 | 255.87 |
| 2019-05-14 | 245.48 |
| 2019-05-10 | 258.46 |
| 2019-05-09 | 253.27 |
| 2019-05-08 | 263.66 |
| 2019-05-07 | 261.06 |
| 2019-05-06 | 255.87 |
| 2019-05-03 | 271.45 |
| 2019-05-02 | 266.26 |
| 2019-04-30 | 258.46 |
| 2019-04-29 | 253.27 |
| 2019-04-26 | 255.87 |
| 2019-04-25 | 258.46 |
| 2019-04-24 | 261.06 |
| 2019-04-23 | 268.85 |
| 2019-04-18 | 266.26 |
| 2019-04-17 | 268.85 |
| 2019-04-16 | 261.06 |
| 2019-04-15 | 266.26 |
| 2019-04-12 | 258.46 |
| 2019-04-11 | 255.87 |
| 2019-04-10 | 253.27 |
| 2019-04-09 | 248.07 |
| 2019-04-08 | 248.07 |
| 2019-04-04 | 240.28 |
| 2019-04-03 | 237.68 |
| 2019-04-02 | 237.68 |
| 2019-04-01 | 237.68 |
| 2019-03-29 | 232.49 |
| 2019-03-28 | 227.29 |
| 2019-03-27 | 227.29 |
| 2019-03-26 | 229.89 |
| 2019-03-25 | 216.90 |
| 2019-03-22 | 216.90 |
| 2019-03-21 | 211.71 |
| 2019-03-20 | 214.30 |
| 2019-03-19 | 219.50 |
| 2019-03-18 | 219.50 |
| 2019-03-15 | 219.50 |
| 2019-03-14 | 214.30 |
| 2019-03-13 | 216.90 |
| 2019-03-12 | 211.71 |
| 2019-03-11 | 211.71 |
| 2019-03-08 | 206.51 |
| 2019-03-07 | 209.11 |
| 2019-03-06 | 211.71 |
| 2019-03-05 | 209.11 |
| 2019-03-04 | 211.71 |
| 2019-03-01 | 201.32 |
| 2019-02-28 | 196.12 |
| 2019-02-27 | 190.93 |
| 2019-02-26 | 198.72 |
| 2019-02-25 | 196.12 |
| 2019-02-22 | 216.90 |
| 2019-02-21 | 227.29 |
| 2019-02-20 | 232.49 |
| 2019-02-19 | 229.89 |
| 2019-02-18 | 232.49 |
| 2019-02-15 | 229.89 |
| 2019-02-14 | 229.89 |
| 2019-02-13 | 245.48 |
| 2019-02-12 | 250.67 |
| 2019-02-11 | 232.49 |
| 2019-02-08 | 232.49 |
| 2019-02-04 | 211.71 |
| 2019-02-01 | 203.91 |
| 2019-01-31 | 209.11 |
| 2019-01-30 | 203.91 |
| 2019-01-29 | 211.71 |
| 2019-01-28 | 209.11 |
| 2019-01-25 | 201.32 |
| 2019-01-24 | 203.91 |
| 2019-01-23 | 209.11 |
| 2019-01-22 | 203.91 |
| 2019-01-21 | 201.32 |
| 2019-01-18 | 209.11 |
| 2019-01-17 | 203.91 |
| 2019-01-16 | 201.32 |
| 2019-01-15 | 211.71 |
| 2019-01-14 | 201.32 |
| 2019-01-11 | 211.71 |
| 2019-01-10 | 203.91 |
| 2019-01-09 | 214.30 |
| 2019-01-08 | 209.11 |
| 2019-01-07 | 214.30 |
| 2019-01-04 | 201.32 |
| 2019-01-03 | 193.52 |
| 2019-01-02 | 203.91 |
| 2018-12-31 | 198.72 |
| 2018-12-28 | 196.12 |
| 2018-12-27 | 193.52 |
| 2018-12-24 | 201.32 |
| 2018-12-21 | 201.32 |
| 2018-12-20 | 201.32 |
| 2018-12-19 | 206.51 |
| 2018-12-18 | 198.72 |
| 2018-12-17 | 203.91 |
| 2018-12-14 | 203.91 |
| 2018-12-13 | 203.91 |
| 2018-12-12 | 209.11 |
| 2018-12-11 | 209.11 |
| 2018-12-10 | 209.11 |
| 2018-12-07 | 209.11 |
| 2018-12-06 | 211.71 |
| 2018-12-05 | 209.11 |
| 2018-12-04 | 214.30 |
| 2018-12-03 | 214.30 |
| 2018-11-30 | 216.90 |
| 2018-11-29 | 216.90 |
| 2018-11-28 | 216.90 |
| 2018-11-27 | 211.71 |
| 2018-11-26 | 211.71 |
| 2018-11-23 | 196.12 |
| 2018-11-22 | 206.51 |
| 2018-11-21 | 211.71 |
| 2018-11-20 | 206.51 |
| 2018-11-19 | 227.29 |
| 2018-11-16 | 214.30 |
| 2018-11-15 | 211.71 |
| 2018-11-14 | 201.32 |
| 2018-11-13 | 188.33 |
| 2018-11-12 | 188.33 |
| 2018-11-09 | 190.93 |
| 2018-11-08 | 196.12 |
| 2018-11-07 | 196.12 |
| 2018-11-06 | 198.72 |
| 2018-11-05 | 201.32 |
| 2018-11-02 | 201.32 |
| 2018-11-01 | 193.52 |
| 2018-10-31 | 185.73 |
| 2018-10-30 | 193.52 |
| 2018-10-29 | 196.12 |
| 2018-10-26 | 211.71 |
| 2018-10-25 | 203.91 |
| 2018-10-24 | 222.10 |
| 2018-10-23 | 227.29 |
| 2018-10-22 | 229.89 |
| 2018-10-19 | 229.89 |
| 2018-10-18 | 229.89 |
| 2018-10-16 | 229.89 |
| 2018-10-15 | 232.49 |
| 2018-10-12 | 211.71 |
| 2018-10-11 | 206.51 |
| 2018-10-10 | 211.71 |
| 2018-10-09 | 211.71 |
| 2018-10-08 | 211.71 |
| 2018-10-05 | 206.51 |
| 2018-10-04 | 201.32 |
| 2018-10-03 | 203.91 |
| 2018-10-02 | 206.51 |
| 2018-09-28 | 206.51 |
| 2018-09-27 | 219.50 |
| 2018-09-26 | 209.11 |
| 2018-09-24 | 227.29 |
| 2018-09-21 | 232.49 |
| 2018-09-20 | 222.10 |
| 2018-09-19 | 224.70 |
| 2018-09-18 | 219.50 |
| 2018-09-17 | 222.10 |
| 2018-09-14 | 214.30 |
| 2018-09-13 | 222.10 |
| 2018-09-12 | 219.50 |
| 2018-09-11 | 224.70 |
| 2018-09-10 | 232.49 |
| 2018-09-07 | 223.66 |
| 2018-09-06 | 213.54 |
| 2018-09-05 | 218.60 |
| 2018-09-04 | 226.18 |
| 2018-09-03 | 231.24 |
| 2018-08-31 | 231.24 |
| 2018-08-30 | 233.77 |
| 2018-08-29 | 231.24 |
| 2018-08-28 | 233.77 |
| 2018-08-27 | 289.40 |
| 2018-08-24 | 256.53 |
| 2018-08-23 | 254.00 |
| 2018-08-22 | 254.00 |
| 2018-08-21 | 256.53 |
| 2018-08-20 | 254.00 |
| 2018-08-17 | 256.53 |
| 2018-08-16 | 256.53 |
| 2018-08-15 | 269.17 |
| 2018-08-14 | 274.23 |
| 2018-08-13 | 279.28 |
| 2018-08-10 | 279.28 |
| 2018-08-09 | 281.81 |
| 2018-08-08 | 254.00 |
| 2018-08-07 | 266.64 |
| 2018-08-06 | 276.76 |
| 2018-08-03 | 274.23 |
| 2018-08-02 | 276.76 |
| 2018-08-01 | 281.81 |
| 2018-07-31 | 284.34 |
| 2018-07-30 | 286.87 |
| 2018-07-27 | 289.40 |
| 2018-07-26 | 296.98 |
| 2018-07-25 | 281.81 |
| 2018-07-24 | 276.76 |
| 2018-07-23 | 269.17 |
| 2018-07-20 | 259.06 |
| 2018-07-19 | 271.70 |
| 2018-07-18 | 274.23 |
| 2018-07-17 | 271.70 |
| 2018-07-16 | 266.64 |
| 2018-07-13 | 276.76 |
| 2018-07-12 | 274.23 |
| 2018-07-11 | 271.70 |
| 2018-07-10 | 274.23 |
| 2018-07-09 | 266.64 |
| 2018-07-06 | 261.58 |
| 2018-07-05 | 259.06 |
| 2018-07-04 | 279.28 |
| 2018-07-03 | 294.46 |
| 2018-06-29 | 302.04 |
| 2018-06-28 | 307.10 |
| 2018-06-27 | 304.57 |
| 2018-06-26 | 332.38 |
| 2018-06-25 | 350.08 |
| 2018-06-22 | 380.43 |
| 2018-06-21 | 355.14 |
| 2018-06-20 | 329.86 |
| 2018-06-19 | 314.68 |
| 2018-06-15 | 342.50 |
| 2018-06-14 | 352.61 |
| 2018-06-13 | 362.73 |
| 2018-06-12 | 367.78 |
| 2018-06-11 | 377.90 |
| 2018-06-08 | 360.20 |
| 2018-06-07 | 362.73 |
| 2018-06-06 | 367.78 |
| 2018-06-05 | 339.97 |
| 2018-06-04 | 335.50 |
| 2018-06-01 | 328.80 |
| 2018-05-31 | 333.27 |
| 2018-05-30 | 324.34 |
| 2018-05-29 | 329.92 |
| 2018-05-28 | 331.04 |
| 2018-05-25 | 332.15 |
| 2018-05-24 | 329.92 |
| 2018-05-23 | 328.80 |
| 2018-05-21 | 336.62 |
| 2018-05-18 | 338.85 |
| 2018-05-17 | 337.74 |
| 2018-05-16 | 338.85 |
| 2018-05-15 | 344.44 |
| 2018-05-14 | 344.44 |
| 2018-05-11 | 345.55 |
| 2018-05-10 | 338.85 |
| 2018-05-09 | 336.62 |
| 2018-05-08 | 343.32 |
| 2018-05-07 | 313.17 |
| 2018-05-04 | 304.24 |
| 2018-05-03 | 302.00 |
| 2018-05-02 | 302.00 |
| 2018-04-30 | 302.00 |
| 2018-04-27 | 296.42 |
| 2018-04-26 | 296.42 |
| 2018-04-25 | 302.00 |
| 2018-04-24 | 306.47 |
| 2018-04-23 | 302.00 |
| 2018-04-20 | 302.00 |
| 2018-04-19 | 296.42 |
| 2018-04-18 | 297.54 |
| 2018-04-17 | 303.12 |
| 2018-04-16 | 304.24 |
| 2018-04-13 | 308.70 |
| 2018-04-12 | 296.42 |
| 2018-04-11 | 296.42 |
| 2018-04-10 | 298.65 |
| 2018-04-09 | 300.89 |
| 2018-04-06 | 304.24 |
| 2018-04-04 | 305.35 |
| 2018-04-03 | 309.82 |
| 2018-03-29 | 317.64 |
| 2018-03-28 | 313.17 |
| 2018-03-27 | 304.24 |
| 2018-03-26 | 297.54 |
| 2018-03-23 | 294.19 |
| 2018-03-22 | 278.55 |
| 2018-03-21 | 289.72 |
| 2018-03-20 | 271.85 |
| 2018-03-19 | 286.37 |
| 2018-03-16 | 296.42 |
| 2018-03-15 | 290.84 |
| 2018-03-14 | 290.84 |
| 2018-03-13 | 290.84 |
| 2018-03-12 | 294.19 |
| 2018-03-09 | 285.25 |
| 2018-03-08 | 283.02 |
| 2018-03-07 | 279.67 |
| 2018-03-06 | 279.67 |
| 2018-03-05 | 277.44 |
| 2018-03-02 | 278.55 |
| 2018-03-01 | 279.67 |
| 2018-02-28 | 274.09 |
| 2018-02-27 | 275.20 |
| 2018-02-26 | 275.20 |
| 2018-02-23 | 266.27 |
| 2018-02-22 | 256.22 |
| 2018-02-21 | 256.22 |
| 2018-02-20 | 259.57 |
| 2018-02-15 | 260.69 |
| 2018-02-14 | 260.69 |
| 2018-02-13 | 255.10 |
| 2018-02-12 | 249.52 |
| 2018-02-09 | 241.70 |
| 2018-02-08 | 241.70 |
| 2018-02-07 | 238.35 |
| 2018-02-06 | 238.35 |
| 2018-02-05 | 265.15 |
| 2018-02-02 | 267.39 |
| 2018-02-01 | 262.92 |
| 2018-01-31 | 262.92 |
| 2018-01-30 | 257.34 |
| 2018-01-29 | 257.34 |
| 2018-01-26 | 252.87 |
| 2018-01-25 | 248.40 |
| 2018-01-24 | 248.40 |
| 2018-01-23 | 247.29 |
| 2018-01-22 | 250.64 |
| 2018-01-19 | 245.05 |
| 2018-01-18 | 248.40 |
| 2018-01-17 | 247.29 |
| 2018-01-16 | 247.29 |
| 2018-01-15 | 242.82 |
| 2018-01-12 | 241.70 |
| 2018-01-11 | 239.47 |
| 2018-01-10 | 227.19 |
| 2018-01-09 | 229.42 |
| 2018-01-08 | 223.84 |
| 2018-01-05 | 222.72 |
| 2018-01-04 | 219.37 |
| 2018-01-03 | 231.65 |
| 2018-01-02 | 236.12 |
| 2017-12-29 | 233.89 |
| 2017-12-28 | 237.24 |
| 2017-12-27 | 238.35 |
| 2017-12-22 | 235.00 |
| 2017-12-21 | 243.94 |
| 2017-12-20 | 243.94 |
| 2017-12-19 | 248.40 |
| 2017-12-18 | 248.40 |
| 2017-12-15 | 248.40 |
| 2017-12-14 | 261.80 |
| 2017-12-13 | 260.69 |
| 2017-12-12 | 255.10 |
| 2017-12-11 | 252.87 |
| 2017-12-08 | 252.87 |
| 2017-12-07 | 252.87 |
| 2017-12-06 | 252.87 |
| 2017-12-05 | 262.92 |
| 2017-12-04 | 264.04 |
| 2017-12-01 | 248.40 |
| 2017-11-30 | 255.10 |
| 2017-11-29 | 258.45 |
| 2017-11-28 | 255.10 |
| 2017-11-27 | 252.87 |
| 2017-11-24 | 259.57 |
| 2017-11-23 | 257.34 |
| 2017-11-22 | 257.34 |
| 2017-11-21 | 262.92 |
| 2017-11-20 | 262.92 |
| 2017-11-17 | 268.50 |
| 2017-11-16 | 268.50 |
| 2017-11-15 | 268.50 |
| 2017-11-14 | 268.50 |
| 2017-11-13 | 268.50 |
| 2017-11-10 | 266.27 |
| 2017-11-09 | 262.92 |
| 2017-11-08 | 261.80 |
| 2017-11-07 | 262.92 |
| 2017-11-06 | 262.92 |
| 2017-11-03 | 266.27 |
| 2017-11-02 | 274.09 |
| 2017-11-01 | 268.50 |
| 2017-10-31 | 268.50 |
| 2017-10-30 | 268.50 |
| 2017-10-27 | 262.92 |
| 2017-10-26 | 266.27 |
| 2017-10-25 | 268.50 |
| 2017-10-24 | 270.74 |
| 2017-10-23 | 268.50 |
| 2017-10-20 | 261.80 |
| 2017-10-19 | 256.22 |
| 2017-10-18 | 266.27 |
| 2017-10-17 | 260.69 |
| 2017-10-16 | 257.34 |
| 2017-10-13 | 270.74 |
| 2017-10-12 | 278.55 |
| 2017-10-11 | 293.07 |
| 2017-10-10 | 300.89 |
| 2017-10-09 | 296.42 |
| 2017-10-06 | 285.25 |
| 2017-10-04 | 278.55 |
| 2017-10-03 | 271.85 |
| 2017-09-29 | 268.50 |
| 2017-09-28 | 257.34 |
| 2017-09-27 | 246.62 |
| 2017-09-26 | 251.08 |
| 2017-09-25 | 238.58 |
| 2017-09-22 | 252.87 |
| 2017-09-21 | 251.98 |
| 2017-09-20 | 251.08 |
| 2017-09-19 | 242.15 |
| 2017-09-18 | 244.83 |
| 2017-09-15 | 246.62 |
| 2017-09-14 | 245.72 |
| 2017-09-13 | 239.47 |
| 2017-09-12 | 240.36 |
| 2017-09-11 | 236.79 |
| 2017-09-08 | 240.36 |
| 2017-09-07 | 239.02 |
| 2017-09-06 | 235.53 |
| 2017-09-05 | 232.03 |
| 2017-09-04 | 236.40 |
| 2017-09-01 | 239.90 |
| 2017-08-31 | 239.02 |
| 2017-08-30 | 239.02 |
| 2017-08-29 | 232.03 |
| 2017-08-28 | 249.51 |
| 2017-08-25 | 246.01 |
| 2017-08-24 | 246.01 |
| 2017-08-22 | 245.14 |
| 2017-08-21 | 247.76 |
| 2017-08-18 | 243.39 |
| 2017-08-17 | 244.27 |
| 2017-08-16 | 246.89 |
| 2017-08-15 | 246.89 |
| 2017-08-14 | 241.64 |
| 2017-08-11 | 235.53 |
| 2017-08-10 | 248.63 |
| 2017-08-09 | 244.27 |
| 2017-08-08 | 240.77 |
| 2017-08-07 | 239.90 |
| 2017-08-04 | 248.63 |
| 2017-08-03 | 242.52 |
| 2017-08-02 | 254.75 |
| 2017-08-01 | 239.02 |
| 2017-07-31 | 241.64 |
| 2017-07-28 | 243.39 |
| 2017-07-27 | 241.64 |
| 2017-07-26 | 238.15 |
| 2017-07-25 | 238.15 |
| 2017-07-24 | 234.65 |
| 2017-07-21 | 229.41 |
| 2017-07-20 | 234.65 |
| 2017-07-19 | 233.78 |
| 2017-07-18 | 239.90 |
| 2017-07-17 | 231.16 |
| 2017-07-14 | 231.16 |
| 2017-07-13 | 243.39 |
| 2017-07-12 | 231.16 |
| 2017-07-11 | 225.04 |
| 2017-07-10 | 215.43 |
| 2017-07-07 | 201.45 |
| 2017-07-06 | 209.31 |
| 2017-07-05 | 206.69 |
| 2017-07-04 | 202.32 |
| 2017-07-03 | 170.87 |
| 2017-06-30 | 160.38 |
| 2017-06-29 | 156.89 |
| 2017-06-28 | 153.39 |
| 2017-06-27 | 167.37 |
| 2017-06-26 | 167.37 |
| 2017-06-23 | 169.12 |
| 2017-06-22 | 169.99 |
| 2017-06-21 | 170.87 |
| 2017-06-20 | 176.11 |
| 2017-06-19 | 177.86 |
| 2017-06-16 | 176.98 |
| 2017-06-15 | 170.87 |
| 2017-06-14 | 168.25 |
| 2017-06-13 | 177.86 |
| 2017-06-12 | 167.37 |
| 2017-06-09 | 167.37 |
| 2017-06-08 | 165.63 |
| 2017-06-07 | 163.00 |
| 2017-06-06 | 158.64 |
| 2017-06-05 | 145.53 |
| 2017-06-02 | 143.90 |
| 2017-06-01 | 139.84 |
| 2017-05-31 | 140.65 |
| 2017-05-29 | 139.03 |
| 2017-05-26 | 136.59 |
| 2017-05-25 | 139.03 |
| 2017-05-24 | 136.59 |
| 2017-05-23 | 138.21 |
| 2017-05-22 | 139.84 |
| 2017-05-19 | 136.59 |
| 2017-05-18 | 139.84 |
| 2017-05-17 | 141.46 |
| 2017-05-16 | 138.21 |
| 2017-05-15 | 138.21 |
| 2017-05-12 | 139.03 |
| 2017-05-11 | 142.28 |
| 2017-05-10 | 143.90 |
| 2017-05-09 | 145.53 |
| 2017-05-08 | 148.78 |
| 2017-05-05 | 141.46 |
| 2017-05-04 | 139.84 |
| 2017-05-02 | 139.84 |
| 2017-04-28 | 137.40 |
| 2017-04-27 | 137.40 |
| 2017-04-26 | 135.77 |
| 2017-04-25 | 138.21 |
| 2017-04-24 | 135.77 |
| 2017-04-21 | 138.21 |
| 2017-04-20 | 135.77 |
| 2017-04-19 | 130.90 |
| 2017-04-18 | 134.96 |
| 2017-04-13 | 135.77 |
| 2017-04-12 | 130.08 |
| 2017-04-11 | 130.90 |
| 2017-04-10 | 131.71 |
| 2017-04-07 | 135.77 |
| 2017-04-06 | 142.28 |
| 2017-04-05 | 139.03 |
| 2017-04-03 | 141.46 |
| 2017-03-31 | 130.90 |
| 2017-03-30 | 128.46 |
| 2017-03-29 | 129.27 |
| 2017-03-28 | 116.26 |
| 2017-03-27 | 121.14 |
| 2017-03-24 | 117.07 |
| 2017-03-23 | 108.94 |
| 2017-03-22 | 108.94 |
| 2017-03-21 | 117.89 |
| 2017-03-20 | 113.82 |
| 2017-03-17 | 110.57 |
| 2017-03-16 | 110.57 |
| 2017-03-15 | 112.20 |
| 2017-03-14 | 113.82 |
| 2017-03-13 | 115.45 |
| 2017-03-10 | 117.07 |
| 2017-03-09 | 118.70 |
| 2017-03-08 | 120.33 |
| 2017-03-07 | 116.26 |
| 2017-03-06 | 117.89 |
| 2017-03-03 | 117.89 |
| 2017-03-02 | 118.70 |
| 2017-03-01 | 119.51 |
| 2017-02-28 | 120.33 |
| 2017-02-27 | 118.70 |
| 2017-02-24 | 123.58 |
| 2017-02-23 | 123.58 |
| 2017-02-22 | 119.51 |
| 2017-02-21 | 115.45 |
| 2017-02-20 | 118.70 |
| 2017-02-17 | 117.89 |
| 2017-02-16 | 119.51 |
| 2017-02-15 | 120.33 |
| 2017-02-14 | 121.14 |
| 2017-02-13 | 120.33 |
| 2017-02-10 | 117.89 |
| 2017-02-09 | 123.58 |
| 2017-02-08 | 123.58 |
| 2017-02-07 | 125.20 |
| 2017-02-06 | 126.02 |
| 2017-02-03 | 123.58 |
| 2017-02-02 | 123.58 |
| 2017-02-01 | 125.20 |
| 2017-01-27 | 124.39 |
| 2017-01-26 | 124.39 |
| 2017-01-25 | 121.14 |
| 2017-01-24 | 117.07 |
| 2017-01-23 | 121.14 |
| 2017-01-20 | 112.20 |
| 2017-01-19 | 113.01 |
| 2017-01-18 | 118.70 |
| 2017-01-17 | 112.20 |
| 2017-01-16 | 119.51 |
| 2017-01-13 | 115.45 |
| 2017-01-12 | 115.45 |
| 2017-01-11 | 113.82 |
| 2017-01-10 | 115.45 |
| 2017-01-09 | 115.45 |
| 2017-01-06 | 117.07 |
| 2017-01-05 | 114.63 |
| 2017-01-04 | 110.57 |
| 2017-01-03 | 108.94 |
| 2016-12-30 | 103.25 |
| 2016-12-29 | 100.81 |
| 2016-12-28 | 103.25 |
| 2016-12-23 | 94.31 |
| 2016-12-22 | 88.62 |
| 2016-12-21 | 91.06 |
| 2016-12-20 | 89.43 |
| 2016-12-19 | 93.50 |
| 2016-12-16 | 101.63 |
| 2016-12-15 | 93.50 |
| 2016-12-14 | 95.94 |
| 2016-12-13 | 95.94 |
| 2016-12-12 | 97.56 |
| 2016-12-09 | 103.25 |
| 2016-12-08 | 111.38 |
| 2016-12-07 | 103.25 |
| 2016-12-06 | 103.25 |
| 2016-12-05 | 103.25 |
| 2016-12-02 | 97.56 |
| 2016-12-01 | 103.25 |
| 2016-11-30 | 103.25 |
| 2016-11-29 | 97.56 |
| 2016-11-28 | 100.81 |
| 2016-11-25 | 103.25 |
| 2016-11-24 | 99.19 |
| 2016-11-23 | 105.69 |
| 2016-11-22 | 107.32 |
| 2016-11-21 | 95.94 |
| 2016-11-18 | 99.19 |
| 2016-11-17 | 100.00 |
| 2016-11-16 | 103.25 |
| 2016-11-15 | 111.38 |
| 2016-11-14 | 111.38 |
| 2016-11-11 | 111.38 |
| 2016-11-10 | 111.38 |
| 2016-11-09 | 114.63 |
| 2016-11-08 | 111.38 |
| 2016-11-07 | 113.01 |
| 2016-11-04 | 114.63 |
| 2016-11-03 | 118.70 |
| 2016-11-02 | 116.26 |
| 2016-11-01 | 116.26 |
| 2016-10-31 | 111.38 |
| 2016-10-28 | 119.51 |
| 2016-10-27 | 118.70 |
| 2016-10-26 | 119.51 |
| 2016-10-25 | 119.51 |
| 2016-10-24 | 119.51 |
| 2016-10-20 | 119.51 |
| 2016-10-19 | 121.95 |
| 2016-10-18 | 119.51 |
| 2016-10-17 | 126.02 |
| 2016-10-14 | 126.02 |
| 2016-10-13 | 123.58 |
| 2016-10-12 | 121.14 |
| 2016-10-11 | 127.64 |
| 2016-10-07 | 126.83 |
| 2016-10-06 | 126.83 |
| 2016-10-05 | 127.64 |
| 2016-10-04 | 123.58 |
| 2016-10-03 | 121.14 |
| 2016-09-30 | 121.14 |
| 2016-09-29 | 121.95 |
| 2016-09-28 | 123.58 |
| 2016-09-27 | 120.33 |
| 2016-09-26 | 114.63 |
| 2016-09-23 | 121.95 |
| 2016-09-22 | 121.14 |
| 2016-09-21 | 120.33 |
| 2016-09-20 | 124.39 |
| 2016-09-19 | 121.95 |
| 2016-09-15 | 113.01 |
| 2016-09-14 | 115.45 |
| 2016-09-13 | 104.88 |
| 2016-09-12 | 95.12 |
| 2016-09-09 | 91.06 |
| 2016-09-08 | 94.31 |
| 2016-09-07 | 91.06 |
| 2016-09-06 | 95.02 |
| 2016-09-05 | 110.08 |
| 2016-09-02 | 112.46 |
| 2016-09-01 | 106.12 |
| 2016-08-31 | 106.12 |
| 2016-08-30 | 106.12 |
| 2016-08-29 | 99.78 |
| 2016-08-26 | 76.79 |
| 2016-08-25 | 39.53 |
| 2016-08-24 | 42.70 |
| 2016-08-23 | 39.53 |
| 2016-08-22 | 39.53 |
| 2016-08-19 | 39.53 |
| 2016-08-18 | 39.53 |
| 2016-08-17 | 39.53 |
| 2016-08-16 | 39.53 |
| 2016-08-15 | 39.53 |
| 2016-08-12 | 42.70 |
| 2016-08-11 | 40.32 |
| 2016-08-10 | 43.49 |
| 2016-08-09 | 45.87 |
| 2016-08-08 | 45.87 |
| 2016-08-05 | 45.08 |
| 2016-08-04 | 46.66 |
| 2016-08-03 | 46.66 |
| 2016-08-01 | 38.73 |
| 2016-07-29 | 35.56 |
| 2016-07-28 | 33.98 |
| 2016-07-27 | 32.39 |
| 2016-07-26 | 32.39 |
| 2016-07-25 | 32.39 |
| 2016-07-22 | 35.56 |
| 2016-07-21 | 35.56 |
| 2016-07-20 | 37.15 |
| 2016-07-19 | 33.98 |
| 2016-07-18 | 32.39 |
| 2016-07-15 | 33.19 |
| 2016-07-14 | 33.98 |
| 2016-07-13 | 33.98 |
| 2016-07-12 | 33.19 |
| 2016-07-11 | 33.19 |
| 2016-07-08 | 32.39 |
| 2016-07-07 | 32.39 |
| 2016-07-06 | 35.56 |
| 2016-07-05 | 35.56 |
| 2016-07-04 | 37.94 |
| 2016-06-30 | 36.36 |
| 2016-06-29 | 34.77 |
| 2016-06-28 | 36.36 |
| 2016-06-27 | 32.39 |
| 2016-06-24 | 33.19 |
| 2016-06-23 | 30.01 |
| 2016-06-22 | 36.36 |
| 2016-06-21 | 36.36 |
| 2016-06-20 | 37.94 |
| 2016-06-17 | 34.77 |
| 2016-06-16 | 34.77 |
| 2016-06-15 | 31.60 |
| 2016-06-14 | 31.60 |
| 2016-06-13 | 34.77 |
| 2016-06-10 | 36.36 |
| 2016-06-08 | 36.36 |
| 2016-06-07 | 30.81 |
| 2016-06-06 | 30.89 |
| 2016-06-03 | 30.89 |
| 2016-06-02 | 30.89 |
| 2016-06-01 | 30.14 |
| 2016-05-31 | 30.14 |
| 2016-05-30 | 30.14 |
| 2016-05-27 | 28.66 |
| 2016-05-26 | 28.66 |
| 2016-05-25 | 31.63 |
| 2016-05-24 | 28.66 |
| 2016-05-23 | 30.14 |
| 2016-05-20 | 29.40 |
| 2016-05-19 | 29.40 |
| 2016-05-18 | 28.66 |
| 2016-05-17 | 28.66 |
| 2016-05-16 | 28.66 |
| 2016-05-13 | 29.40 |
| 2016-05-12 | 27.17 |
| 2016-05-11 | 30.14 |
| 2016-05-10 | 28.66 |
| 2016-05-09 | 30.14 |
| 2016-05-06 | 29.40 |
| 2016-05-05 | 30.14 |
| 2016-05-04 | 30.14 |
| 2016-05-03 | 28.66 |
| 2016-04-29 | 29.40 |
| 2016-04-28 | 29.40 |
| 2016-04-27 | 30.89 |
| 2016-04-26 | 30.14 |
| 2016-04-25 | 30.14 |
| 2016-04-22 | 29.40 |
| 2016-04-21 | 29.40 |
| 2016-04-20 | 27.17 |
| 2016-04-19 | 32.37 |
| 2016-04-18 | 31.63 |
| 2016-04-15 | 31.63 |
| 2016-04-14 | 30.89 |
| 2016-04-13 | 35.35 |
| 2016-04-12 | 29.40 |
| 2016-04-11 | 30.14 |
| 2016-04-08 | 28.66 |
| 2016-04-07 | 33.86 |
| 2016-04-06 | 36.09 |
| 2016-04-05 | 39.07 |
| 2016-04-01 | 32.37 |
| 2016-03-31 | 24.19 |
| 2016-03-30 | 22.71 |
| 2016-03-29 | 22.71 |
| 2016-03-24 | 17.50 |
| 2016-03-23 | 18.24 |
| 2016-03-22 | 18.99 |
| 2016-03-21 | 18.99 |
| 2016-03-18 | 15.27 |
| 2016-03-17 | 16.01 |
| 2016-03-16 | 13.78 |
| 2016-03-15 | 17.50 |
| 2016-03-14 | 13.04 |
| 2016-03-11 | 12.29 |
| 2016-03-10 | 18.24 |
| 2016-03-09 | 18.24 |
| 2016-03-08 | 18.99 |
| 2016-03-07 | 18.99 |
| 2016-03-04 | 18.99 |
| 2016-03-03 | 18.99 |
| 2016-03-02 | 18.99 |
| 2016-03-01 | 15.27 |
| 2016-02-29 | 15.27 |
| 2016-02-26 | 15.27 |
| 2016-02-25 | 15.27 |
| 2016-02-24 | 19.73 |
| 2016-02-23 | 20.47 |
| 2016-02-22 | 20.47 |
| 2016-02-19 | 20.47 |
| 2016-02-18 | 21.22 |
| 2016-02-17 | 16.01 |
| 2016-02-16 | 15.27 |
| 2016-02-15 | 14.53 |
| 2016-02-12 | 11.55 |
| 2016-02-11 | 11.55 |
| 2016-02-05 | 13.04 |
| 2016-02-04 | 13.04 |
| 2016-02-03 | 7.83 |
| 2016-02-02 | 4.86 |
| 2016-02-01 | 3.37 |
| 2016-01-29 | 4.11 |
| 2016-01-28 | 1.88 |
| 2016-01-27 | 3.37 |
| 2016-01-26 | 7.09 |
| 2016-01-25 | 7.09 |
| 2016-01-22 | 6.35 |
| 2016-01-21 | 9.32 |
| 2016-01-20 | 16.01 |
| 2016-01-19 | 16.01 |
| 2016-01-18 | 13.04 |
| 2016-01-15 | 13.04 |
| 2016-01-14 | 13.04 |
| 2016-01-13 | 11.55 |
| 2016-01-12 | 8.58 |
| 2016-01-11 | 16.01 |
| 2016-01-08 | 21.22 |
| 2016-01-07 | 21.22 |
| 2016-01-06 | 24.94 |
| 2016-01-05 | 24.94 |
| 2016-01-04 | 24.94 |
| 2015-12-31 | 27.17 |
| 2015-12-30 | 26.42 |
| 2015-12-29 | 19.73 |
| 2015-12-28 | 19.73 |
| 2015-12-24 | 20.47 |
| 2015-12-23 | 20.47 |
| 2015-12-22 | 21.22 |
| 2015-12-21 | 24.94 |
| 2015-12-18 | 24.94 |
| 2015-12-17 | 24.94 |
| 2015-12-16 | 24.94 |
| 2015-12-15 | 24.94 |
| 2015-12-14 | 24.94 |
| 2015-12-11 | 21.22 |
| 2015-12-10 | 25.68 |
| 2015-12-09 | 25.68 |
| 2015-12-08 | 23.45 |
| 2015-12-07 | 26.42 |
| 2015-12-04 | 31.63 |
| 2015-12-03 | 30.14 |
| 2015-12-02 | 30.14 |
| 2015-12-01 | 30.89 |
| 2015-11-30 | 30.14 |
| 2015-11-27 | 26.42 |
| 2015-11-26 | 26.42 |
| 2015-11-25 | 26.42 |
| 2015-11-24 | 22.71 |
| 2015-11-23 | 21.22 |
| 2015-11-20 | 26.42 |
| 2015-11-19 | 27.17 |
| 2015-11-18 | 27.17 |
| 2015-11-17 | 30.89 |
| 2015-11-16 | 24.94 |
| 2015-11-13 | 24.94 |
| 2015-11-12 | 24.94 |
| 2015-11-11 | 24.94 |
| 2015-11-10 | 24.94 |
| 2015-11-09 | 22.71 |
| 2015-11-06 | 23.45 |
| 2015-11-05 | 22.71 |
| 2015-11-04 | 27.17 |
| 2015-11-03 | 27.17 |
| 2015-11-02 | 26.42 |
| 2015-10-30 | 29.40 |
| 2015-10-29 | 33.12 |
| 2015-10-28 | 33.12 |
| 2015-10-27 | 28.66 |
| 2015-10-26 | 28.66 |
| 2015-10-23 | 26.42 |
| 2015-10-22 | 26.42 |
| 2015-10-20 | 26.42 |
| 2015-10-19 | 30.14 |
| 2015-10-16 | 30.14 |
| 2015-10-15 | 36.09 |
| 2015-10-14 | 36.09 |
| 2015-10-13 | 33.86 |
| 2015-10-12 | 33.86 |
| 2015-10-09 | 30.89 |
| 2015-10-08 | 30.89 |
| 2015-10-07 | 36.84 |
| 2015-10-06 | 30.89 |
| 2015-10-05 | 32.37 |
| 2015-10-02 | 30.14 |
| 2015-09-30 | 25.68 |
| 2015-09-29 | 24.94 |
| 2015-09-25 | 24.94 |
| 2015-09-24 | 28.66 |
| 2015-09-23 | 33.12 |
| 2015-09-22 | 30.89 |
| 2015-09-21 | 25.68 |
| 2015-09-18 | 24.19 |
| 2015-09-17 | 22.71 |
| 2015-09-16 | 19.73 |
| 2015-09-15 | 21.96 |
| 2015-09-14 | 17.50 |
| 2015-09-11 | 21.22 |
| 2015-09-10 | 24.19 |
| 2015-09-09 | 23.45 |
| 2015-09-08 | 17.50 |
| 2015-09-07 | 12.29 |
| 2015-09-04 | 10.06 |
| 2015-09-02 | 15.27 |
| 2015-09-01 | 21.96 |
| 2015-08-31 | 17.50 |
| 2015-08-28 | 23.45 |
| 2015-08-27 | 21.96 |
| 2015-08-26 | 13.04 |
| 2015-08-25 | 29.40 |
| 2015-08-24 | 13.78 |
| 2015-08-21 | 17.50 |
| 2015-08-20 | 16.76 |
| 2015-08-19 | 21.96 |
| 2015-08-18 | 24.94 |
| 2015-08-17 | 24.94 |
| 2015-08-14 | 24.94 |
| 2015-08-13 | 24.94 |
| 2015-08-12 | 26.42 |
| 2015-08-11 | 29.40 |
| 2015-08-10 | 30.14 |
| 2015-08-07 | 28.66 |
| 2015-08-06 | 27.91 |
| 2015-08-05 | 29.40 |
| 2015-08-04 | 29.40 |
| 2015-08-03 | 26.42 |
| 2015-07-31 | 30.14 |
| 2015-07-30 | 29.40 |
| 2015-07-29 | 30.14 |
| 2015-07-28 | 30.89 |
| 2015-07-27 | 28.66 |
| 2015-07-24 | 32.37 |
| 2015-07-23 | 31.63 |
| 2015-07-22 | 31.63 |
| 2015-07-21 | 33.12 |
| 2015-07-20 | 35.35 |
| 2015-07-17 | 36.09 |
| 2015-07-16 | 32.37 |
| 2015-07-15 | 33.86 |
| 2015-07-14 | 40.55 |
| 2015-07-13 | 45.02 |
| 2015-07-10 | 48.73 |
| 2015-07-09 | 35.35 |
| 2015-07-08 | 13.78 |
| 2015-07-07 | 38.32 |
| 2015-07-06 | 39.07 |
| 2015-07-03 | 47.99 |
| 2015-07-02 | 59.89 |
| 2015-06-30 | 61.38 |
| 2015-06-29 | 56.17 |
| 2015-06-26 | 71.79 |
| 2015-06-25 | 68.81 |
| 2015-06-24 | 68.81 |
| 2015-06-23 | 69.56 |
| 2015-06-22 | 66.58 |
| 2015-06-19 | 67.33 |
| 2015-06-18 | 65.84 |
| 2015-06-17 | 64.35 |
| 2015-06-16 | 64.35 |
| 2015-06-15 | 69.56 |
| 2015-06-12 | 65.10 |
| 2015-06-11 | 63.61 |
| 2015-06-10 | 58.40 |
| 2015-06-09 | 59.15 |
| 2015-06-08 | 68.44 |
| 2015-06-05 | 67.73 |
| 2015-06-04 | 69.87 |
| 2015-06-03 | 67.01 |
| 2015-06-02 | 66.30 |
| 2015-06-01 | 74.87 |
| 2015-05-29 | 71.30 |
| 2015-05-28 | 70.58 |
| 2015-05-27 | 67.73 |
| 2015-05-26 | 69.87 |
| 2015-05-22 | 77.01 |
| 2015-05-21 | 75.58 |
| 2015-05-20 | 82.72 |
| 2015-05-19 | 78.43 |
| 2015-05-18 | 71.30 |
| 2015-05-15 | 75.58 |
| 2015-05-14 | 63.45 |
| 2015-05-13 | 49.17 |
| 2015-05-12 | 49.17 |
| 2015-05-11 | 52.74 |
| 2015-05-08 | 45.60 |
| 2015-05-07 | 42.75 |
| 2015-05-06 | 45.60 |
| 2015-05-05 | 49.17 |
| 2015-05-04 | 50.60 |
| 2015-04-30 | 47.74 |
| 2015-04-29 | 53.45 |
| 2015-04-28 | 55.59 |
| 2015-04-27 | 54.17 |
| 2015-04-24 | 51.31 |
| 2015-04-23 | 49.17 |
| 2015-04-22 | 52.74 |
| 2015-04-21 | 49.17 |
| 2015-04-20 | 48.46 |
| 2015-04-17 | 48.46 |
| 2015-04-16 | 48.46 |
| 2015-04-15 | 51.31 |
| 2015-04-14 | 48.46 |
| 2015-04-13 | 45.60 |
| 2015-04-10 | 37.75 |
| 2015-04-09 | 32.04 |
| 2015-04-08 | 32.75 |
| 2015-04-02 | 20.62 |
| 2015-04-01 | 17.77 |
| 2015-03-31 | 22.05 |
| 2015-03-30 | 6.35 |
| 2015-03-27 | 14.20 |
| 2015-03-26 | 13.48 |
| 2015-03-25 | 14.20 |
| 2015-03-24 | 17.77 |
| 2015-03-23 | 17.77 |
| 2015-03-20 | 18.48 |
| 2015-03-19 | 19.91 |
| 2015-03-18 | 18.48 |
| 2015-03-17 | 18.48 |
| 2015-03-16 | 15.63 |
| 2015-03-13 | 17.77 |
| 2015-03-12 | 18.48 |
| 2015-03-11 | 17.05 |
| 2015-03-10 | 16.34 |
| 2015-03-09 | 17.77 |
| 2015-03-06 | 22.05 |
| 2015-03-05 | 21.34 |
| 2015-03-04 | 20.62 |
| 2015-03-03 | 21.34 |
| 2015-03-02 | 21.34 |
| 2015-02-27 | 21.34 |
| 2015-02-26 | 22.05 |
| 2015-02-25 | 22.05 |
| 2015-02-24 | 21.34 |
| 2015-02-23 | 21.34 |
| 2015-02-18 | 19.19 |
| 2015-02-17 | 19.19 |
| 2015-02-16 | 17.77 |
| 2015-02-13 | 15.63 |
| 2015-02-12 | 14.20 |
| 2015-02-11 | 11.34 |
| 2015-02-10 | 16.34 |
| 2015-02-09 | 16.34 |
| 2015-02-06 | 15.63 |
| 2015-02-05 | 15.63 |
| 2015-02-04 | 15.63 |
| 2015-02-03 | 14.20 |
| 2015-02-02 | 14.20 |
| 2015-01-30 | 9.20 |
| 2015-01-29 | 7.77 |
| 2015-01-28 | 3.49 |
| 2015-01-27 | 3.49 |
| 2015-01-26 | 2.78 |
| 2015-01-23 | 2.78 |
| 2015-01-22 | 3.49 |
| 2015-01-21 | 2.78 |
| 2015-01-20 | 3.49 |
| 2015-01-19 | 3.49 |
| 2015-01-16 | 2.78 |
| 2015-01-15 | 3.49 |
| 2015-01-14 | 2.06 |
| 2015-01-13 | 3.49 |
| 2015-01-12 | 3.49 |
| 2015-01-09 | 3.49 |
| 2015-01-08 | 3.49 |
| 2015-01-07 | 3.49 |
| 2015-01-06 | 1.35 |
| 2015-01-05 | 3.49 |
| 2015-01-02 | -2.22 |
| 2014-12-31 | -3.65 |
| 2014-12-30 | -3.65 |
| 2014-12-29 | -3.65 |
| 2014-12-24 | -3.65 |
| 2014-12-23 | -2.93 |
| 2014-12-22 | -0.08 |
| 2014-12-19 | -0.08 |
| 2014-12-18 | -2.93 |
| 2014-12-17 | 0.64 |
| 2014-12-16 | 0.64 |
| 2014-12-15 | -0.08 |
| 2014-12-12 | 2.06 |
| 2014-12-11 | 2.06 |
| 2014-12-10 | 2.06 |
| 2014-12-09 | 3.49 |
| 2014-12-08 | 5.63 |
| 2014-12-05 | 8.49 |
| 2014-12-04 | 8.49 |
| 2014-12-03 | 7.06 |
| 2014-12-02 | 8.49 |
| 2014-12-01 | 7.77 |
| 2014-11-28 | 9.20 |
| 2014-11-27 | 9.20 |
| 2014-11-26 | 9.20 |
| 2014-11-25 | 8.49 |
| 2014-11-24 | 11.34 |
| 2014-11-21 | 5.63 |
| 2014-11-20 | 5.63 |
| 2014-11-19 | 6.35 |
| 2014-11-18 | 8.49 |
| 2014-11-17 | 5.63 |
| 2014-11-14 | 4.92 |
| 2014-11-13 | 7.06 |
| 2014-11-12 | 7.77 |
| 2014-11-11 | 7.77 |
| 2014-11-10 | 8.49 |
| 2014-11-07 | 9.92 |
| 2014-11-06 | 10.63 |
| 2014-11-05 | 9.20 |
| 2014-11-04 | 9.20 |
| 2014-11-03 | 10.63 |
| 2014-10-31 | 12.06 |
| 2014-10-30 | 9.20 |
| 2014-10-29 | 7.06 |
| 2014-10-28 | 7.06 |
| 2014-10-27 | 8.49 |
| 2014-10-24 | 10.63 |
| 2014-10-23 | 12.06 |
| 2014-10-22 | 12.06 |
| 2014-10-21 | 10.63 |
| 2014-10-20 | 10.63 |
| 2014-10-17 | 10.63 |
| 2014-10-16 | 10.63 |
| 2014-10-15 | 14.20 |
| 2014-10-14 | 14.20 |
| 2014-10-13 | 14.20 |
| 2014-10-10 | 10.63 |
| 2014-10-09 | 10.63 |
| 2014-10-08 | 10.63 |
| 2014-10-07 | 9.92 |
| 2014-10-06 | 9.20 |
| 2014-10-03 | 7.77 |
| 2014-09-30 | 5.63 |
| 2014-09-29 | 7.06 |
| 2014-09-26 | 8.49 |
| 2014-09-25 | 9.20 |
| 2014-09-24 | 10.63 |
| 2014-09-23 | 11.34 |
| 2014-09-22 | 10.63 |
| 2014-09-19 | 12.77 |
| 2014-09-18 | 10.63 |
| 2014-09-17 | 11.34 |
| 2014-09-16 | 11.34 |
| 2014-09-15 | 14.20 |
| 2014-09-12 | 12.77 |
| 2014-09-11 | 12.77 |
| 2014-09-10 | 12.77 |
| 2014-09-08 | 10.63 |
| 2014-09-05 | 10.63 |
| 2014-09-04 | 8.49 |
| 2014-09-03 | 9.20 |
| 2014-09-02 | 10.63 |
| 2014-09-01 | 13.48 |
| 2014-08-29 | 18.48 |
| 2014-08-28 | 25.62 |
| 2014-08-27 | 20.62 |
| 2014-08-26 | 19.19 |
| 2014-08-25 | 20.62 |
| 2014-08-22 | 23.48 |
| 2014-08-21 | 14.91 |
| 2014-08-20 | 7.77 |
| 2014-08-19 | 10.63 |
| 2014-08-18 | 8.49 |
| 2014-08-15 | 8.49 |
| 2014-08-14 | 4.92 |
| 2014-08-13 | 6.35 |
| 2014-08-12 | 3.49 |
| 2014-08-11 | 4.92 |
| 2014-08-08 | 4.92 |
| 2014-08-07 | 4.92 |
| 2014-08-06 | 7.06 |
| 2014-08-05 | 3.49 |
| 2014-08-04 | 8.49 |
| 2014-08-01 | 4.92 |
| 2014-07-31 | 4.21 |
| 2014-07-30 | 4.21 |
| 2014-07-29 | 4.21 |
| 2014-07-28 | 4.21 |
| 2014-07-25 | 3.49 |
| 2014-07-24 | 4.92 |
| 2014-07-23 | 6.35 |
| 2014-07-22 | 4.21 |
| 2014-07-21 | 3.49 |
| 2014-07-18 | 5.63 |
| 2014-07-17 | 7.06 |
| 2014-07-16 | 2.78 |
| 2014-07-15 | 2.78 |
| 2014-07-14 | 2.06 |
| 2014-07-11 | -10.78 |
| 2014-07-10 | -12.92 |
| 2014-07-09 | -13.64 |
| 2014-07-08 | -13.64 |
| 2014-07-07 | -13.64 |
| 2014-07-04 | -10.78 |
| 2014-07-03 | -12.92 |
| 2014-07-02 | -10.78 |
| 2014-06-30 | -12.21 |
| 2014-06-27 | -7.93 |
| 2014-06-26 | -10.07 |
| 2014-06-25 | -12.21 |
| 2014-06-24 | -9.36 |
| 2014-06-23 | -10.07 |
| 2014-06-20 | -10.78 |
| 2014-06-19 | -10.78 |
| 2014-06-18 | -10.78 |
| 2014-06-17 | -10.78 |
| 2014-06-16 | -10.78 |
| 2014-06-13 | -8.64 |
| 2014-06-12 | -7.93 |
| 2014-06-11 | -8.64 |
| 2014-06-10 | -8.64 |
| 2014-06-09 | -9.36 |
| 2014-06-06 | -9.36 |
| 2014-06-05 | -9.36 |
| 2014-06-04 | -12.21 |
| 2014-06-03 | -10.50 |
| 2014-05-30 | -11.85 |
| 2014-05-29 | -11.85 |
| 2014-05-28 | -13.21 |
| 2014-05-27 | -13.21 |
| 2014-05-26 | -13.89 |
| 2014-05-23 | -12.53 |
| 2014-05-22 | -12.53 |
| 2014-05-21 | -12.53 |
| 2014-05-20 | -12.53 |
| 2014-05-19 | -12.53 |
| 2014-05-16 | -14.57 |
| 2014-05-15 | -15.24 |
| 2014-05-14 | -15.24 |
| 2014-05-13 | -15.24 |
| 2014-05-12 | -15.92 |
| 2014-05-09 | -17.96 |
| 2014-05-08 | -14.57 |
| 2014-05-07 | -13.89 |
| 2014-05-05 | -12.53 |
| 2014-05-02 | -14.57 |
| 2014-04-30 | -17.28 |
| 2014-04-29 | -17.28 |
| 2014-04-28 | -19.31 |
| 2014-04-25 | -15.24 |
| 2014-04-24 | -12.53 |
| 2014-04-23 | -12.53 |
| 2014-04-22 | -11.85 |
| 2014-04-17 | -13.21 |
| 2014-04-16 | -15.92 |
| 2014-04-15 | -15.92 |
| 2014-04-14 | -14.57 |
| 2014-04-11 | -13.89 |
| 2014-04-10 | -14.57 |
| 2014-04-09 | -13.21 |
| 2014-04-08 | -11.85 |
| 2014-04-07 | -11.85 |
| 2014-04-04 | -11.85 |
| 2014-04-03 | -11.85 |
| 2014-04-02 | -11.18 |
| 2014-04-01 | -11.18 |
| 2014-03-31 | -12.53 |
| 2014-03-28 | -12.53 |
| 2014-03-27 | -11.85 |
| 2014-03-26 | -11.85 |
| 2014-03-25 | -11.85 |
| 2014-03-24 | -11.85 |
| 2014-03-21 | -11.85 |
| 2014-03-20 | -17.28 |
| 2014-03-19 | -11.85 |
| 2014-03-18 | -4.40 |
| 2014-03-17 | -11.85 |
| 2014-03-14 | -10.50 |
| 2014-03-13 | -11.85 |
| 2014-03-12 | -11.85 |
| 2014-03-11 | -11.85 |
| 2014-03-10 | -11.85 |
| 2014-03-07 | -10.50 |
| 2014-03-06 | -11.18 |
| 2014-03-05 | -11.85 |
| 2014-03-04 | -11.85 |
| 2014-03-03 | -11.85 |
| 2014-02-28 | -12.53 |
| 2014-02-27 | -9.82 |
| 2014-02-26 | -8.46 |
| 2014-02-25 | -8.46 |
| 2014-02-24 | -7.11 |
| 2014-02-21 | -5.07 |
| 2014-02-20 | -7.11 |
| 2014-02-19 | -7.79 |
| 2014-02-18 | -8.46 |
| 2014-02-17 | -13.21 |
| 2014-02-14 | -10.50 |
| 2014-02-13 | -13.21 |
| 2014-02-12 | -11.85 |
| 2014-02-11 | -11.85 |
| 2014-02-10 | -13.89 |
| 2014-02-07 | -10.50 |
| 2014-02-06 | -10.50 |
| 2014-02-05 | -13.21 |
| 2014-02-04 | -17.28 |
| 2014-01-30 | -17.28 |
| 2014-01-29 | -17.96 |
| 2014-01-28 | -17.96 |
| 2014-01-27 | -18.63 |
| 2014-01-24 | -17.96 |
| 2014-01-23 | -15.92 |
| 2014-01-22 | -17.28 |
| 2014-01-21 | -16.60 |
| 2014-01-20 | -15.24 |
| 2014-01-17 | -15.92 |
| 2014-01-16 | -15.24 |
| 2014-01-15 | -14.57 |
| 2014-01-14 | -14.57 |
| 2014-01-13 | -13.21 |
| 2014-01-10 | -13.21 |
| 2014-01-09 | -12.53 |
| 2014-01-08 | -13.21 |
| 2014-01-07 | -11.85 |
| 2014-01-06 | -11.85 |
| 2014-01-03 | -11.18 |
| 2014-01-02 | -11.18 |
| 2013-12-31 | -10.50 |
| 2013-12-30 | -10.50 |
| 2013-12-27 | -11.85 |
| 2013-12-24 | -11.18 |
| 2013-12-23 | -12.53 |
| 2013-12-20 | -13.21 |
| 2013-12-19 | -11.18 |
| 2013-12-18 | -11.85 |
| 2013-12-17 | -11.85 |
| 2013-12-16 | -11.18 |
| 2013-12-13 | -11.18 |
| 2013-12-12 | -11.85 |
| 2013-12-11 | -9.14 |
| 2013-12-10 | -9.14 |
| 2013-12-09 | -8.46 |
| 2013-12-06 | -8.46 |
| 2013-12-05 | -8.46 |
| 2013-12-04 | -7.11 |
| 2013-12-03 | -7.79 |
| 2013-12-02 | -8.46 |
| 2013-11-29 | -6.43 |
| 2013-11-28 | -9.82 |
| 2013-11-27 | -9.82 |
| 2013-11-26 | -8.46 |
| 2013-11-25 | -9.82 |
| 2013-11-22 | -11.85 |
| 2013-11-21 | -11.85 |
| 2013-11-20 | -10.50 |
| 2013-11-19 | -11.85 |
| 2013-11-18 | -8.46 |
| 2013-11-15 | -8.46 |
| 2013-11-14 | -8.46 |
| 2013-11-13 | -8.46 |
| 2013-11-12 | -8.46 |
| 2013-11-11 | -11.18 |
| 2013-11-08 | -11.85 |
| 2013-11-07 | -11.18 |
| 2013-11-06 | -8.46 |
| 2013-11-05 | -8.46 |
| 2013-11-04 | -10.50 |
| 2013-11-01 | -10.50 |
| 2013-10-31 | -11.85 |
| 2013-10-30 | -8.46 |
| 2013-10-29 | -15.24 |
| 2013-10-28 | -13.21 |
| 2013-10-25 | -11.85 |
| 2013-10-24 | -9.82 |
| 2013-10-23 | -9.82 |
| 2013-10-22 | -9.82 |
| 2013-10-21 | -11.85 |
| 2013-10-18 | -15.24 |
| 2013-10-17 | -15.24 |
| 2013-10-16 | -15.92 |
| 2013-10-15 | -16.60 |
| 2013-10-11 | -15.92 |
| 2013-10-10 | -15.92 |
| 2013-10-09 | -15.24 |
| 2013-10-08 | -15.92 |
| 2013-10-07 | -17.28 |
| 2013-10-04 | -15.92 |
| 2013-10-03 | -15.24 |
| 2013-10-02 | -14.57 |
| 2013-09-30 | -12.53 |
| 2013-09-27 | -10.50 |
| 2013-09-26 | -10.50 |
| 2013-09-25 | -10.50 |
| 2013-09-24 | -10.50 |
| 2013-09-23 | -10.50 |
| 2013-09-19 | -9.14 |
| 2013-09-18 | -10.50 |
| 2013-09-17 | -10.50 |
| 2013-09-16 | -10.50 |
| 2013-09-13 | -8.46 |
| 2013-09-12 | -7.79 |
| 2013-09-11 | -7.79 |
| 2013-09-10 | -8.46 |
| 2013-09-09 | -8.46 |
| 2013-09-06 | -10.50 |
| 2013-09-05 | -11.85 |
| 2013-09-04 | -10.50 |
| 2013-09-03 | -10.50 |
| 2013-09-02 | -10.50 |
| 2013-08-30 | -10.50 |
| 2013-08-29 | -10.50 |
| 2013-08-28 | -10.50 |
| 2013-08-27 | -10.50 |
| 2013-08-26 | -10.50 |
| 2013-08-23 | -10.50 |
| 2013-08-22 | -9.82 |
| 2013-08-21 | -9.82 |
| 2013-08-20 | -10.50 |
| 2013-08-19 | -7.79 |
| 2013-08-16 | -7.79 |
| 2013-08-15 | -10.50 |
| 2013-08-13 | -7.79 |
| 2013-08-12 | -11.18 |
| 2013-08-09 | -11.85 |
| 2013-08-08 | -11.85 |
| 2013-08-07 | -11.85 |
| 2013-08-06 | -8.46 |
| 2013-08-05 | -11.85 |
| 2013-08-02 | -14.57 |
| 2013-08-01 | -14.57 |
| 2013-07-31 | -11.85 |
| 2013-07-30 | -13.21 |
| 2013-07-29 | -15.24 |
| 2013-07-26 | -15.24 |
| 2013-07-25 | -15.24 |
| 2013-07-24 | -11.85 |
| 2013-07-23 | -10.50 |
| 2013-07-22 | -14.57 |
| 2013-07-19 | -15.24 |
| 2013-07-18 | -13.21 |
| 2013-07-17 | -13.89 |
| 2013-07-16 | -13.21 |
| 2013-07-15 | -13.21 |
| 2013-07-12 | -9.82 |
| 2013-07-11 | -5.07 |
| 2013-07-10 | -5.07 |
| 2013-07-09 | -5.07 |
| 2013-07-08 | -9.82 |
| 2013-07-05 | -5.07 |
| 2013-07-04 | -5.07 |
| 2013-07-03 | -5.07 |
| 2013-07-02 | -2.36 |
| 2013-06-28 | -3.72 |
| 2013-06-27 | -3.04 |
| 2013-06-26 | -3.04 |
| 2013-06-25 | -3.04 |
| 2013-06-24 | -3.04 |
| 2013-06-21 | -0.33 |
| 2013-06-20 | -3.72 |
| 2013-06-19 | -1.68 |
| 2013-06-18 | -1.00 |
| 2013-06-17 | -3.04 |
| 2013-06-14 | -1.68 |
| 2013-06-13 | -3.04 |
| 2013-06-11 | -1.00 |
| 2013-06-10 | -1.00 |
| 2013-06-07 | 0.35 |
| 2013-06-06 | 1.03 |
| 2013-06-05 | 1.71 |
| 2013-06-04 | 3.74 |
| 2013-06-03 | 3.06 |
| 2013-05-31 | 7.13 |
| 2013-05-30 | 9.17 |
| 2013-05-29 | 8.49 |
| 2013-05-28 | 10.52 |
| 2013-05-27 | 1.91 |
| 2013-05-24 | -0.64 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 1.27 |
| 2013-05-20 | 0.64 |
| 2013-05-16 | 2.55 |
| 2013-05-15 | 0.64 |
| 2013-05-14 | 0.64 |
| 2013-05-13 | -1.27 |
| 2013-05-10 | -1.27 |
| 2013-05-09 | -3.18 |
| 2013-05-08 | -3.82 |
| 2013-05-07 | -5.10 |
| 2013-05-06 | -4.46 |
| 2013-05-03 | -3.82 |
| 2013-05-02 | -5.10 |
| 2013-04-30 | -5.10 |
| 2013-04-29 | -7.64 |
| 2013-04-26 | -7.01 |
| 2013-04-25 | -5.10 |
| 2013-04-24 | -7.64 |
| 2013-04-23 | -6.37 |
| 2013-04-22 | -4.46 |
| 2013-04-19 | -9.55 |
| 2013-04-18 | -10.19 |
| 2013-04-17 | -9.55 |
| 2013-04-16 | -9.55 |
| 2013-04-15 | -7.64 |
| 2013-04-12 | -4.46 |
| 2013-04-11 | -7.01 |
| 2013-04-10 | -7.01 |
| 2013-04-09 | -7.01 |
| 2013-04-08 | -7.64 |
| 2013-04-05 | -8.92 |
| 2013-04-03 | -4.46 |
| 2013-04-02 | -5.10 |
| 2013-03-28 | -5.73 |
| 2013-03-27 | -1.91 |
| 2013-03-26 | -2.55 |
| 2013-03-25 | -2.55 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy