Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2025-11-28 | 728.82 |
| 2025-11-27 | 703.05 |
| 2025-11-26 | 704.08 |
| 2025-11-25 | 704.08 |
| 2025-11-24 | 735.01 |
| 2025-11-21 | 716.45 |
| 2025-11-20 | 745.32 |
| 2025-11-19 | 732.95 |
| 2025-11-18 | 732.95 |
| 2025-11-17 | 760.78 |
| 2025-11-14 | 751.50 |
| 2025-11-13 | 743.26 |
| 2025-11-12 | 799.95 |
| 2025-11-11 | 758.72 |
| 2025-11-10 | 772.12 |
| 2025-11-07 | 772.12 |
| 2025-11-06 | 784.49 |
| 2025-11-05 | 785.52 |
| 2025-11-04 | 820.57 |
| 2025-11-03 | 813.36 |
| 2025-10-31 | 807.17 |
| 2025-10-30 | 850.47 |
| 2025-10-28 | 852.53 |
| 2025-10-27 | 860.78 |
| 2025-10-24 | 835.00 |
| 2025-10-23 | 836.04 |
| 2025-10-22 | 878.30 |
| 2025-10-21 | 884.49 |
| 2025-10-20 | 929.85 |
| 2025-10-17 | 930.88 |
| 2025-10-16 | 963.86 |
| 2025-10-15 | 996.85 |
| 2025-10-14 | 961.80 |
| 2025-10-13 | 998.91 |
| 2025-10-10 | 1,000.98 |
| 2025-10-09 | 1,030.87 |
| 2025-10-08 | 1,013.35 |
| 2025-10-06 | 961.80 |
| 2025-10-03 | 974.17 |
| 2025-10-02 | 1,032.93 |
| 2025-09-30 | 970.05 |
| 2025-09-29 | 1,010.25 |
| 2025-09-26 | 1,031.90 |
| 2025-09-25 | 1,033.96 |
| 2025-09-24 | 1,039.12 |
| 2025-09-23 | 1,043.24 |
| 2025-09-22 | 1,053.55 |
| 2025-09-19 | 1,062.83 |
| 2025-09-18 | 1,073.14 |
| 2025-09-17 | 1,088.60 |
| 2025-09-16 | 1,061.80 |
| 2025-09-15 | 1,050.46 |
| 2025-09-12 | 1,047.37 |
| 2025-09-11 | 1,052.52 |
| 2025-09-10 | 1,029.84 |
| 2025-09-09 | 1,033.96 |
| 2025-09-08 | 1,025.72 |
| 2025-09-05 | 1,046.33 |
| 2025-09-04 | 1,045.30 |
| 2025-09-03 | 1,022.62 |
| 2025-09-02 | 1,021.59 |
| 2025-09-01 | 1,019.53 |
| 2025-08-29 | 1,048.40 |
| 2025-08-28 | 1,015.41 |
| 2025-08-27 | 1,028.81 |
| 2025-08-26 | 1,034.99 |
| 2025-08-25 | 1,092.72 |
| 2025-08-22 | 1,047.37 |
| 2025-08-21 | 1,073.14 |
| 2025-08-20 | 1,083.45 |
| 2025-08-19 | 1,103.03 |
| 2025-08-18 | 1,126.74 |
| 2025-08-15 | 1,137.05 |
| 2025-08-14 | 1,175.19 |
| 2025-08-13 | 1,204.29 |
| 2025-08-12 | 1,203.29 |
| 2025-08-11 | 1,222.35 |
| 2025-08-08 | 1,170.18 |
| 2025-08-07 | 1,118.01 |
| 2025-08-06 | 1,116.00 |
| 2025-08-05 | 1,106.97 |
| 2025-08-04 | 1,165.16 |
| 2025-08-01 | 1,103.96 |
| 2025-07-31 | 1,077.87 |
| 2025-07-30 | 1,085.90 |
| 2025-07-29 | 1,085.90 |
| 2025-07-28 | 1,113.99 |
| 2025-07-25 | 1,134.06 |
| 2025-07-24 | 1,128.04 |
| 2025-07-23 | 1,144.09 |
| 2025-07-22 | 1,262.48 |
| 2025-07-21 | 1,322.68 |
| 2025-07-18 | 1,354.78 |
| 2025-07-17 | 1,360.80 |
| 2025-07-16 | 1,360.80 |
| 2025-07-15 | 1,372.84 |
| 2025-07-14 | 1,366.82 |
| 2025-07-11 | 1,292.58 |
| 2025-07-10 | 1,282.55 |
| 2025-07-09 | 1,234.39 |
| 2025-07-08 | 1,234.39 |
| 2025-07-07 | 1,170.18 |
| 2025-07-04 | 1,182.22 |
| 2025-07-03 | 1,214.32 |
| 2025-07-02 | 1,204.29 |
| 2025-06-30 | 1,174.19 |
| 2025-06-27 | 1,202.28 |
| 2025-06-26 | 1,182.22 |
| 2025-06-25 | 1,168.17 |
| 2025-06-24 | 1,146.10 |
| 2025-06-23 | 1,136.06 |
| 2025-06-20 | 1,132.05 |
| 2025-06-19 | 1,142.08 |
| 2025-06-18 | 1,204.29 |
| 2025-06-17 | 1,152.12 |
| 2025-06-16 | 1,152.12 |
| 2025-06-13 | 1,116.00 |
| 2025-06-12 | 1,140.08 |
| 2025-06-11 | 1,158.14 |
| 2025-06-10 | 1,132.05 |
| 2025-06-09 | 1,144.09 |
| 2025-06-06 | 1,150.11 |
| 2025-06-05 | 1,150.11 |
| 2025-06-04 | 1,172.18 |
| 2025-06-03 | 1,150.11 |
| 2025-06-02 | 1,210.31 |
| 2025-05-30 | 1,202.28 |
| 2025-05-29 | 1,200.28 |
| 2025-05-28 | 1,184.22 |
| 2025-05-27 | 1,194.26 |
| 2025-05-26 | 1,214.32 |
| 2025-05-23 | 1,300.61 |
| 2025-05-22 | 1,250.44 |
| 2025-05-21 | 1,248.43 |
| 2025-05-20 | 1,246.43 |
| 2025-05-19 | 1,178.20 |
| 2025-05-16 | 1,170.18 |
| 2025-05-15 | 1,113.99 |
| 2025-05-14 | 1,138.07 |
| 2025-05-13 | 1,156.13 |
| 2025-05-12 | 1,154.12 |
| 2025-05-09 | 1,089.91 |
| 2025-05-08 | 1,059.81 |
| 2025-05-07 | 937.41 |
| 2025-05-06 | 929.39 |
| 2025-05-02 | 949.45 |
| 2025-04-30 | 937.41 |
| 2025-04-29 | 927.38 |
| 2025-04-28 | 922.62 |
| 2025-04-25 | 936.03 |
| 2025-04-24 | 932.20 |
| 2025-04-23 | 957.09 |
| 2025-04-22 | 839.32 |
| 2025-04-17 | 829.74 |
| 2025-04-16 | 888.15 |
| 2025-04-15 | 903.47 |
| 2025-04-14 | 851.77 |
| 2025-04-11 | 833.57 |
| 2025-04-10 | 819.21 |
| 2025-04-09 | 787.61 |
| 2025-04-08 | 779.95 |
| 2025-04-07 | 760.80 |
| 2025-04-03 | 1,001.14 |
| 2025-04-02 | 1,043.27 |
| 2025-04-01 | 1,045.18 |
| 2025-03-31 | 1,066.25 |
| 2025-03-28 | 1,131.36 |
| 2025-03-27 | 1,079.66 |
| 2025-03-26 | 1,068.16 |
| 2025-03-25 | 1,039.44 |
| 2025-03-24 | 1,102.64 |
| 2025-03-21 | 1,049.01 |
| 2025-03-20 | 1,068.16 |
| 2025-03-19 | 1,020.29 |
| 2025-03-18 | 1,016.46 |
| 2025-03-17 | 981.99 |
| 2025-03-14 | 810.59 |
| 2025-03-13 | 790.49 |
| 2025-03-12 | 791.44 |
| 2025-03-11 | 792.40 |
| 2025-03-10 | 798.15 |
| 2025-03-07 | 780.91 |
| 2025-03-06 | 798.15 |
| 2025-03-05 | 795.27 |
| 2025-03-04 | 784.74 |
| 2025-03-03 | 784.74 |
| 2025-02-28 | 804.85 |
| 2025-02-27 | 848.89 |
| 2025-02-26 | 880.49 |
| 2025-02-25 | 800.06 |
| 2025-02-24 | 785.70 |
| 2025-02-21 | 776.12 |
| 2025-02-20 | 783.78 |
| 2025-02-19 | 795.27 |
| 2025-02-18 | 798.15 |
| 2025-02-17 | 771.34 |
| 2025-02-14 | 779.00 |
| 2025-02-13 | 769.42 |
| 2025-02-12 | 767.51 |
| 2025-02-11 | 764.63 |
| 2025-02-10 | 758.89 |
| 2025-02-07 | 800.06 |
| 2025-02-06 | 795.27 |
| 2025-02-05 | 797.19 |
| 2025-02-04 | 784.74 |
| 2025-02-03 | 796.23 |
| 2025-01-28 | 814.42 |
| 2025-01-27 | 811.55 |
| 2025-01-24 | 828.79 |
| 2025-01-23 | 847.94 |
| 2025-01-22 | 844.11 |
| 2025-01-21 | 846.98 |
| 2025-01-20 | 784.74 |
| 2025-01-17 | 737.82 |
| 2025-01-16 | 698.57 |
| 2025-01-15 | 711.01 |
| 2025-01-14 | 706.23 |
| 2025-01-13 | 718.67 |
| 2025-01-10 | 752.19 |
| 2025-01-09 | 804.85 |
| 2025-01-08 | 779.00 |
| 2025-01-07 | 807.72 |
| 2025-01-06 | 760.80 |
| 2025-01-03 | 799.10 |
| 2025-01-02 | 763.68 |
| 2024-12-31 | 773.25 |
| 2024-12-30 | 742.61 |
| 2024-12-27 | 712.93 |
| 2024-12-24 | 662.18 |
| 2024-12-23 | 656.43 |
| 2024-12-20 | 619.09 |
| 2024-12-19 | 573.13 |
| 2024-12-18 | 583.66 |
| 2024-12-17 | 542.49 |
| 2024-12-16 | 553.98 |
| 2024-12-13 | 534.83 |
| 2024-12-12 | 543.45 |
| 2024-12-11 | 537.70 |
| 2024-12-10 | 540.58 |
| 2024-12-09 | 544.41 |
| 2024-12-06 | 544.41 |
| 2024-12-05 | 516.64 |
| 2024-12-04 | 523.34 |
| 2024-12-03 | 546.32 |
| 2024-12-02 | 551.11 |
| 2024-11-29 | 553.02 |
| 2024-11-28 | 532.92 |
| 2024-11-27 | 542.49 |
| 2024-11-26 | 541.53 |
| 2024-11-25 | 541.53 |
| 2024-11-22 | 564.51 |
| 2024-11-21 | 560.68 |
| 2024-11-20 | 537.70 |
| 2024-11-19 | 562.60 |
| 2024-11-18 | 538.66 |
| 2024-11-15 | 548.24 |
| 2024-11-14 | 527.17 |
| 2024-11-13 | 496.53 |
| 2024-11-12 | 453.44 |
| 2024-11-11 | 418.97 |
| 2024-11-08 | 406.52 |
| 2024-11-07 | 397.91 |
| 2024-11-06 | 429.50 |
| 2024-11-05 | 433.33 |
| 2024-11-04 | 431.42 |
| 2024-11-01 | 426.63 |
| 2024-10-31 | 432.38 |
| 2024-10-30 | 439.08 |
| 2024-10-29 | 440.99 |
| 2024-10-28 | 450.57 |
| 2024-10-25 | 426.63 |
| 2024-10-24 | 426.63 |
| 2024-10-23 | 411.31 |
| 2024-10-22 | 402.69 |
| 2024-10-21 | 403.65 |
| 2024-10-18 | 412.27 |
| 2024-10-17 | 394.08 |
| 2024-10-16 | 409.40 |
| 2024-10-15 | 411.31 |
| 2024-10-14 | 419.93 |
| 2024-10-10 | 434.29 |
| 2024-10-09 | 419.93 |
| 2024-10-08 | 418.01 |
| 2024-10-07 | 486.96 |
| 2024-10-04 | 440.99 |
| 2024-10-03 | 433.33 |
| 2024-10-02 | 413.23 |
| 2024-09-30 | 437.16 |
| 2024-09-27 | 422.80 |
| 2024-09-26 | 397.91 |
| 2024-09-25 | 378.76 |
| 2024-09-24 | 392.16 |
| 2024-09-23 | 367.27 |
| 2024-09-20 | 357.69 |
| 2024-09-19 | 360.56 |
| 2024-09-17 | 347.16 |
| 2024-09-16 | 350.03 |
| 2024-09-13 | 350.03 |
| 2024-09-12 | 340.46 |
| 2024-09-11 | 346.20 |
| 2024-09-10 | 339.50 |
| 2024-09-09 | 334.71 |
| 2024-09-05 | 345.24 |
| 2024-09-04 | 345.24 |
| 2024-09-03 | 355.78 |
| 2024-09-02 | 360.56 |
| 2024-08-30 | 380.67 |
| 2024-08-29 | 382.59 |
| 2024-08-28 | 370.14 |
| 2024-08-27 | 388.33 |
| 2024-08-26 | 393.12 |
| 2024-08-23 | 382.59 |
| 2024-08-22 | 387.37 |
| 2024-08-21 | 375.07 |
| 2024-08-20 | 375.99 |
| 2024-08-19 | 393.41 |
| 2024-08-16 | 397.08 |
| 2024-08-15 | 386.08 |
| 2024-08-14 | 335.63 |
| 2024-08-13 | 311.79 |
| 2024-08-12 | 283.36 |
| 2024-08-09 | 297.11 |
| 2024-08-08 | 298.03 |
| 2024-08-07 | 277.85 |
| 2024-08-06 | 282.44 |
| 2024-08-05 | 257.68 |
| 2024-08-02 | 287.94 |
| 2024-08-01 | 285.19 |
| 2024-07-31 | 282.44 |
| 2024-07-30 | 272.35 |
| 2024-07-29 | 277.85 |
| 2024-07-26 | 270.52 |
| 2024-07-25 | 254.93 |
| 2024-07-24 | 272.35 |
| 2024-07-23 | 281.52 |
| 2024-07-22 | 280.61 |
| 2024-07-19 | 304.45 |
| 2024-07-18 | 298.03 |
| 2024-07-17 | 301.70 |
| 2024-07-16 | 288.86 |
| 2024-07-15 | 281.52 |
| 2024-07-12 | 280.61 |
| 2024-07-11 | 280.61 |
| 2024-07-10 | 262.26 |
| 2024-07-09 | 254.93 |
| 2024-07-08 | 265.93 |
| 2024-07-05 | 282.44 |
| 2024-07-04 | 280.61 |
| 2024-07-03 | 279.69 |
| 2024-07-02 | 260.43 |
| 2024-06-28 | 246.67 |
| 2024-06-27 | 243.92 |
| 2024-06-26 | 241.17 |
| 2024-06-25 | 256.76 |
| 2024-06-24 | 251.26 |
| 2024-06-21 | 251.26 |
| 2024-06-20 | 202.65 |
| 2024-06-19 | 202.65 |
| 2024-06-18 | 182.47 |
| 2024-06-17 | 184.31 |
| 2024-06-14 | 187.98 |
| 2024-06-13 | 179.72 |
| 2024-06-12 | 179.72 |
| 2024-06-11 | 188.89 |
| 2024-06-07 | 191.65 |
| 2024-06-06 | 187.06 |
| 2024-06-05 | 176.97 |
| 2024-06-04 | 192.56 |
| 2024-06-03 | 190.73 |
| 2024-05-31 | 190.73 |
| 2024-05-30 | 198.06 |
| 2024-05-29 | 200.82 |
| 2024-05-28 | 185.23 |
| 2024-05-27 | 166.88 |
| 2024-05-24 | 161.38 |
| 2024-05-23 | 164.13 |
| 2024-05-22 | 156.79 |
| 2024-05-21 | 152.21 |
| 2024-05-20 | 153.13 |
| 2024-05-17 | 142.12 |
| 2024-05-16 | 133.47 |
| 2024-05-14 | 137.63 |
| 2024-05-13 | 139.29 |
| 2024-05-10 | 137.63 |
| 2024-05-09 | 139.29 |
| 2024-05-08 | 131.81 |
| 2024-05-07 | 131.81 |
| 2024-05-06 | 136.80 |
| 2024-05-03 | 145.93 |
| 2024-05-02 | 132.64 |
| 2024-04-30 | 129.32 |
| 2024-04-29 | 128.49 |
| 2024-04-26 | 130.98 |
| 2024-04-25 | 127.66 |
| 2024-04-24 | 117.69 |
| 2024-04-23 | 111.04 |
| 2024-04-22 | 111.04 |
| 2024-04-19 | 108.55 |
| 2024-04-18 | 111.87 |
| 2024-04-17 | 103.56 |
| 2024-04-16 | 101.07 |
| 2024-04-15 | 104.39 |
| 2024-04-12 | 112.70 |
| 2024-04-11 | 123.50 |
| 2024-04-10 | 128.49 |
| 2024-04-09 | 131.81 |
| 2024-04-08 | 127.66 |
| 2024-04-05 | 116.85 |
| 2024-04-03 | 126.83 |
| 2024-04-02 | 130.15 |
| 2024-03-28 | 64.51 |
| 2024-03-27 | 61.19 |
| 2024-03-26 | 63.68 |
| 2024-03-25 | 62.02 |
| 2024-03-22 | 57.86 |
| 2024-03-21 | 62.02 |
| 2024-03-20 | 62.02 |
| 2024-03-19 | 59.53 |
| 2024-03-18 | 57.86 |
| 2024-03-15 | 54.54 |
| 2024-03-14 | 51.22 |
| 2024-03-13 | 49.56 |
| 2024-03-12 | 47.89 |
| 2024-03-11 | 55.37 |
| 2024-03-08 | 49.56 |
| 2024-03-07 | 49.56 |
| 2024-03-06 | 49.56 |
| 2024-03-05 | 49.56 |
| 2024-03-04 | 37.09 |
| 2024-03-01 | 37.09 |
| 2024-02-29 | 40.42 |
| 2024-02-28 | 41.25 |
| 2024-02-27 | 47.06 |
| 2024-02-26 | 53.71 |
| 2024-02-23 | 52.88 |
| 2024-02-22 | 52.88 |
| 2024-02-21 | 49.56 |
| 2024-02-20 | 41.25 |
| 2024-02-19 | 37.09 |
| 2024-02-16 | 41.25 |
| 2024-02-15 | 41.25 |
| 2024-02-14 | 41.25 |
| 2024-02-09 | 47.06 |
| 2024-02-08 | 41.25 |
| 2024-02-07 | 52.88 |
| 2024-02-06 | 52.88 |
| 2024-02-05 | 50.39 |
| 2024-02-02 | 50.39 |
| 2024-02-01 | 51.22 |
| 2024-01-31 | 41.25 |
| 2024-01-30 | 42.08 |
| 2024-01-29 | 46.23 |
| 2024-01-26 | 53.71 |
| 2024-01-25 | 49.56 |
| 2024-01-24 | 47.89 |
| 2024-01-23 | 47.06 |
| 2024-01-22 | 48.72 |
| 2024-01-19 | 54.54 |
| 2024-01-18 | 49.56 |
| 2024-01-17 | 53.71 |
| 2024-01-16 | 50.39 |
| 2024-01-15 | 50.39 |
| 2024-01-12 | 62.02 |
| 2024-01-11 | 64.51 |
| 2024-01-10 | 52.05 |
| 2024-01-09 | 51.22 |
| 2024-01-08 | 51.22 |
| 2024-01-05 | 58.69 |
| 2024-01-04 | 53.71 |
| 2024-01-03 | 57.86 |
| 2024-01-02 | 57.86 |
| 2023-12-29 | 44.57 |
| 2023-12-28 | 49.56 |
| 2023-12-27 | 53.71 |
| 2023-12-22 | 64.51 |
| 2023-12-21 | 61.19 |
| 2023-12-20 | 62.85 |
| 2023-12-19 | 47.89 |
| 2023-12-18 | 47.89 |
| 2023-12-15 | 51.22 |
| 2023-12-14 | 51.22 |
| 2023-12-13 | 46.23 |
| 2023-12-12 | 43.74 |
| 2023-12-11 | 41.25 |
| 2023-12-08 | 45.40 |
| 2023-12-07 | 50.39 |
| 2023-12-06 | 50.39 |
| 2023-12-05 | 50.39 |
| 2023-12-04 | 56.20 |
| 2023-12-01 | 50.39 |
| 2023-11-30 | 58.69 |
| 2023-11-29 | 59.53 |
| 2023-11-28 | 61.19 |
| 2023-11-27 | 53.71 |
| 2023-11-24 | 59.53 |
| 2023-11-23 | 56.20 |
| 2023-11-22 | 47.89 |
| 2023-11-21 | 60.36 |
| 2023-11-20 | 60.36 |
| 2023-11-17 | 61.19 |
| 2023-11-16 | 67.00 |
| 2023-11-15 | 65.34 |
| 2023-11-14 | 63.68 |
| 2023-11-13 | 63.68 |
| 2023-11-10 | 65.34 |
| 2023-11-09 | 69.50 |
| 2023-11-08 | 64.51 |
| 2023-11-07 | 71.16 |
| 2023-11-06 | 67.00 |
| 2023-11-03 | 66.17 |
| 2023-11-02 | 66.17 |
| 2023-11-01 | 62.02 |
| 2023-10-31 | 71.99 |
| 2023-10-30 | 70.33 |
| 2023-10-27 | 66.17 |
| 2023-10-26 | 59.53 |
| 2023-10-25 | 59.53 |
| 2023-10-24 | 58.69 |
| 2023-10-20 | 62.02 |
| 2023-10-19 | 56.20 |
| 2023-10-18 | 59.53 |
| 2023-10-17 | 55.37 |
| 2023-10-16 | 62.02 |
| 2023-10-13 | 61.19 |
| 2023-10-12 | 61.19 |
| 2023-10-11 | 62.85 |
| 2023-10-10 | 63.68 |
| 2023-10-09 | 62.02 |
| 2023-10-06 | 62.85 |
| 2023-10-05 | 58.69 |
| 2023-10-04 | 62.85 |
| 2023-10-03 | 59.53 |
| 2023-09-29 | 63.68 |
| 2023-09-28 | 61.19 |
| 2023-09-27 | 62.85 |
| 2023-09-26 | 62.02 |
| 2023-09-25 | 62.02 |
| 2023-09-22 | 63.68 |
| 2023-09-21 | 57.03 |
| 2023-09-20 | 57.03 |
| 2023-09-19 | 56.20 |
| 2023-09-18 | 53.71 |
| 2023-09-15 | 48.72 |
| 2023-09-14 | 57.03 |
| 2023-09-13 | 49.56 |
| 2023-09-12 | 54.54 |
| 2023-09-11 | 52.88 |
| 2023-09-07 | 59.53 |
| 2023-09-06 | 56.20 |
| 2023-09-05 | 63.68 |
| 2023-09-04 | 70.33 |
| 2023-08-31 | 66.17 |
| 2023-08-30 | 67.83 |
| 2023-08-29 | 77.80 |
| 2023-08-28 | 66.17 |
| 2023-08-25 | 73.65 |
| 2023-08-24 | 65.34 |
| 2023-08-23 | 69.50 |
| 2023-08-22 | 99.41 |
| 2023-08-21 | 95.97 |
| 2023-08-18 | 93.81 |
| 2023-08-17 | 91.66 |
| 2023-08-16 | 86.64 |
| 2023-08-15 | 83.05 |
| 2023-08-14 | 83.05 |
| 2023-08-11 | 75.15 |
| 2023-08-10 | 76.59 |
| 2023-08-09 | 64.38 |
| 2023-08-08 | 55.77 |
| 2023-08-07 | 50.74 |
| 2023-08-04 | 50.74 |
| 2023-08-03 | 50.74 |
| 2023-08-02 | 54.33 |
| 2023-08-01 | 50.74 |
| 2023-07-31 | 50.74 |
| 2023-07-28 | 55.77 |
| 2023-07-27 | 45.72 |
| 2023-07-26 | 45.00 |
| 2023-07-25 | 42.85 |
| 2023-07-24 | 55.05 |
| 2023-07-21 | 43.57 |
| 2023-07-20 | 46.44 |
| 2023-07-19 | 43.57 |
| 2023-07-18 | 45.00 |
| 2023-07-14 | 45.72 |
| 2023-07-13 | 52.90 |
| 2023-07-12 | 67.97 |
| 2023-07-11 | 59.36 |
| 2023-07-10 | 43.57 |
| 2023-07-07 | 39.98 |
| 2023-07-06 | 36.39 |
| 2023-07-05 | 32.80 |
| 2023-07-04 | 32.80 |
| 2023-07-03 | 32.08 |
| 2023-06-30 | 32.80 |
| 2023-06-29 | 36.39 |
| 2023-06-28 | 39.26 |
| 2023-06-27 | 24.18 |
| 2023-06-26 | 28.49 |
| 2023-06-23 | 41.41 |
| 2023-06-21 | 29.21 |
| 2023-06-20 | 42.13 |
| 2023-06-19 | 34.23 |
| 2023-06-16 | 34.23 |
| 2023-06-15 | 31.36 |
| 2023-06-14 | 38.54 |
| 2023-06-13 | 42.85 |
| 2023-06-12 | 42.85 |
| 2023-06-09 | 42.85 |
| 2023-06-08 | 42.85 |
| 2023-06-07 | 37.11 |
| 2023-06-06 | 36.39 |
| 2023-06-05 | 36.39 |
| 2023-06-02 | 42.85 |
| 2023-06-01 | 46.44 |
| 2023-05-31 | 57.20 |
| 2023-05-30 | 57.20 |
| 2023-05-29 | 57.20 |
| 2023-05-25 | 57.20 |
| 2023-05-24 | 57.20 |
| 2023-05-23 | 57.92 |
| 2023-05-22 | 70.84 |
| 2023-05-19 | 60.08 |
| 2023-05-18 | 60.08 |
| 2023-05-17 | 60.79 |
| 2023-05-16 | 55.05 |
| 2023-05-15 | 56.49 |
| 2023-05-12 | 57.92 |
| 2023-05-11 | 56.49 |
| 2023-05-10 | 56.49 |
| 2023-05-09 | 57.92 |
| 2023-05-08 | 57.92 |
| 2023-05-05 | 54.33 |
| 2023-05-04 | 50.03 |
| 2023-05-03 | 50.03 |
| 2023-05-02 | 57.92 |
| 2023-04-28 | 56.49 |
| 2023-04-27 | 58.64 |
| 2023-04-26 | 55.77 |
| 2023-04-25 | 64.38 |
| 2023-04-24 | 72.28 |
| 2023-04-21 | 83.76 |
| 2023-04-20 | 75.87 |
| 2023-04-19 | 80.17 |
| 2023-04-18 | 61.51 |
| 2023-04-17 | 52.90 |
| 2023-04-14 | 36.39 |
| 2023-04-13 | 22.75 |
| 2023-04-12 | 25.62 |
| 2023-04-11 | 22.03 |
| 2023-04-06 | 28.49 |
| 2023-04-04 | 29.21 |
| 2023-04-03 | 37.82 |
| 2023-03-31 | 40.69 |
| 2023-03-30 | 38.54 |
| 2023-03-29 | 36.39 |
| 2023-03-28 | 39.26 |
| 2023-03-27 | 39.26 |
| 2023-03-24 | 57.20 |
| 2023-03-23 | 54.33 |
| 2023-03-22 | 59.36 |
| 2023-03-21 | 59.36 |
| 2023-03-20 | 57.92 |
| 2023-03-17 | 64.38 |
| 2023-03-16 | 65.10 |
| 2023-03-15 | 84.48 |
| 2023-03-14 | 68.69 |
| 2023-03-13 | 71.56 |
| 2023-03-10 | 71.56 |
| 2023-03-09 | 71.56 |
| 2023-03-08 | 74.43 |
| 2023-03-07 | 70.13 |
| 2023-03-06 | 73.00 |
| 2023-03-03 | 75.15 |
| 2023-03-02 | 61.51 |
| 2023-03-01 | 68.69 |
| 2023-02-28 | 68.69 |
| 2023-02-27 | 63.66 |
| 2023-02-24 | 57.92 |
| 2023-02-23 | 60.08 |
| 2023-02-22 | 57.92 |
| 2023-02-21 | 62.95 |
| 2023-02-20 | 62.95 |
| 2023-02-17 | 63.66 |
| 2023-02-16 | 63.66 |
| 2023-02-15 | 63.66 |
| 2023-02-14 | 67.25 |
| 2023-02-13 | 68.69 |
| 2023-02-10 | 68.69 |
| 2023-02-09 | 65.82 |
| 2023-02-08 | 66.54 |
| 2023-02-07 | 66.54 |
| 2023-02-06 | 81.61 |
| 2023-02-03 | 86.64 |
| 2023-02-02 | 78.74 |
| 2023-02-01 | 80.17 |
| 2023-01-31 | 70.84 |
| 2023-01-30 | 70.84 |
| 2023-01-27 | 69.41 |
| 2023-01-26 | 72.28 |
| 2023-01-20 | 70.13 |
| 2023-01-19 | 81.61 |
| 2023-01-18 | 79.46 |
| 2023-01-17 | 79.46 |
| 2023-01-16 | 94.53 |
| 2023-01-13 | 100.99 |
| 2023-01-12 | 103.86 |
| 2023-01-11 | 99.56 |
| 2023-01-10 | 99.56 |
| 2023-01-09 | 93.81 |
| 2023-01-06 | 100.99 |
| 2023-01-05 | 100.99 |
| 2023-01-04 | 100.99 |
| 2023-01-03 | 96.68 |
| 2022-12-30 | 92.38 |
| 2022-12-29 | 93.81 |
| 2022-12-28 | 66.54 |
| 2022-12-23 | 65.10 |
| 2022-12-22 | 65.82 |
| 2022-12-21 | 79.46 |
| 2022-12-20 | 77.30 |
| 2022-12-19 | 57.92 |
| 2022-12-16 | 65.82 |
| 2022-12-15 | 61.51 |
| 2022-12-14 | 60.79 |
| 2022-12-13 | 62.95 |
| 2022-12-12 | 62.95 |
| 2022-12-09 | 53.62 |
| 2022-12-08 | 50.03 |
| 2022-12-07 | 54.33 |
| 2022-12-06 | 54.33 |
| 2022-12-05 | 68.69 |
| 2022-12-02 | 70.13 |
| 2022-12-01 | 64.38 |
| 2022-11-30 | 72.28 |
| 2022-11-29 | 62.95 |
| 2022-11-28 | 62.95 |
| 2022-11-25 | 78.02 |
| 2022-11-24 | 70.13 |
| 2022-11-23 | 65.10 |
| 2022-11-22 | 77.30 |
| 2022-11-21 | 78.74 |
| 2022-11-18 | 75.87 |
| 2022-11-17 | 75.15 |
| 2022-11-16 | 78.74 |
| 2022-11-15 | 70.84 |
| 2022-11-14 | 78.02 |
| 2022-11-11 | 78.02 |
| 2022-11-10 | 69.41 |
| 2022-11-09 | 70.84 |
| 2022-11-08 | 75.15 |
| 2022-11-07 | 75.87 |
| 2022-11-04 | 78.02 |
| 2022-11-03 | 57.92 |
| 2022-11-02 | 64.38 |
| 2022-11-01 | 64.38 |
| 2022-10-31 | 68.69 |
| 2022-10-28 | 76.59 |
| 2022-10-27 | 81.61 |
| 2022-10-26 | 74.43 |
| 2022-10-25 | 67.25 |
| 2022-10-24 | 74.43 |
| 2022-10-21 | 79.46 |
| 2022-10-20 | 74.43 |
| 2022-10-19 | 74.43 |
| 2022-10-18 | 74.43 |
| 2022-10-17 | 77.30 |
| 2022-10-14 | 67.25 |
| 2022-10-13 | 93.10 |
| 2022-10-12 | 94.53 |
| 2022-10-11 | 98.12 |
| 2022-10-10 | 98.84 |
| 2022-10-07 | 100.27 |
| 2022-10-06 | 97.40 |
| 2022-10-05 | 97.40 |
| 2022-10-03 | 75.87 |
| 2022-09-30 | 90.22 |
| 2022-09-29 | 85.20 |
| 2022-09-28 | 85.20 |
| 2022-09-27 | 85.92 |
| 2022-09-26 | 80.17 |
| 2022-09-23 | 74.43 |
| 2022-09-22 | 70.13 |
| 2022-09-21 | 64.38 |
| 2022-09-20 | 78.02 |
| 2022-09-19 | 79.46 |
| 2022-09-16 | 78.74 |
| 2022-09-15 | 60.79 |
| 2022-09-14 | 73.71 |
| 2022-09-13 | 78.02 |
| 2022-09-09 | 83.05 |
| 2022-09-08 | 81.61 |
| 2022-09-07 | 80.89 |
| 2022-09-06 | 98.12 |
| 2022-09-05 | 93.81 |
| 2022-09-02 | 93.81 |
| 2022-09-01 | 80.17 |
| 2022-08-31 | 97.40 |
| 2022-08-30 | 113.91 |
| 2022-08-29 | 114.63 |
| 2022-08-26 | 113.91 |
| 2022-08-25 | 113.91 |
| 2022-08-24 | 107.45 |
| 2022-08-23 | 116.78 |
| 2022-08-22 | 116.78 |
| 2022-08-19 | 116.78 |
| 2022-08-18 | 117.50 |
| 2022-08-17 | 118.94 |
| 2022-08-16 | 112.48 |
| 2022-08-15 | 114.63 |
| 2022-08-12 | 113.19 |
| 2022-08-11 | 107.45 |
| 2022-08-10 | 104.58 |
| 2022-08-09 | 106.73 |
| 2022-08-08 | 108.89 |
| 2022-08-05 | 122.53 |
| 2022-08-04 | 111.04 |
| 2022-08-03 | 120.37 |
| 2022-08-02 | 113.91 |
| 2022-08-01 | 121.09 |
| 2022-07-29 | 121.09 |
| 2022-07-28 | 121.81 |
| 2022-07-27 | 121.81 |
| 2022-07-26 | 123.96 |
| 2022-07-25 | 123.96 |
| 2022-07-22 | 123.24 |
| 2022-07-21 | 121.09 |
| 2022-07-20 | 115.35 |
| 2022-07-19 | 115.35 |
| 2022-07-18 | 115.35 |
| 2022-07-15 | 115.35 |
| 2022-07-14 | 123.96 |
| 2022-07-13 | 127.55 |
| 2022-07-12 | 127.55 |
| 2022-07-11 | 121.81 |
| 2022-07-08 | 128.99 |
| 2022-07-07 | 128.99 |
| 2022-07-06 | 131.86 |
| 2022-07-05 | 144.06 |
| 2022-07-04 | 125.40 |
| 2022-06-30 | 126.12 |
| 2022-06-29 | 117.50 |
| 2022-06-28 | 115.35 |
| 2022-06-27 | 106.73 |
| 2022-06-24 | 99.56 |
| 2022-06-23 | 98.84 |
| 2022-06-22 | 75.15 |
| 2022-06-21 | 72.28 |
| 2022-06-20 | 73.00 |
| 2022-06-17 | 68.69 |
| 2022-06-16 | 64.38 |
| 2022-06-15 | 68.69 |
| 2022-06-14 | 68.69 |
| 2022-06-13 | 68.69 |
| 2022-06-10 | 67.25 |
| 2022-06-09 | 66.54 |
| 2022-06-08 | 57.92 |
| 2022-06-07 | 57.92 |
| 2022-06-06 | 66.54 |
| 2022-06-02 | 63.66 |
| 2022-06-01 | 68.69 |
| 2022-05-31 | 68.69 |
| 2022-05-30 | 68.69 |
| 2022-05-27 | 72.28 |
| 2022-05-26 | 67.97 |
| 2022-05-25 | 54.33 |
| 2022-05-24 | 51.46 |
| 2022-05-23 | 60.79 |
| 2022-05-20 | 57.92 |
| 2022-05-19 | 61.51 |
| 2022-05-18 | 72.28 |
| 2022-05-17 | 72.28 |
| 2022-05-16 | 81.61 |
| 2022-05-13 | 70.84 |
| 2022-05-12 | 70.84 |
| 2022-05-11 | 70.84 |
| 2022-05-10 | 72.28 |
| 2022-05-06 | 74.43 |
| 2022-05-05 | 73.71 |
| 2022-05-04 | 74.43 |
| 2022-05-03 | 65.10 |
| 2022-04-29 | 68.69 |
| 2022-04-28 | 67.25 |
| 2022-04-27 | 67.25 |
| 2022-04-26 | 68.69 |
| 2022-04-25 | 72.28 |
| 2022-04-22 | 71.56 |
| 2022-04-21 | 78.02 |
| 2022-04-20 | 78.02 |
| 2022-04-19 | 78.74 |
| 2022-04-14 | 79.46 |
| 2022-04-13 | 73.71 |
| 2022-04-12 | 79.46 |
| 2022-04-11 | 77.30 |
| 2022-04-08 | 77.30 |
| 2022-04-07 | 78.02 |
| 2022-04-06 | 80.89 |
| 2022-04-04 | 80.89 |
| 2022-04-01 | 78.74 |
| 2022-03-31 | 81.61 |
| 2022-03-30 | 82.33 |
| 2022-03-29 | 83.05 |
| 2022-03-28 | 80.89 |
| 2022-03-25 | 80.89 |
| 2022-03-24 | 82.33 |
| 2022-03-23 | 75.87 |
| 2022-03-22 | 78.02 |
| 2022-03-21 | 100.27 |
| 2022-03-18 | 83.76 |
| 2022-03-17 | 86.64 |
| 2022-03-16 | 100.99 |
| 2022-03-15 | 73.00 |
| 2022-03-14 | 103.15 |
| 2022-03-11 | 109.61 |
| 2022-03-10 | 95.25 |
| 2022-03-09 | 115.35 |
| 2022-03-08 | 122.53 |
| 2022-03-07 | 106.73 |
| 2022-03-04 | 131.86 |
| 2022-03-03 | 118.94 |
| 2022-03-02 | 118.94 |
| 2022-03-01 | 133.29 |
| 2022-02-28 | 118.22 |
| 2022-02-25 | 118.94 |
| 2022-02-24 | 119.66 |
| 2022-02-23 | 121.81 |
| 2022-02-22 | 116.07 |
| 2022-02-21 | 116.78 |
| 2022-02-18 | 119.66 |
| 2022-02-17 | 117.50 |
| 2022-02-16 | 118.22 |
| 2022-02-15 | 116.78 |
| 2022-02-14 | 128.27 |
| 2022-02-11 | 144.06 |
| 2022-02-10 | 145.50 |
| 2022-02-09 | 145.50 |
| 2022-02-08 | 144.06 |
| 2022-02-07 | 156.98 |
| 2022-02-04 | 154.83 |
| 2022-01-31 | 149.09 |
| 2022-01-28 | 139.04 |
| 2022-01-27 | 143.34 |
| 2022-01-26 | 149.80 |
| 2022-01-25 | 158.42 |
| 2022-01-24 | 161.29 |
| 2022-01-21 | 154.11 |
| 2022-01-20 | 150.52 |
| 2022-01-19 | 151.96 |
| 2022-01-18 | 156.26 |
| 2022-01-17 | 155.55 |
| 2022-01-14 | 143.34 |
| 2022-01-13 | 129.70 |
| 2022-01-12 | 144.06 |
| 2022-01-11 | 123.96 |
| 2022-01-10 | 123.24 |
| 2022-01-07 | 128.27 |
| 2022-01-06 | 122.53 |
| 2022-01-05 | 108.89 |
| 2022-01-04 | 115.35 |
| 2022-01-03 | 112.48 |
| 2021-12-31 | 112.48 |
| 2021-12-30 | 115.35 |
| 2021-12-29 | 107.45 |
| 2021-12-28 | 107.45 |
| 2021-12-24 | 108.17 |
| 2021-12-23 | 111.76 |
| 2021-12-22 | 100.99 |
| 2021-12-21 | 100.99 |
| 2021-12-20 | 108.17 |
| 2021-12-17 | 100.99 |
| 2021-12-16 | 86.64 |
| 2021-12-15 | 80.17 |
| 2021-12-14 | 79.46 |
| 2021-12-13 | 76.59 |
| 2021-12-10 | 92.38 |
| 2021-12-09 | 97.40 |
| 2021-12-08 | 94.53 |
| 2021-12-07 | 95.25 |
| 2021-12-06 | 96.68 |
| 2021-12-03 | 103.86 |
| 2021-12-02 | 103.15 |
| 2021-12-01 | 95.97 |
| 2021-11-30 | 93.81 |
| 2021-11-29 | 98.84 |
| 2021-11-26 | 111.76 |
| 2021-11-25 | 111.76 |
| 2021-11-24 | 103.15 |
| 2021-11-23 | 106.73 |
| 2021-11-22 | 106.02 |
| 2021-11-19 | 114.63 |
| 2021-11-18 | 111.76 |
| 2021-11-17 | 114.63 |
| 2021-11-16 | 114.63 |
| 2021-11-15 | 111.76 |
| 2021-11-12 | 120.37 |
| 2021-11-11 | 115.35 |
| 2021-11-10 | 108.17 |
| 2021-11-09 | 108.17 |
| 2021-11-08 | 100.99 |
| 2021-11-05 | 105.30 |
| 2021-11-04 | 100.27 |
| 2021-11-03 | 104.58 |
| 2021-11-02 | 111.76 |
| 2021-11-01 | 114.63 |
| 2021-10-29 | 115.35 |
| 2021-10-28 | 104.58 |
| 2021-10-27 | 106.02 |
| 2021-10-26 | 106.73 |
| 2021-10-25 | 115.35 |
| 2021-10-22 | 116.78 |
| 2021-10-21 | 111.76 |
| 2021-10-20 | 115.35 |
| 2021-10-19 | 117.50 |
| 2021-10-18 | 117.50 |
| 2021-10-15 | 117.50 |
| 2021-10-12 | 118.22 |
| 2021-10-11 | 133.29 |
| 2021-10-08 | 133.29 |
| 2021-10-07 | 124.68 |
| 2021-10-06 | 126.83 |
| 2021-10-05 | 131.14 |
| 2021-10-04 | 131.14 |
| 2021-09-30 | 122.53 |
| 2021-09-29 | 126.83 |
| 2021-09-28 | 141.19 |
| 2021-09-27 | 134.73 |
| 2021-09-24 | 129.70 |
| 2021-09-23 | 115.35 |
| 2021-09-21 | 128.27 |
| 2021-09-20 | 101.71 |
| 2021-09-17 | 103.86 |
| 2021-09-16 | 102.43 |
| 2021-09-15 | 129.70 |
| 2021-09-14 | 150.52 |
| 2021-09-13 | 144.06 |
| 2021-09-10 | 164.88 |
| 2021-09-09 | 147.65 |
| 2021-09-08 | 158.42 |
| 2021-09-07 | 158.42 |
| 2021-09-06 | 147.65 |
| 2021-09-03 | 139.04 |
| 2021-09-02 | 141.19 |
| 2021-09-01 | 156.26 |
| 2021-08-31 | 166.31 |
| 2021-08-30 | 147.65 |
| 2021-08-27 | 139.04 |
| 2021-08-26 | 142.63 |
| 2021-08-25 | 151.24 |
| 2021-08-24 | 151.24 |
| 2021-08-23 | 159.85 |
| 2021-08-20 | 164.16 |
| 2021-08-19 | 180.67 |
| 2021-08-18 | 181.39 |
| 2021-08-17 | 172.77 |
| 2021-08-16 | 179.23 |
| 2021-08-13 | 176.36 |
| 2021-08-12 | 176.36 |
| 2021-08-11 | 177.08 |
| 2021-08-10 | 179.95 |
| 2021-08-09 | 179.95 |
| 2021-08-06 | 182.11 |
| 2021-08-05 | 183.54 |
| 2021-08-04 | 184.26 |
| 2021-08-03 | 190.00 |
| 2021-08-02 | 190.72 |
| 2021-07-30 | 190.72 |
| 2021-07-29 | 188.57 |
| 2021-07-28 | 187.85 |
| 2021-07-27 | 210.82 |
| 2021-07-26 | 189.28 |
| 2021-07-23 | 204.36 |
| 2021-07-22 | 202.21 |
| 2021-07-21 | 212.25 |
| 2021-07-20 | 212.25 |
| 2021-07-19 | 229.48 |
| 2021-07-16 | 225.18 |
| 2021-07-15 | 227.33 |
| 2021-07-14 | 237.38 |
| 2021-07-13 | 231.64 |
| 2021-07-12 | 239.53 |
| 2021-07-09 | 237.38 |
| 2021-07-08 | 243.12 |
| 2021-07-07 | 237.38 |
| 2021-07-06 | 238.10 |
| 2021-07-05 | 243.12 |
| 2021-07-02 | 244.56 |
| 2021-06-30 | 244.56 |
| 2021-06-29 | 248.15 |
| 2021-06-28 | 248.86 |
| 2021-06-25 | 238.81 |
| 2021-06-24 | 241.69 |
| 2021-06-23 | 242.40 |
| 2021-06-22 | 242.40 |
| 2021-06-21 | 232.35 |
| 2021-06-18 | 239.53 |
| 2021-06-17 | 240.25 |
| 2021-06-16 | 249.58 |
| 2021-06-15 | 241.69 |
| 2021-06-11 | 240.97 |
| 2021-06-10 | 235.94 |
| 2021-06-09 | 232.35 |
| 2021-06-08 | 238.81 |
| 2021-06-07 | 245.28 |
| 2021-06-04 | 249.58 |
| 2021-06-03 | 225.89 |
| 2021-06-02 | 205.79 |
| 2021-06-01 | 201.49 |
| 2021-05-31 | 194.31 |
| 2021-05-28 | 190.00 |
| 2021-05-27 | 187.13 |
| 2021-05-26 | 185.70 |
| 2021-05-25 | 194.31 |
| 2021-05-24 | 192.16 |
| 2021-05-21 | 187.13 |
| 2021-05-20 | 195.03 |
| 2021-05-18 | 194.31 |
| 2021-05-17 | 194.31 |
| 2021-05-14 | 198.62 |
| 2021-05-13 | 186.41 |
| 2021-05-12 | 187.13 |
| 2021-05-11 | 201.49 |
| 2021-05-10 | 205.08 |
| 2021-05-07 | 202.21 |
| 2021-05-06 | 200.77 |
| 2021-05-05 | 194.31 |
| 2021-05-04 | 200.77 |
| 2021-05-03 | 193.59 |
| 2021-04-30 | 189.28 |
| 2021-04-29 | 208.67 |
| 2021-04-28 | 211.54 |
| 2021-04-27 | 207.95 |
| 2021-04-26 | 207.95 |
| 2021-04-23 | 201.49 |
| 2021-04-22 | 207.95 |
| 2021-04-21 | 201.49 |
| 2021-04-20 | 207.23 |
| 2021-04-19 | 212.25 |
| 2021-04-16 | 197.90 |
| 2021-04-15 | 197.90 |
| 2021-04-14 | 190.00 |
| 2021-04-13 | 187.13 |
| 2021-04-12 | 200.05 |
| 2021-04-09 | 207.95 |
| 2021-04-08 | 217.28 |
| 2021-04-07 | 205.08 |
| 2021-04-01 | 231.64 |
| 2021-03-31 | 220.87 |
| 2021-03-30 | 222.30 |
| 2021-03-29 | 215.84 |
| 2021-03-26 | 223.02 |
| 2021-03-25 | 201.49 |
| 2021-03-24 | 232.35 |
| 2021-03-23 | 245.28 |
| 2021-03-22 | 250.30 |
| 2021-03-19 | 244.56 |
| 2021-03-18 | 233.07 |
| 2021-03-17 | 243.84 |
| 2021-03-16 | 241.69 |
| 2021-03-15 | 245.99 |
| 2021-03-12 | 230.20 |
| 2021-03-11 | 228.77 |
| 2021-03-10 | 223.02 |
| 2021-03-09 | 210.10 |
| 2021-03-08 | 225.89 |
| 2021-03-05 | 232.35 |
| 2021-03-04 | 233.79 |
| 2021-03-03 | 251.74 |
| 2021-03-02 | 255.32 |
| 2021-03-01 | 255.32 |
| 2021-02-26 | 228.77 |
| 2021-02-25 | 243.12 |
| 2021-02-24 | 245.28 |
| 2021-02-23 | 256.76 |
| 2021-02-22 | 256.76 |
| 2021-02-19 | 244.56 |
| 2021-02-18 | 258.20 |
| 2021-02-17 | 258.91 |
| 2021-02-16 | 258.20 |
| 2021-02-11 | 274.71 |
| 2021-02-10 | 275.42 |
| 2021-02-09 | 266.09 |
| 2021-02-08 | 233.79 |
| 2021-02-05 | 217.28 |
| 2021-02-04 | 215.13 |
| 2021-02-03 | 220.15 |
| 2021-02-02 | 226.61 |
| 2021-02-01 | 209.38 |
| 2021-01-29 | 207.23 |
| 2021-01-28 | 220.87 |
| 2021-01-27 | 227.33 |
| 2021-01-26 | 238.10 |
| 2021-01-25 | 209.38 |
| 2021-01-22 | 190.00 |
| 2021-01-21 | 211.54 |
| 2021-01-20 | 205.79 |
| 2021-01-19 | 218.00 |
| 2021-01-18 | 209.38 |
| 2021-01-15 | 203.64 |
| 2021-01-14 | 200.05 |
| 2021-01-13 | 189.28 |
| 2021-01-12 | 190.72 |
| 2021-01-11 | 189.28 |
| 2021-01-08 | 219.43 |
| 2021-01-07 | 243.84 |
| 2021-01-06 | 245.99 |
| 2021-01-05 | 214.41 |
| 2021-01-04 | 201.49 |
| 2020-12-31 | 202.92 |
| 2020-12-30 | 192.16 |
| 2020-12-29 | 200.05 |
| 2020-12-28 | 194.31 |
| 2020-12-24 | 205.79 |
| 2020-12-23 | 187.85 |
| 2020-12-22 | 194.31 |
| 2020-12-21 | 170.62 |
| 2020-12-18 | 119.66 |
| 2020-12-17 | 117.50 |
| 2020-12-16 | 126.83 |
| 2020-12-15 | 116.78 |
| 2020-12-14 | 119.66 |
| 2020-12-11 | 120.37 |
| 2020-12-10 | 127.55 |
| 2020-12-09 | 121.09 |
| 2020-12-08 | 114.63 |
| 2020-12-07 | 120.37 |
| 2020-12-04 | 117.50 |
| 2020-12-03 | 113.91 |
| 2020-12-02 | 113.19 |
| 2020-12-01 | 115.35 |
| 2020-11-30 | 108.89 |
| 2020-11-27 | 121.81 |
| 2020-11-26 | 121.81 |
| 2020-11-25 | 116.07 |
| 2020-11-24 | 118.94 |
| 2020-11-23 | 126.12 |
| 2020-11-20 | 126.12 |
| 2020-11-19 | 126.83 |
| 2020-11-18 | 124.68 |
| 2020-11-17 | 118.94 |
| 2020-11-16 | 123.24 |
| 2020-11-13 | 120.37 |
| 2020-11-12 | 122.53 |
| 2020-11-11 | 126.12 |
| 2020-11-10 | 126.12 |
| 2020-11-09 | 126.12 |
| 2020-11-06 | 123.96 |
| 2020-11-05 | 125.40 |
| 2020-11-04 | 127.55 |
| 2020-11-03 | 139.75 |
| 2020-11-02 | 133.29 |
| 2020-10-30 | 149.09 |
| 2020-10-29 | 162.01 |
| 2020-10-28 | 157.70 |
| 2020-10-27 | 157.70 |
| 2020-10-23 | 170.62 |
| 2020-10-22 | 172.06 |
| 2020-10-21 | 172.77 |
| 2020-10-20 | 178.52 |
| 2020-10-19 | 176.36 |
| 2020-10-16 | 179.23 |
| 2020-10-15 | 164.16 |
| 2020-10-14 | 179.95 |
| 2020-10-12 | 182.11 |
| 2020-10-09 | 197.18 |
| 2020-10-08 | 197.90 |
| 2020-10-07 | 199.33 |
| 2020-10-06 | 199.33 |
| 2020-10-05 | 200.77 |
| 2020-09-30 | 196.46 |
| 2020-09-29 | 187.13 |
| 2020-09-28 | 187.85 |
| 2020-09-25 | 187.85 |
| 2020-09-24 | 188.57 |
| 2020-09-23 | 198.62 |
| 2020-09-22 | 199.33 |
| 2020-09-21 | 199.33 |
| 2020-09-18 | 207.95 |
| 2020-09-17 | 203.64 |
| 2020-09-16 | 203.64 |
| 2020-09-15 | 194.31 |
| 2020-09-14 | 186.41 |
| 2020-09-11 | 195.03 |
| 2020-09-10 | 197.90 |
| 2020-09-09 | 199.33 |
| 2020-09-08 | 208.67 |
| 2020-09-07 | 197.90 |
| 2020-09-04 | 205.08 |
| 2020-09-03 | 197.90 |
| 2020-09-02 | 194.31 |
| 2020-09-01 | 189.28 |
| 2020-08-31 | 138.32 |
| 2020-08-28 | 131.14 |
| 2020-08-27 | 131.14 |
| 2020-08-26 | 140.47 |
| 2020-08-25 | 143.34 |
| 2020-08-24 | 141.19 |
| 2020-08-21 | 146.93 |
| 2020-08-20 | 141.19 |
| 2020-08-19 | 130.42 |
| 2020-08-18 | 123.24 |
| 2020-08-17 | 131.14 |
| 2020-08-14 | 136.88 |
| 2020-08-13 | 132.58 |
| 2020-08-12 | 126.12 |
| 2020-08-11 | 131.14 |
| 2020-08-10 | 126.12 |
| 2020-08-07 | 126.83 |
| 2020-08-06 | 126.83 |
| 2020-08-05 | 126.12 |
| 2020-08-04 | 131.14 |
| 2020-08-03 | 134.01 |
| 2020-07-31 | 136.88 |
| 2020-07-30 | 137.60 |
| 2020-07-29 | 136.88 |
| 2020-07-28 | 136.88 |
| 2020-07-27 | 133.29 |
| 2020-07-24 | 141.91 |
| 2020-07-23 | 140.47 |
| 2020-07-22 | 137.60 |
| 2020-07-21 | 135.45 |
| 2020-07-20 | 146.93 |
| 2020-07-17 | 119.66 |
| 2020-07-16 | 113.91 |
| 2020-07-15 | 111.04 |
| 2020-07-14 | 111.76 |
| 2020-07-13 | 136.88 |
| 2020-07-10 | 151.24 |
| 2020-07-09 | 160.57 |
| 2020-07-08 | 172.06 |
| 2020-07-07 | 194.31 |
| 2020-07-06 | 194.31 |
| 2020-07-03 | 186.41 |
| 2020-07-02 | 181.39 |
| 2020-06-30 | 176.36 |
| 2020-06-29 | 185.70 |
| 2020-06-26 | 175.65 |
| 2020-06-24 | 196.46 |
| 2020-06-23 | 177.08 |
| 2020-06-22 | 182.82 |
| 2020-06-19 | 183.54 |
| 2020-06-18 | 179.95 |
| 2020-06-17 | 172.77 |
| 2020-06-16 | 200.05 |
| 2020-06-15 | 200.05 |
| 2020-06-12 | 202.21 |
| 2020-06-11 | 211.54 |
| 2020-06-10 | 214.41 |
| 2020-06-09 | 218.00 |
| 2020-06-08 | 215.84 |
| 2020-06-05 | 187.13 |
| 2020-06-04 | 164.16 |
| 2020-06-03 | 134.01 |
| 2020-06-02 | 133.29 |
| 2020-06-01 | 135.45 |
| 2020-05-29 | 110.32 |
| 2020-05-28 | 118.94 |
| 2020-05-27 | 128.99 |
| 2020-05-26 | 133.29 |
| 2020-05-25 | 134.01 |
| 2020-05-22 | 143.34 |
| 2020-05-21 | 158.42 |
| 2020-05-20 | 146.21 |
| 2020-05-19 | 164.16 |
| 2020-05-18 | 163.44 |
| 2020-05-15 | 161.29 |
| 2020-05-14 | 161.29 |
| 2020-05-13 | 172.06 |
| 2020-05-12 | 176.36 |
| 2020-05-11 | 176.36 |
| 2020-05-08 | 176.36 |
| 2020-05-07 | 165.60 |
| 2020-05-06 | 169.19 |
| 2020-05-05 | 166.31 |
| 2020-05-04 | 158.42 |
| 2020-04-29 | 159.85 |
| 2020-04-28 | 159.14 |
| 2020-04-27 | 151.24 |
| 2020-04-24 | 141.91 |
| 2020-04-23 | 162.01 |
| 2020-04-22 | 158.42 |
| 2020-04-21 | 151.24 |
| 2020-04-20 | 171.34 |
| 2020-04-17 | 185.70 |
| 2020-04-16 | 185.70 |
| 2020-04-15 | 190.72 |
| 2020-04-14 | 187.13 |
| 2020-04-09 | 176.36 |
| 2020-04-08 | 117.50 |
| 2020-04-07 | 85.20 |
| 2020-04-06 | 88.07 |
| 2020-04-03 | 84.48 |
| 2020-04-02 | 86.64 |
| 2020-04-01 | 60.79 |
| 2020-03-31 | 65.10 |
| 2020-03-30 | 56.49 |
| 2020-03-27 | 15.57 |
| 2020-03-26 | 10.55 |
| 2020-03-25 | 11.26 |
| 2020-03-24 | 8.39 |
| 2020-03-23 | 7.67 |
| 2020-03-20 | 6.24 |
| 2020-03-19 | 7.67 |
| 2020-03-18 | 2.65 |
| 2020-03-17 | 9.83 |
| 2020-03-16 | 10.55 |
| 2020-03-13 | 14.13 |
| 2020-03-12 | 14.13 |
| 2020-03-11 | 21.31 |
| 2020-03-10 | 23.47 |
| 2020-03-09 | 30.64 |
| 2020-03-06 | 39.26 |
| 2020-03-05 | 39.26 |
| 2020-03-04 | 30.64 |
| 2020-03-03 | 36.39 |
| 2020-03-02 | 36.39 |
| 2020-02-28 | 36.39 |
| 2020-02-27 | 45.00 |
| 2020-02-26 | 43.57 |
| 2020-02-25 | 42.13 |
| 2020-02-24 | 40.69 |
| 2020-02-21 | 43.57 |
| 2020-02-20 | 49.31 |
| 2020-02-19 | 52.90 |
| 2020-02-18 | 43.57 |
| 2020-02-17 | 43.57 |
| 2020-02-14 | 47.15 |
| 2020-02-13 | 45.00 |
| 2020-02-12 | 52.18 |
| 2020-02-11 | 50.74 |
| 2020-02-10 | 55.05 |
| 2020-02-07 | 57.92 |
| 2020-02-06 | 53.62 |
| 2020-02-05 | 46.44 |
| 2020-02-04 | 34.23 |
| 2020-02-03 | 27.77 |
| 2020-01-31 | 31.36 |
| 2020-01-30 | 29.93 |
| 2020-01-29 | 60.79 |
| 2020-01-24 | 71.56 |
| 2020-01-23 | 68.69 |
| 2020-01-22 | 80.89 |
| 2020-01-21 | 83.05 |
| 2020-01-20 | 90.94 |
| 2020-01-17 | 92.38 |
| 2020-01-16 | 90.94 |
| 2020-01-15 | 95.25 |
| 2020-01-14 | 86.64 |
| 2020-01-13 | 86.64 |
| 2020-01-10 | 96.68 |
| 2020-01-09 | 100.99 |
| 2020-01-08 | 86.64 |
| 2020-01-07 | 98.12 |
| 2020-01-06 | 112.48 |
| 2020-01-03 | 123.96 |
| 2020-01-02 | 121.81 |
| 2019-12-31 | 128.99 |
| 2019-12-30 | 128.27 |
| 2019-12-27 | 129.70 |
| 2019-12-24 | 119.66 |
| 2019-12-23 | 118.94 |
| 2019-12-20 | 117.50 |
| 2019-12-19 | 121.09 |
| 2019-12-18 | 125.40 |
| 2019-12-17 | 124.68 |
| 2019-12-16 | 126.83 |
| 2019-12-13 | 126.12 |
| 2019-12-12 | 126.12 |
| 2019-12-11 | 126.83 |
| 2019-12-10 | 131.86 |
| 2019-12-09 | 131.86 |
| 2019-12-06 | 125.40 |
| 2019-12-05 | 124.68 |
| 2019-12-04 | 126.12 |
| 2019-12-03 | 132.58 |
| 2019-12-02 | 126.83 |
| 2019-11-29 | 136.88 |
| 2019-11-28 | 134.01 |
| 2019-11-27 | 139.04 |
| 2019-11-26 | 145.50 |
| 2019-11-25 | 148.37 |
| 2019-11-22 | 151.96 |
| 2019-11-21 | 163.44 |
| 2019-11-20 | 181.39 |
| 2019-11-19 | 189.28 |
| 2019-11-18 | 207.23 |
| 2019-11-15 | 207.95 |
| 2019-11-14 | 204.36 |
| 2019-11-13 | 209.38 |
| 2019-11-12 | 212.97 |
| 2019-11-11 | 226.61 |
| 2019-11-08 | 225.18 |
| 2019-11-07 | 213.69 |
| 2019-11-06 | 192.87 |
| 2019-11-05 | 187.85 |
| 2019-11-04 | 183.54 |
| 2019-11-01 | 172.77 |
| 2019-10-31 | 184.98 |
| 2019-10-30 | 183.54 |
| 2019-10-29 | 179.23 |
| 2019-10-28 | 200.05 |
| 2019-10-25 | 164.88 |
| 2019-10-24 | 151.24 |
| 2019-10-23 | 165.60 |
| 2019-10-22 | 154.11 |
| 2019-10-21 | 162.01 |
| 2019-10-18 | 167.03 |
| 2019-10-17 | 179.95 |
| 2019-10-16 | 171.34 |
| 2019-10-15 | 187.13 |
| 2019-10-14 | 187.13 |
| 2019-10-11 | 187.13 |
| 2019-10-10 | 179.95 |
| 2019-10-09 | 187.13 |
| 2019-10-08 | 200.77 |
| 2019-10-04 | 215.84 |
| 2019-10-03 | 195.74 |
| 2019-10-02 | 202.21 |
| 2019-09-30 | 211.54 |
| 2019-09-27 | 208.67 |
| 2019-09-26 | 244.56 |
| 2019-09-25 | 245.28 |
| 2019-09-24 | 223.02 |
| 2019-09-23 | 228.05 |
| 2019-09-20 | 235.23 |
| 2019-09-19 | 236.66 |
| 2019-09-18 | 231.64 |
| 2019-09-17 | 231.64 |
| 2019-09-16 | 254.61 |
| 2019-09-13 | 255.32 |
| 2019-09-12 | 255.32 |
| 2019-09-11 | 235.23 |
| 2019-09-10 | 234.51 |
| 2019-09-09 | 258.91 |
| 2019-09-06 | 258.91 |
| 2019-09-05 | 261.79 |
| 2019-09-04 | 262.50 |
| 2019-09-03 | 258.91 |
| 2019-09-02 | 258.91 |
| 2019-08-30 | 240.97 |
| 2019-08-29 | 258.91 |
| 2019-08-28 | 266.09 |
| 2019-08-27 | 256.76 |
| 2019-08-26 | 238.10 |
| 2019-08-23 | 251.74 |
| 2019-08-22 | 260.35 |
| 2019-08-21 | 257.48 |
| 2019-08-20 | 257.48 |
| 2019-08-19 | 263.94 |
| 2019-08-16 | 247.43 |
| 2019-08-15 | 230.92 |
| 2019-08-14 | 228.05 |
| 2019-08-13 | 236.66 |
| 2019-08-12 | 238.81 |
| 2019-08-09 | 257.48 |
| 2019-08-08 | 258.20 |
| 2019-08-07 | 265.37 |
| 2019-08-06 | 241.69 |
| 2019-08-05 | 251.74 |
| 2019-08-02 | 268.25 |
| 2019-08-01 | 301.98 |
| 2019-07-31 | 278.30 |
| 2019-07-30 | 278.30 |
| 2019-07-29 | 291.93 |
| 2019-07-26 | 301.27 |
| 2019-07-25 | 294.81 |
| 2019-07-24 | 294.81 |
| 2019-07-23 | 307.73 |
| 2019-07-22 | 308.44 |
| 2019-07-19 | 311.32 |
| 2019-07-18 | 312.03 |
| 2019-07-17 | 312.75 |
| 2019-07-16 | 298.39 |
| 2019-07-15 | 307.73 |
| 2019-07-12 | 307.73 |
| 2019-07-11 | 304.14 |
| 2019-07-10 | 305.57 |
| 2019-07-09 | 301.27 |
| 2019-07-08 | 279.01 |
| 2019-07-05 | 273.27 |
| 2019-07-04 | 286.91 |
| 2019-07-03 | 307.01 |
| 2019-07-02 | 301.27 |
| 2019-06-28 | 316.34 |
| 2019-06-27 | 304.55 |
| 2019-06-26 | 303.96 |
| 2019-06-25 | 302.20 |
| 2019-06-24 | 300.43 |
| 2019-06-21 | 308.67 |
| 2019-06-20 | 308.67 |
| 2019-06-19 | 311.61 |
| 2019-06-18 | 308.08 |
| 2019-06-17 | 310.43 |
| 2019-06-14 | 279.26 |
| 2019-06-13 | 280.44 |
| 2019-06-12 | 282.21 |
| 2019-06-11 | 282.21 |
| 2019-06-10 | 267.50 |
| 2019-06-06 | 261.04 |
| 2019-06-05 | 250.45 |
| 2019-06-04 | 270.44 |
| 2019-06-03 | 281.03 |
| 2019-05-31 | 282.21 |
| 2019-05-30 | 282.21 |
| 2019-05-29 | 282.21 |
| 2019-05-28 | 265.15 |
| 2019-05-27 | 305.73 |
| 2019-05-24 | 309.84 |
| 2019-05-23 | 304.55 |
| 2019-05-22 | 314.55 |
| 2019-05-21 | 292.79 |
| 2019-05-20 | 292.79 |
| 2019-05-17 | 311.61 |
| 2019-05-16 | 319.84 |
| 2019-05-15 | 328.07 |
| 2019-05-14 | 328.07 |
| 2019-05-10 | 331.01 |
| 2019-05-09 | 326.31 |
| 2019-05-08 | 329.25 |
| 2019-05-07 | 340.42 |
| 2019-05-06 | 333.95 |
| 2019-05-03 | 351.00 |
| 2019-05-02 | 346.89 |
| 2019-04-30 | 338.65 |
| 2019-04-29 | 335.13 |
| 2019-04-26 | 328.66 |
| 2019-04-25 | 333.95 |
| 2019-04-24 | 333.95 |
| 2019-04-23 | 327.48 |
| 2019-04-18 | 330.42 |
| 2019-04-17 | 338.07 |
| 2019-04-16 | 316.31 |
| 2019-04-15 | 316.90 |
| 2019-04-12 | 311.02 |
| 2019-04-11 | 310.43 |
| 2019-04-10 | 313.37 |
| 2019-04-09 | 302.79 |
| 2019-04-08 | 305.14 |
| 2019-04-04 | 308.67 |
| 2019-04-03 | 308.08 |
| 2019-04-02 | 301.02 |
| 2019-04-01 | 298.67 |
| 2019-03-29 | 314.55 |
| 2019-03-28 | 311.02 |
| 2019-03-27 | 329.25 |
| 2019-03-26 | 317.49 |
| 2019-03-25 | 309.25 |
| 2019-03-22 | 302.79 |
| 2019-03-21 | 292.20 |
| 2019-03-20 | 288.09 |
| 2019-03-19 | 282.21 |
| 2019-03-18 | 266.33 |
| 2019-03-15 | 273.97 |
| 2019-03-14 | 267.50 |
| 2019-03-13 | 264.56 |
| 2019-03-12 | 269.27 |
| 2019-03-11 | 245.75 |
| 2019-03-08 | 245.16 |
| 2019-03-07 | 247.51 |
| 2019-03-06 | 242.22 |
| 2019-03-05 | 242.81 |
| 2019-03-04 | 246.34 |
| 2019-03-01 | 243.40 |
| 2019-02-28 | 241.04 |
| 2019-02-27 | 245.16 |
| 2019-02-26 | 248.10 |
| 2019-02-25 | 267.50 |
| 2019-02-22 | 249.86 |
| 2019-02-21 | 242.22 |
| 2019-02-20 | 245.75 |
| 2019-02-19 | 242.22 |
| 2019-02-18 | 243.40 |
| 2019-02-15 | 255.16 |
| 2019-02-14 | 262.80 |
| 2019-02-13 | 263.98 |
| 2019-02-12 | 256.33 |
| 2019-02-11 | 253.39 |
| 2019-02-08 | 264.56 |
| 2019-02-04 | 252.80 |
| 2019-02-01 | 251.04 |
| 2019-01-31 | 246.92 |
| 2019-01-30 | 243.98 |
| 2019-01-29 | 253.39 |
| 2019-01-28 | 256.33 |
| 2019-01-25 | 249.86 |
| 2019-01-24 | 227.52 |
| 2019-01-23 | 226.93 |
| 2019-01-22 | 226.34 |
| 2019-01-21 | 232.81 |
| 2019-01-18 | 238.69 |
| 2019-01-17 | 238.69 |
| 2019-01-16 | 235.16 |
| 2019-01-15 | 241.63 |
| 2019-01-14 | 247.51 |
| 2019-01-11 | 250.45 |
| 2019-01-10 | 251.63 |
| 2019-01-09 | 277.50 |
| 2019-01-08 | 289.26 |
| 2019-01-07 | 281.03 |
| 2019-01-04 | 281.62 |
| 2019-01-03 | 292.79 |
| 2019-01-02 | 305.14 |
| 2018-12-31 | 317.49 |
| 2018-12-28 | 308.08 |
| 2018-12-27 | 304.55 |
| 2018-12-24 | 308.67 |
| 2018-12-21 | 311.61 |
| 2018-12-20 | 312.19 |
| 2018-12-19 | 323.37 |
| 2018-12-18 | 326.89 |
| 2018-12-17 | 324.54 |
| 2018-12-14 | 338.65 |
| 2018-12-13 | 345.71 |
| 2018-12-12 | 354.53 |
| 2018-12-11 | 354.53 |
| 2018-12-10 | 355.71 |
| 2018-12-07 | 358.65 |
| 2018-12-06 | 361.00 |
| 2018-12-05 | 363.35 |
| 2018-12-04 | 366.88 |
| 2018-12-03 | 363.35 |
| 2018-11-30 | 355.71 |
| 2018-11-29 | 341.01 |
| 2018-11-28 | 333.95 |
| 2018-11-27 | 335.13 |
| 2018-11-26 | 335.13 |
| 2018-11-23 | 331.60 |
| 2018-11-22 | 335.13 |
| 2018-11-21 | 313.96 |
| 2018-11-20 | 331.01 |
| 2018-11-19 | 364.53 |
| 2018-11-16 | 364.53 |
| 2018-11-15 | 337.48 |
| 2018-11-14 | 343.95 |
| 2018-11-13 | 344.53 |
| 2018-11-12 | 364.53 |
| 2018-11-09 | 359.82 |
| 2018-11-08 | 368.05 |
| 2018-11-07 | 359.23 |
| 2018-11-06 | 362.76 |
| 2018-11-05 | 345.12 |
| 2018-11-02 | 348.06 |
| 2018-11-01 | 336.30 |
| 2018-10-31 | 351.59 |
| 2018-10-30 | 376.29 |
| 2018-10-29 | 352.77 |
| 2018-10-26 | 357.47 |
| 2018-10-25 | 373.35 |
| 2018-10-24 | 375.11 |
| 2018-10-23 | 368.64 |
| 2018-10-22 | 380.40 |
| 2018-10-19 | 381.58 |
| 2018-10-18 | 388.05 |
| 2018-10-16 | 398.63 |
| 2018-10-15 | 381.58 |
| 2018-10-12 | 381.58 |
| 2018-10-11 | 380.40 |
| 2018-10-10 | 390.40 |
| 2018-10-09 | 387.46 |
| 2018-10-08 | 393.34 |
| 2018-10-05 | 411.57 |
| 2018-10-04 | 411.57 |
| 2018-10-03 | 407.45 |
| 2018-10-02 | 389.22 |
| 2018-09-28 | 388.05 |
| 2018-09-27 | 388.05 |
| 2018-09-26 | 399.81 |
| 2018-09-24 | 393.93 |
| 2018-09-21 | 390.40 |
| 2018-09-20 | 389.22 |
| 2018-09-19 | 393.34 |
| 2018-09-18 | 394.51 |
| 2018-09-17 | 392.16 |
| 2018-09-14 | 386.87 |
| 2018-09-13 | 391.57 |
| 2018-09-12 | 393.93 |
| 2018-09-11 | 405.69 |
| 2018-09-10 | 392.16 |
| 2018-09-07 | 419.21 |
| 2018-09-06 | 413.92 |
| 2018-09-05 | 402.16 |
| 2018-09-04 | 415.68 |
| 2018-09-03 | 401.57 |
| 2018-08-31 | 409.80 |
| 2018-08-30 | 413.92 |
| 2018-08-29 | 413.92 |
| 2018-08-28 | 412.15 |
| 2018-08-27 | 383.93 |
| 2018-08-24 | 386.87 |
| 2018-08-23 | 405.69 |
| 2018-08-22 | 395.10 |
| 2018-08-21 | 399.81 |
| 2018-08-20 | 402.16 |
| 2018-08-17 | 412.15 |
| 2018-08-16 | 424.50 |
| 2018-08-15 | 429.21 |
| 2018-08-14 | 429.79 |
| 2018-08-13 | 433.32 |
| 2018-08-10 | 423.33 |
| 2018-08-09 | 426.85 |
| 2018-08-08 | 420.39 |
| 2018-08-07 | 419.80 |
| 2018-08-06 | 430.97 |
| 2018-08-03 | 436.85 |
| 2018-08-02 | 435.09 |
| 2018-08-01 | 423.91 |
| 2018-07-31 | 422.74 |
| 2018-07-30 | 410.98 |
| 2018-07-27 | 410.39 |
| 2018-07-26 | 410.39 |
| 2018-07-25 | 410.39 |
| 2018-07-24 | 411.57 |
| 2018-07-23 | 390.99 |
| 2018-07-20 | 402.75 |
| 2018-07-19 | 411.57 |
| 2018-07-18 | 412.15 |
| 2018-07-17 | 408.63 |
| 2018-07-16 | 427.44 |
| 2018-07-13 | 426.85 |
| 2018-07-12 | 425.68 |
| 2018-07-11 | 426.27 |
| 2018-07-10 | 429.21 |
| 2018-07-09 | 429.21 |
| 2018-07-06 | 428.62 |
| 2018-07-05 | 433.91 |
| 2018-07-04 | 429.21 |
| 2018-07-03 | 436.85 |
| 2018-06-29 | 434.50 |
| 2018-06-28 | 411.57 |
| 2018-06-27 | 406.86 |
| 2018-06-26 | 396.87 |
| 2018-06-25 | 415.68 |
| 2018-06-22 | 419.21 |
| 2018-06-21 | 428.03 |
| 2018-06-20 | 435.09 |
| 2018-06-19 | 434.50 |
| 2018-06-15 | 423.33 |
| 2018-06-14 | 438.03 |
| 2018-06-13 | 438.03 |
| 2018-06-12 | 443.32 |
| 2018-06-11 | 445.08 |
| 2018-06-08 | 445.67 |
| 2018-06-07 | 458.61 |
| 2018-06-06 | 462.72 |
| 2018-06-05 | 452.73 |
| 2018-06-04 | 450.38 |
| 2018-06-01 | 448.61 |
| 2018-05-31 | 452.73 |
| 2018-05-30 | 442.73 |
| 2018-05-29 | 443.32 |
| 2018-05-28 | 443.32 |
| 2018-05-25 | 438.03 |
| 2018-05-24 | 436.26 |
| 2018-05-23 | 440.38 |
| 2018-05-21 | 436.26 |
| 2018-05-18 | 436.26 |
| 2018-05-17 | 439.79 |
| 2018-05-16 | 439.79 |
| 2018-05-15 | 434.50 |
| 2018-05-14 | 440.38 |
| 2018-05-11 | 443.32 |
| 2018-05-10 | 440.97 |
| 2018-05-09 | 443.91 |
| 2018-05-08 | 442.14 |
| 2018-05-07 | 426.27 |
| 2018-05-04 | 433.91 |
| 2018-05-03 | 429.79 |
| 2018-05-02 | 432.74 |
| 2018-04-30 | 426.85 |
| 2018-04-27 | 431.56 |
| 2018-04-26 | 424.50 |
| 2018-04-25 | 438.03 |
| 2018-04-24 | 435.09 |
| 2018-04-23 | 441.56 |
| 2018-04-20 | 443.32 |
| 2018-04-19 | 443.32 |
| 2018-04-18 | 438.49 |
| 2018-04-17 | 428.83 |
| 2018-04-16 | 436.22 |
| 2018-04-13 | 434.51 |
| 2018-04-12 | 434.51 |
| 2018-04-11 | 444.75 |
| 2018-04-10 | 437.35 |
| 2018-04-09 | 436.79 |
| 2018-04-06 | 428.83 |
| 2018-04-04 | 428.83 |
| 2018-04-03 | 423.71 |
| 2018-03-29 | 394.71 |
| 2018-03-28 | 395.28 |
| 2018-03-27 | 411.77 |
| 2018-03-26 | 404.37 |
| 2018-03-23 | 390.73 |
| 2018-03-22 | 404.94 |
| 2018-03-21 | 413.47 |
| 2018-03-20 | 431.10 |
| 2018-03-19 | 428.83 |
| 2018-03-16 | 425.41 |
| 2018-03-15 | 411.20 |
| 2018-03-14 | 412.33 |
| 2018-03-13 | 437.35 |
| 2018-03-12 | 428.26 |
| 2018-03-09 | 419.73 |
| 2018-03-08 | 412.90 |
| 2018-03-07 | 418.59 |
| 2018-03-06 | 421.43 |
| 2018-03-05 | 423.14 |
| 2018-03-02 | 425.41 |
| 2018-03-01 | 437.92 |
| 2018-02-28 | 423.71 |
| 2018-02-27 | 430.53 |
| 2018-02-26 | 428.83 |
| 2018-02-23 | 459.53 |
| 2018-02-22 | 462.37 |
| 2018-02-21 | 468.63 |
| 2018-02-20 | 462.94 |
| 2018-02-15 | 423.14 |
| 2018-02-14 | 422.57 |
| 2018-02-13 | 432.81 |
| 2018-02-12 | 436.22 |
| 2018-02-09 | 406.08 |
| 2018-02-08 | 428.83 |
| 2018-02-07 | 433.37 |
| 2018-02-06 | 420.86 |
| 2018-02-05 | 460.10 |
| 2018-02-02 | 466.92 |
| 2018-02-01 | 461.81 |
| 2018-01-31 | 481.14 |
| 2018-01-30 | 506.16 |
| 2018-01-29 | 502.75 |
| 2018-01-26 | 502.75 |
| 2018-01-25 | 469.77 |
| 2018-01-24 | 457.26 |
| 2018-01-23 | 462.37 |
| 2018-01-22 | 461.24 |
| 2018-01-19 | 467.49 |
| 2018-01-18 | 444.75 |
| 2018-01-17 | 442.47 |
| 2018-01-16 | 440.20 |
| 2018-01-15 | 423.71 |
| 2018-01-12 | 434.51 |
| 2018-01-11 | 427.69 |
| 2018-01-10 | 431.10 |
| 2018-01-09 | 422.57 |
| 2018-01-08 | 424.28 |
| 2018-01-05 | 431.10 |
| 2018-01-04 | 427.69 |
| 2018-01-03 | 414.61 |
| 2018-01-02 | 412.90 |
| 2017-12-29 | 417.45 |
| 2017-12-28 | 394.71 |
| 2017-12-27 | 387.88 |
| 2017-12-22 | 391.30 |
| 2017-12-21 | 383.33 |
| 2017-12-20 | 387.32 |
| 2017-12-19 | 387.32 |
| 2017-12-18 | 403.24 |
| 2017-12-15 | 385.61 |
| 2017-12-14 | 383.33 |
| 2017-12-13 | 375.94 |
| 2017-12-12 | 398.69 |
| 2017-12-11 | 405.51 |
| 2017-12-08 | 393.57 |
| 2017-12-07 | 391.86 |
| 2017-12-06 | 394.14 |
| 2017-12-05 | 366.84 |
| 2017-12-04 | 385.61 |
| 2017-12-01 | 390.73 |
| 2017-11-30 | 381.06 |
| 2017-11-29 | 386.18 |
| 2017-11-28 | 387.88 |
| 2017-11-27 | 400.39 |
| 2017-11-24 | 391.86 |
| 2017-11-23 | 389.02 |
| 2017-11-22 | 399.26 |
| 2017-11-21 | 407.22 |
| 2017-11-20 | 393.57 |
| 2017-11-17 | 386.18 |
| 2017-11-16 | 389.02 |
| 2017-11-15 | 387.88 |
| 2017-11-14 | 394.71 |
| 2017-11-13 | 389.02 |
| 2017-11-10 | 397.55 |
| 2017-11-09 | 394.71 |
| 2017-11-08 | 395.84 |
| 2017-11-07 | 403.24 |
| 2017-11-06 | 405.51 |
| 2017-11-03 | 407.79 |
| 2017-11-02 | 408.92 |
| 2017-11-01 | 413.47 |
| 2017-10-31 | 402.10 |
| 2017-10-30 | 406.08 |
| 2017-10-27 | 407.79 |
| 2017-10-26 | 412.90 |
| 2017-10-25 | 412.33 |
| 2017-10-24 | 418.02 |
| 2017-10-23 | 420.30 |
| 2017-10-20 | 422.57 |
| 2017-10-19 | 412.33 |
| 2017-10-18 | 410.06 |
| 2017-10-17 | 404.94 |
| 2017-10-16 | 412.33 |
| 2017-10-13 | 413.47 |
| 2017-10-12 | 417.45 |
| 2017-10-11 | 417.45 |
| 2017-10-10 | 411.77 |
| 2017-10-09 | 412.33 |
| 2017-10-06 | 416.32 |
| 2017-10-04 | 430.53 |
| 2017-10-03 | 428.83 |
| 2017-09-29 | 425.98 |
| 2017-09-28 | 433.94 |
| 2017-09-27 | 430.53 |
| 2017-09-26 | 434.51 |
| 2017-09-25 | 430.53 |
| 2017-09-22 | 458.39 |
| 2017-09-21 | 448.73 |
| 2017-09-20 | 456.12 |
| 2017-09-19 | 449.30 |
| 2017-09-18 | 462.37 |
| 2017-09-15 | 468.06 |
| 2017-09-14 | 470.90 |
| 2017-09-13 | 429.96 |
| 2017-09-12 | 422.00 |
| 2017-09-11 | 420.30 |
| 2017-09-08 | 428.83 |
| 2017-09-07 | 417.45 |
| 2017-09-06 | 417.45 |
| 2017-09-05 | 419.16 |
| 2017-09-04 | 418.59 |
| 2017-09-01 | 422.00 |
| 2017-08-31 | 422.00 |
| 2017-08-30 | 433.94 |
| 2017-08-29 | 418.59 |
| 2017-08-28 | 419.73 |
| 2017-08-25 | 418.59 |
| 2017-08-24 | 431.67 |
| 2017-08-22 | 432.24 |
| 2017-08-21 | 432.81 |
| 2017-08-18 | 443.61 |
| 2017-08-17 | 454.98 |
| 2017-08-16 | 434.51 |
| 2017-08-15 | 433.94 |
| 2017-08-14 | 439.06 |
| 2017-08-11 | 440.20 |
| 2017-08-10 | 449.86 |
| 2017-08-09 | 445.88 |
| 2017-08-08 | 440.20 |
| 2017-08-07 | 431.67 |
| 2017-08-04 | 439.06 |
| 2017-08-03 | 458.89 |
| 2017-08-02 | 455.00 |
| 2017-08-01 | 465.56 |
| 2017-07-31 | 482.22 |
| 2017-07-28 | 482.22 |
| 2017-07-27 | 494.44 |
| 2017-07-26 | 488.89 |
| 2017-07-25 | 485.56 |
| 2017-07-24 | 497.78 |
| 2017-07-21 | 496.67 |
| 2017-07-20 | 482.22 |
| 2017-07-19 | 481.11 |
| 2017-07-18 | 463.33 |
| 2017-07-17 | 472.22 |
| 2017-07-14 | 480.00 |
| 2017-07-13 | 496.67 |
| 2017-07-12 | 500.00 |
| 2017-07-11 | 502.22 |
| 2017-07-10 | 496.67 |
| 2017-07-07 | 475.56 |
| 2017-07-06 | 462.22 |
| 2017-07-05 | 444.44 |
| 2017-07-04 | 437.78 |
| 2017-07-03 | 444.44 |
| 2017-06-30 | 445.00 |
| 2017-06-29 | 444.44 |
| 2017-06-28 | 448.89 |
| 2017-06-27 | 450.00 |
| 2017-06-26 | 456.67 |
| 2017-06-23 | 456.67 |
| 2017-06-22 | 449.44 |
| 2017-06-21 | 465.56 |
| 2017-06-20 | 465.56 |
| 2017-06-19 | 470.00 |
| 2017-06-16 | 461.11 |
| 2017-06-15 | 472.22 |
| 2017-06-14 | 464.44 |
| 2017-06-13 | 445.00 |
| 2017-06-12 | 425.00 |
| 2017-06-09 | 431.11 |
| 2017-06-08 | 438.89 |
| 2017-06-07 | 432.22 |
| 2017-06-06 | 432.22 |
| 2017-06-05 | 447.22 |
| 2017-06-02 | 453.33 |
| 2017-06-01 | 446.67 |
| 2017-05-31 | 461.11 |
| 2017-05-29 | 455.56 |
| 2017-05-26 | 461.11 |
| 2017-05-25 | 480.00 |
| 2017-05-24 | 477.78 |
| 2017-05-23 | 488.89 |
| 2017-05-22 | 501.11 |
| 2017-05-19 | 502.22 |
| 2017-05-18 | 507.78 |
| 2017-05-17 | 508.89 |
| 2017-05-16 | 510.00 |
| 2017-05-15 | 511.11 |
| 2017-05-12 | 500.00 |
| 2017-05-11 | 511.11 |
| 2017-05-10 | 526.67 |
| 2017-05-09 | 506.67 |
| 2017-05-08 | 511.11 |
| 2017-05-05 | 527.78 |
| 2017-05-04 | 535.56 |
| 2017-05-02 | 526.67 |
| 2017-04-28 | 511.11 |
| 2017-04-27 | 515.56 |
| 2017-04-26 | 525.56 |
| 2017-04-25 | 513.33 |
| 2017-04-24 | 505.56 |
| 2017-04-21 | 512.22 |
| 2017-04-20 | 526.67 |
| 2017-04-19 | 537.78 |
| 2017-04-18 | 547.78 |
| 2017-04-13 | 572.22 |
| 2017-04-12 | 558.89 |
| 2017-04-11 | 566.67 |
| 2017-04-10 | 584.44 |
| 2017-04-07 | 594.44 |
| 2017-04-06 | 593.33 |
| 2017-04-05 | 613.33 |
| 2017-04-03 | 527.78 |
| 2017-03-31 | 543.33 |
| 2017-03-30 | 493.33 |
| 2017-03-29 | 512.22 |
| 2017-03-28 | 577.78 |
| 2017-03-27 | 577.78 |
| 2017-03-24 | 577.78 |
| 2017-03-23 | 577.78 |
| 2017-03-22 | 577.78 |
| 2017-03-21 | 577.78 |
| 2017-03-20 | 577.78 |
| 2017-03-17 | 412.78 |
| 2017-03-16 | 410.56 |
| 2017-03-15 | 384.44 |
| 2017-03-14 | 408.33 |
| 2017-03-13 | 413.33 |
| 2017-03-10 | 387.78 |
| 2017-03-09 | 380.56 |
| 2017-03-08 | 363.89 |
| 2017-03-07 | 361.11 |
| 2017-03-06 | 357.78 |
| 2017-03-03 | 355.56 |
| 2017-03-02 | 358.33 |
| 2017-03-01 | 347.22 |
| 2017-02-28 | 357.22 |
| 2017-02-27 | 352.78 |
| 2017-02-24 | 350.56 |
| 2017-02-23 | 345.00 |
| 2017-02-22 | 350.56 |
| 2017-02-21 | 346.67 |
| 2017-02-20 | 355.00 |
| 2017-02-17 | 365.56 |
| 2017-02-16 | 360.56 |
| 2017-02-15 | 361.67 |
| 2017-02-14 | 362.78 |
| 2017-02-13 | 364.44 |
| 2017-02-10 | 358.89 |
| 2017-02-09 | 352.22 |
| 2017-02-08 | 355.56 |
| 2017-02-07 | 360.00 |
| 2017-02-06 | 361.11 |
| 2017-02-03 | 366.67 |
| 2017-02-02 | 362.78 |
| 2017-02-01 | 350.56 |
| 2017-01-27 | 365.56 |
| 2017-01-26 | 357.22 |
| 2017-01-25 | 358.33 |
| 2017-01-24 | 363.89 |
| 2017-01-23 | 368.33 |
| 2017-01-20 | 359.44 |
| 2017-01-19 | 366.11 |
| 2017-01-18 | 371.11 |
| 2017-01-17 | 372.78 |
| 2017-01-16 | 372.22 |
| 2017-01-13 | 373.89 |
| 2017-01-12 | 366.67 |
| 2017-01-11 | 362.22 |
| 2017-01-10 | 375.00 |
| 2017-01-09 | 368.33 |
| 2017-01-06 | 366.67 |
| 2017-01-05 | 369.44 |
| 2017-01-04 | 381.67 |
| 2017-01-03 | 391.11 |
| 2016-12-30 | 393.33 |
| 2016-12-29 | 400.00 |
| 2016-12-28 | 387.78 |
| 2016-12-23 | 377.78 |
| 2016-12-22 | 366.11 |
| 2016-12-21 | 366.11 |
| 2016-12-20 | 360.00 |
| 2016-12-19 | 355.56 |
| 2016-12-16 | 357.78 |
| 2016-12-15 | 358.33 |
| 2016-12-14 | 364.44 |
| 2016-12-13 | 367.78 |
| 2016-12-12 | 358.33 |
| 2016-12-09 | 354.44 |
| 2016-12-08 | 345.00 |
| 2016-12-07 | 345.56 |
| 2016-12-06 | 345.56 |
| 2016-12-05 | 356.11 |
| 2016-12-02 | 357.22 |
| 2016-12-01 | 355.56 |
| 2016-11-30 | 363.33 |
| 2016-11-29 | 336.11 |
| 2016-11-28 | 344.44 |
| 2016-11-25 | 347.22 |
| 2016-11-24 | 338.89 |
| 2016-11-23 | 333.33 |
| 2016-11-22 | 340.56 |
| 2016-11-21 | 343.89 |
| 2016-11-18 | 353.33 |
| 2016-11-17 | 356.67 |
| 2016-11-16 | 363.33 |
| 2016-11-15 | 338.89 |
| 2016-11-14 | 340.56 |
| 2016-11-11 | 345.56 |
| 2016-11-10 | 347.22 |
| 2016-11-09 | 330.00 |
| 2016-11-08 | 338.89 |
| 2016-11-07 | 332.22 |
| 2016-11-04 | 331.11 |
| 2016-11-03 | 352.78 |
| 2016-11-02 | 340.00 |
| 2016-11-01 | 360.56 |
| 2016-10-31 | 357.22 |
| 2016-10-28 | 372.78 |
| 2016-10-27 | 380.56 |
| 2016-10-26 | 377.78 |
| 2016-10-25 | 371.67 |
| 2016-10-24 | 367.78 |
| 2016-10-20 | 376.11 |
| 2016-10-19 | 380.00 |
| 2016-10-18 | 381.11 |
| 2016-10-17 | 387.78 |
| 2016-10-14 | 382.78 |
| 2016-10-13 | 382.22 |
| 2016-10-12 | 388.89 |
| 2016-10-11 | 397.22 |
| 2016-10-07 | 405.56 |
| 2016-10-06 | 406.67 |
| 2016-10-05 | 410.56 |
| 2016-10-04 | 410.56 |
| 2016-10-03 | 410.56 |
| 2016-09-30 | 401.11 |
| 2016-09-29 | 410.00 |
| 2016-09-28 | 395.00 |
| 2016-09-27 | 399.44 |
| 2016-09-26 | 386.67 |
| 2016-09-23 | 400.00 |
| 2016-09-22 | 395.56 |
| 2016-09-21 | 380.56 |
| 2016-09-20 | 377.78 |
| 2016-09-19 | 341.67 |
| 2016-09-15 | 322.22 |
| 2016-09-14 | 310.56 |
| 2016-09-13 | 325.56 |
| 2016-09-12 | 327.78 |
| 2016-09-09 | 341.11 |
| 2016-09-08 | 320.00 |
| 2016-09-07 | 321.11 |
| 2016-09-06 | 316.67 |
| 2016-09-05 | 316.67 |
| 2016-09-02 | 308.89 |
| 2016-09-01 | 305.56 |
| 2016-08-31 | 305.00 |
| 2016-08-30 | 315.00 |
| 2016-08-29 | 294.44 |
| 2016-08-26 | 306.67 |
| 2016-08-25 | 321.11 |
| 2016-08-24 | 322.78 |
| 2016-08-23 | 313.89 |
| 2016-08-22 | 322.22 |
| 2016-08-19 | 322.22 |
| 2016-08-18 | 336.67 |
| 2016-08-17 | 346.11 |
| 2016-08-16 | 318.33 |
| 2016-08-15 | 311.11 |
| 2016-08-12 | 323.33 |
| 2016-08-11 | 315.00 |
| 2016-08-10 | 316.11 |
| 2016-08-09 | 320.56 |
| 2016-08-08 | 325.00 |
| 2016-08-05 | 332.22 |
| 2016-08-04 | 327.78 |
| 2016-08-03 | 333.89 |
| 2016-08-01 | 337.78 |
| 2016-07-29 | 333.33 |
| 2016-07-28 | 338.89 |
| 2016-07-27 | 337.78 |
| 2016-07-26 | 338.33 |
| 2016-07-25 | 332.78 |
| 2016-07-22 | 338.33 |
| 2016-07-21 | 341.67 |
| 2016-07-20 | 322.78 |
| 2016-07-19 | 329.44 |
| 2016-07-18 | 327.22 |
| 2016-07-15 | 336.11 |
| 2016-07-14 | 337.22 |
| 2016-07-13 | 350.56 |
| 2016-07-12 | 344.44 |
| 2016-07-11 | 341.67 |
| 2016-07-08 | 347.78 |
| 2016-07-07 | 350.56 |
| 2016-07-06 | 359.44 |
| 2016-07-05 | 361.67 |
| 2016-07-04 | 360.56 |
| 2016-06-30 | 357.78 |
| 2016-06-29 | 364.44 |
| 2016-06-28 | 362.22 |
| 2016-06-27 | 365.56 |
| 2016-06-24 | 348.89 |
| 2016-06-23 | 375.00 |
| 2016-06-22 | 371.11 |
| 2016-06-21 | 352.78 |
| 2016-06-20 | 327.78 |
| 2016-06-17 | 331.67 |
| 2016-06-16 | 318.89 |
| 2016-06-15 | 310.56 |
| 2016-06-14 | 306.11 |
| 2016-06-13 | 321.11 |
| 2016-06-10 | 335.56 |
| 2016-06-08 | 340.56 |
| 2016-06-07 | 360.56 |
| 2016-06-06 | 345.56 |
| 2016-06-03 | 349.44 |
| 2016-06-02 | 346.67 |
| 2016-06-01 | 355.56 |
| 2016-05-31 | 350.00 |
| 2016-05-30 | 348.33 |
| 2016-05-27 | 351.67 |
| 2016-05-26 | 338.33 |
| 2016-05-25 | 338.89 |
| 2016-05-24 | 334.44 |
| 2016-05-23 | 352.22 |
| 2016-05-20 | 338.89 |
| 2016-05-19 | 346.67 |
| 2016-05-18 | 340.56 |
| 2016-05-17 | 340.56 |
| 2016-05-16 | 357.78 |
| 2016-05-13 | 358.89 |
| 2016-05-12 | 344.44 |
| 2016-05-11 | 335.00 |
| 2016-05-10 | 341.67 |
| 2016-05-09 | 350.00 |
| 2016-05-06 | 372.22 |
| 2016-05-05 | 408.33 |
| 2016-05-04 | 409.44 |
| 2016-05-03 | 416.67 |
| 2016-04-29 | 447.78 |
| 2016-04-28 | 397.78 |
| 2016-04-27 | 404.44 |
| 2016-04-26 | 407.78 |
| 2016-04-25 | 405.00 |
| 2016-04-22 | 405.00 |
| 2016-04-21 | 408.33 |
| 2016-04-20 | 410.56 |
| 2016-04-19 | 411.11 |
| 2016-04-18 | 378.33 |
| 2016-04-15 | 372.22 |
| 2016-04-14 | 371.11 |
| 2016-04-13 | 372.22 |
| 2016-04-12 | 350.56 |
| 2016-04-11 | 354.44 |
| 2016-04-08 | 332.22 |
| 2016-04-07 | 343.89 |
| 2016-04-06 | 333.33 |
| 2016-04-05 | 348.33 |
| 2016-04-01 | 338.33 |
| 2016-03-31 | 336.11 |
| 2016-03-30 | 333.33 |
| 2016-03-29 | 305.00 |
| 2016-03-24 | 322.22 |
| 2016-03-23 | 341.67 |
| 2016-03-22 | 355.56 |
| 2016-03-21 | 361.11 |
| 2016-03-18 | 372.22 |
| 2016-03-17 | 343.33 |
| 2016-03-16 | 273.33 |
| 2016-03-15 | 270.00 |
| 2016-03-14 | 283.33 |
| 2016-03-11 | 270.56 |
| 2016-03-10 | 261.11 |
| 2016-03-09 | 263.89 |
| 2016-03-08 | 271.67 |
| 2016-03-07 | 277.22 |
| 2016-03-04 | 281.11 |
| 2016-03-03 | 277.78 |
| 2016-03-02 | 280.56 |
| 2016-03-01 | 272.78 |
| 2016-02-29 | 268.89 |
| 2016-02-26 | 281.11 |
| 2016-02-25 | 273.33 |
| 2016-02-24 | 299.44 |
| 2016-02-23 | 307.78 |
| 2016-02-22 | 312.22 |
| 2016-02-19 | 307.22 |
| 2016-02-18 | 297.22 |
| 2016-02-17 | 292.22 |
| 2016-02-16 | 286.11 |
| 2016-02-15 | 269.44 |
| 2016-02-12 | 266.67 |
| 2016-02-11 | 277.78 |
| 2016-02-05 | 296.11 |
| 2016-02-04 | 294.44 |
| 2016-02-03 | 285.00 |
| 2016-02-02 | 291.11 |
| 2016-02-01 | 283.33 |
| 2016-01-29 | 291.67 |
| 2016-01-28 | 288.89 |
| 2016-01-27 | 295.56 |
| 2016-01-26 | 300.00 |
| 2016-01-25 | 323.89 |
| 2016-01-22 | 306.67 |
| 2016-01-21 | 288.89 |
| 2016-01-20 | 346.67 |
| 2016-01-19 | 383.33 |
| 2016-01-18 | 362.78 |
| 2016-01-15 | 356.11 |
| 2016-01-14 | 386.67 |
| 2016-01-13 | 402.78 |
| 2016-01-12 | 404.44 |
| 2016-01-11 | 412.22 |
| 2016-01-08 | 432.78 |
| 2016-01-07 | 427.78 |
| 2016-01-06 | 464.44 |
| 2016-01-05 | 468.89 |
| 2016-01-04 | 480.00 |
| 2015-12-31 | 497.78 |
| 2015-12-30 | 500.00 |
| 2015-12-29 | 491.11 |
| 2015-12-28 | 487.78 |
| 2015-12-24 | 480.00 |
| 2015-12-23 | 488.89 |
| 2015-12-22 | 497.78 |
| 2015-12-21 | 513.33 |
| 2015-12-18 | 511.11 |
| 2015-12-17 | 500.00 |
| 2015-12-16 | 487.78 |
| 2015-12-15 | 487.78 |
| 2015-12-14 | 465.56 |
| 2015-12-11 | 466.67 |
| 2015-12-10 | 460.00 |
| 2015-12-09 | 521.11 |
| 2015-12-08 | 535.56 |
| 2015-12-07 | 567.78 |
| 2015-12-04 | 564.44 |
| 2015-12-03 | 567.78 |
| 2015-12-02 | 574.44 |
| 2015-12-01 | 574.44 |
| 2015-11-30 | 571.11 |
| 2015-11-27 | 561.11 |
| 2015-11-26 | 610.00 |
| 2015-11-25 | 621.11 |
| 2015-11-24 | 640.00 |
| 2015-11-23 | 616.67 |
| 2015-11-20 | 616.67 |
| 2015-11-19 | 604.44 |
| 2015-11-18 | 590.00 |
| 2015-11-17 | 605.56 |
| 2015-11-16 | 601.11 |
| 2015-11-13 | 615.56 |
| 2015-11-12 | 637.78 |
| 2015-11-11 | 624.44 |
| 2015-11-10 | 628.89 |
| 2015-11-09 | 650.00 |
| 2015-11-06 | 575.56 |
| 2015-11-05 | 591.11 |
| 2015-11-04 | 588.89 |
| 2015-11-03 | 541.11 |
| 2015-11-02 | 535.56 |
| 2015-10-30 | 550.00 |
| 2015-10-29 | 538.89 |
| 2015-10-28 | 531.11 |
| 2015-10-27 | 527.78 |
| 2015-10-26 | 562.22 |
| 2015-10-23 | 574.44 |
| 2015-10-22 | 571.11 |
| 2015-10-20 | 578.89 |
| 2015-10-19 | 593.33 |
| 2015-10-16 | 523.33 |
| 2015-10-15 | 515.56 |
| 2015-10-14 | 506.67 |
| 2015-10-13 | 518.89 |
| 2015-10-12 | 521.11 |
| 2015-10-09 | 453.89 |
| 2015-10-08 | 450.00 |
| 2015-10-07 | 451.11 |
| 2015-10-06 | 435.56 |
| 2015-10-05 | 432.78 |
| 2015-10-02 | 426.67 |
| 2015-09-30 | 411.11 |
| 2015-09-29 | 407.78 |
| 2015-09-25 | 430.56 |
| 2015-09-24 | 451.11 |
| 2015-09-23 | 452.78 |
| 2015-09-22 | 478.89 |
| 2015-09-21 | 481.11 |
| 2015-09-18 | 475.56 |
| 2015-09-17 | 423.33 |
| 2015-09-16 | 440.56 |
| 2015-09-15 | 415.56 |
| 2015-09-14 | 427.22 |
| 2015-09-11 | 465.56 |
| 2015-09-10 | 473.33 |
| 2015-09-09 | 505.56 |
| 2015-09-08 | 432.22 |
| 2015-09-07 | 410.00 |
| 2015-09-04 | 408.33 |
| 2015-09-02 | 409.44 |
| 2015-09-01 | 438.89 |
| 2015-08-31 | 402.78 |
| 2015-08-28 | 392.78 |
| 2015-08-27 | 415.56 |
| 2015-08-26 | 349.44 |
| 2015-08-25 | 355.56 |
| 2015-08-24 | 338.89 |
| 2015-08-21 | 444.44 |
| 2015-08-20 | 496.67 |
| 2015-08-19 | 558.89 |
| 2015-08-18 | 565.56 |
| 2015-08-17 | 608.89 |
| 2015-08-14 | 613.33 |
| 2015-08-13 | 622.22 |
| 2015-08-12 | 617.78 |
| 2015-08-11 | 644.44 |
| 2015-08-10 | 661.11 |
| 2015-08-07 | 650.00 |
| 2015-08-06 | 598.89 |
| 2015-08-05 | 613.33 |
| 2015-08-04 | 622.22 |
| 2015-08-03 | 615.56 |
| 2015-07-31 | 650.00 |
| 2015-07-30 | 657.78 |
| 2015-07-29 | 673.33 |
| 2015-07-28 | 664.44 |
| 2015-07-27 | 630.00 |
| 2015-07-24 | 738.89 |
| 2015-07-23 | 740.00 |
| 2015-07-22 | 733.33 |
| 2015-07-21 | 754.44 |
| 2015-07-20 | 768.89 |
| 2015-07-17 | 746.67 |
| 2015-07-16 | 700.00 |
| 2015-07-15 | 695.56 |
| 2015-07-14 | 788.89 |
| 2015-07-13 | 813.33 |
| 2015-07-10 | 798.89 |
| 2015-07-09 | 733.33 |
| 2015-07-08 | 378.33 |
| 2015-07-07 | 502.22 |
| 2015-07-06 | 747.78 |
| 2015-07-03 | 900.00 |
| 2015-07-02 | 1,033.33 |
| 2015-06-30 | 1,077.78 |
| 2015-06-29 | 1,119.44 |
| 2015-06-26 | 1,316.67 |
| 2015-06-25 | 1,427.78 |
| 2015-06-24 | 1,419.44 |
| 2015-06-23 | 1,452.78 |
| 2015-06-22 | 1,386.11 |
| 2015-06-19 | 1,394.44 |
| 2015-06-18 | 1,402.78 |
| 2015-06-17 | 1,455.56 |
| 2015-06-16 | 1,322.22 |
| 2015-06-15 | 1,283.33 |
| 2015-06-12 | 1,408.33 |
| 2015-06-11 | 1,377.78 |
| 2015-06-10 | 1,330.56 |
| 2015-06-09 | 1,283.33 |
| 2015-06-08 | 1,430.56 |
| 2015-06-05 | 1,566.67 |
| 2015-06-04 | 1,566.67 |
| 2015-06-03 | 1,619.44 |
| 2015-06-02 | 1,666.67 |
| 2015-06-01 | 1,700.00 |
| 2015-05-29 | 1,675.00 |
| 2015-05-28 | 1,488.89 |
| 2015-05-27 | 1,380.56 |
| 2015-05-26 | 1,388.89 |
| 2015-05-22 | 1,208.33 |
| 2015-05-21 | 1,177.78 |
| 2015-05-20 | 1,227.78 |
| 2015-05-19 | 1,175.00 |
| 2015-05-18 | 1,183.33 |
| 2015-05-15 | 1,197.22 |
| 2015-05-14 | 1,227.78 |
| 2015-05-13 | 1,225.00 |
| 2015-05-12 | 1,172.22 |
| 2015-05-11 | 1,194.44 |
| 2015-05-08 | 1,066.67 |
| 2015-05-07 | 1,055.56 |
| 2015-05-06 | 1,122.22 |
| 2015-05-05 | 1,180.56 |
| 2015-05-04 | 1,186.11 |
| 2015-04-30 | 1,188.89 |
| 2015-04-29 | 1,247.22 |
| 2015-04-28 | 1,308.33 |
| 2015-04-27 | 1,252.78 |
| 2015-04-24 | 1,180.56 |
| 2015-04-23 | 1,152.78 |
| 2015-04-22 | 1,202.78 |
| 2015-04-21 | 1,000.00 |
| 2015-04-20 | 911.11 |
| 2015-04-17 | 867.78 |
| 2015-04-16 | 800.00 |
| 2015-04-15 | 814.44 |
| 2015-04-14 | 675.56 |
| 2015-04-13 | 675.56 |
| 2015-04-10 | 703.33 |
| 2015-04-09 | 712.22 |
| 2015-04-08 | 704.44 |
| 2015-04-02 | 670.00 |
| 2015-04-01 | 672.22 |
| 2015-03-31 | 704.44 |
| 2015-03-30 | 641.11 |
| 2015-03-27 | 668.89 |
| 2015-03-26 | 665.56 |
| 2015-03-25 | 666.67 |
| 2015-03-24 | 694.44 |
| 2015-03-23 | 711.11 |
| 2015-03-20 | 742.22 |
| 2015-03-19 | 748.89 |
| 2015-03-18 | 734.44 |
| 2015-03-17 | 712.22 |
| 2015-03-16 | 725.56 |
| 2015-03-13 | 728.89 |
| 2015-03-12 | 692.22 |
| 2015-03-11 | 702.22 |
| 2015-03-10 | 710.00 |
| 2015-03-09 | 726.67 |
| 2015-03-06 | 732.22 |
| 2015-03-05 | 721.11 |
| 2015-03-04 | 671.11 |
| 2015-03-03 | 660.00 |
| 2015-03-02 | 638.89 |
| 2015-02-27 | 624.44 |
| 2015-02-26 | 637.78 |
| 2015-02-25 | 635.56 |
| 2015-02-24 | 633.33 |
| 2015-02-23 | 636.67 |
| 2015-02-18 | 638.89 |
| 2015-02-17 | 632.22 |
| 2015-02-16 | 613.33 |
| 2015-02-13 | 627.78 |
| 2015-02-12 | 633.33 |
| 2015-02-11 | 660.00 |
| 2015-02-10 | 685.56 |
| 2015-02-09 | 672.22 |
| 2015-02-06 | 644.44 |
| 2015-02-05 | 638.89 |
| 2015-02-04 | 631.11 |
| 2015-02-03 | 661.11 |
| 2015-02-02 | 674.44 |
| 2015-01-30 | 694.44 |
| 2015-01-29 | 675.56 |
| 2015-01-28 | 647.78 |
| 2015-01-27 | 722.22 |
| 2015-01-26 | 655.56 |
| 2015-01-23 | 630.00 |
| 2015-01-22 | 676.67 |
| 2015-01-21 | 661.11 |
| 2015-01-20 | 600.00 |
| 2015-01-19 | 575.56 |
| 2015-01-16 | 600.00 |
| 2015-01-15 | 606.67 |
| 2015-01-14 | 564.44 |
| 2015-01-13 | 542.22 |
| 2015-01-12 | 483.33 |
| 2015-01-09 | 488.89 |
| 2015-01-08 | 483.33 |
| 2015-01-07 | 482.22 |
| 2015-01-06 | 490.00 |
| 2015-01-05 | 484.44 |
| 2015-01-02 | 501.11 |
| 2014-12-31 | 454.44 |
| 2014-12-30 | 455.56 |
| 2014-12-29 | 385.56 |
| 2014-12-24 | 385.56 |
| 2014-12-23 | 377.22 |
| 2014-12-22 | 394.44 |
| 2014-12-19 | 400.00 |
| 2014-12-18 | 413.89 |
| 2014-12-17 | 422.22 |
| 2014-12-16 | 422.22 |
| 2014-12-15 | 427.78 |
| 2014-12-12 | 450.00 |
| 2014-12-11 | 441.67 |
| 2014-12-10 | 464.44 |
| 2014-12-09 | 440.00 |
| 2014-12-08 | 462.22 |
| 2014-12-05 | 431.11 |
| 2014-12-04 | 425.00 |
| 2014-12-03 | 417.78 |
| 2014-12-02 | 433.33 |
| 2014-12-01 | 437.78 |
| 2014-11-28 | 453.89 |
| 2014-11-27 | 474.44 |
| 2014-11-26 | 482.22 |
| 2014-11-25 | 466.67 |
| 2014-11-24 | 461.11 |
| 2014-11-21 | 432.22 |
| 2014-11-20 | 428.33 |
| 2014-11-19 | 438.89 |
| 2014-11-18 | 403.89 |
| 2014-11-17 | 395.00 |
| 2014-11-14 | 366.67 |
| 2014-11-13 | 350.00 |
| 2014-11-12 | 294.44 |
| 2014-11-11 | 292.22 |
| 2014-11-10 | 291.11 |
| 2014-11-07 | 272.78 |
| 2014-11-06 | 267.78 |
| 2014-11-05 | 263.89 |
| 2014-11-04 | 262.22 |
| 2014-11-03 | 258.89 |
| 2014-10-31 | 272.22 |
| 2014-10-30 | 271.67 |
| 2014-10-29 | 275.00 |
| 2014-10-28 | 277.22 |
| 2014-10-27 | 280.56 |
| 2014-10-24 | 280.00 |
| 2014-10-23 | 282.22 |
| 2014-10-22 | 286.67 |
| 2014-10-21 | 282.78 |
| 2014-10-20 | 276.11 |
| 2014-10-17 | 283.33 |
| 2014-10-16 | 281.11 |
| 2014-10-15 | 288.89 |
| 2014-10-14 | 287.78 |
| 2014-10-13 | 293.33 |
| 2014-10-10 | 292.78 |
| 2014-10-09 | 294.44 |
| 2014-10-08 | 291.67 |
| 2014-10-07 | 299.44 |
| 2014-10-06 | 300.00 |
| 2014-10-03 | 296.67 |
| 2014-09-30 | 288.89 |
| 2014-09-29 | 291.67 |
| 2014-09-26 | 300.00 |
| 2014-09-25 | 299.44 |
| 2014-09-24 | 300.00 |
| 2014-09-23 | 296.11 |
| 2014-09-22 | 308.89 |
| 2014-09-19 | 297.78 |
| 2014-09-18 | 306.11 |
| 2014-09-17 | 313.33 |
| 2014-09-16 | 301.11 |
| 2014-09-15 | 311.11 |
| 2014-09-12 | 306.67 |
| 2014-09-11 | 307.22 |
| 2014-09-10 | 316.67 |
| 2014-09-08 | 290.56 |
| 2014-09-05 | 291.11 |
| 2014-09-04 | 293.89 |
| 2014-09-03 | 283.89 |
| 2014-09-02 | 291.67 |
| 2014-09-01 | 290.56 |
| 2014-08-29 | 295.00 |
| 2014-08-28 | 294.44 |
| 2014-08-27 | 280.56 |
| 2014-08-26 | 263.89 |
| 2014-08-25 | 236.67 |
| 2014-08-22 | 215.56 |
| 2014-08-21 | 205.00 |
| 2014-08-20 | 208.89 |
| 2014-08-19 | 220.56 |
| 2014-08-18 | 212.22 |
| 2014-08-15 | 218.33 |
| 2014-08-14 | 224.44 |
| 2014-08-13 | 223.33 |
| 2014-08-12 | 233.89 |
| 2014-08-11 | 183.33 |
| 2014-08-08 | 264.44 |
| 2014-08-07 | 275.00 |
| 2014-08-06 | 279.44 |
| 2014-08-05 | 266.67 |
| 2014-08-04 | 268.89 |
| 2014-08-01 | 281.11 |
| 2014-07-31 | 271.11 |
| 2014-07-30 | 280.56 |
| 2014-07-29 | 258.89 |
| 2014-07-28 | 286.67 |
| 2014-07-25 | 296.11 |
| 2014-07-24 | 355.56 |
| 2014-07-23 | 376.11 |
| 2014-07-22 | 383.33 |
| 2014-07-21 | 392.22 |
| 2014-07-18 | 380.00 |
| 2014-07-17 | 405.00 |
| 2014-07-16 | 420.56 |
| 2014-07-15 | 388.89 |
| 2014-07-14 | 421.67 |
| 2014-07-11 | 375.00 |
| 2014-07-10 | 344.44 |
| 2014-07-09 | 283.33 |
| 2014-07-08 | 275.56 |
| 2014-07-07 | 283.33 |
| 2014-07-04 | 230.56 |
| 2014-07-03 | 197.78 |
| 2014-07-02 | 188.89 |
| 2014-06-30 | 177.78 |
| 2014-06-27 | 165.56 |
| 2014-06-26 | 158.89 |
| 2014-06-25 | 147.22 |
| 2014-06-24 | 143.33 |
| 2014-06-23 | 152.78 |
| 2014-06-20 | 153.33 |
| 2014-06-19 | 155.00 |
| 2014-06-18 | 163.89 |
| 2014-06-17 | 157.22 |
| 2014-06-16 | 166.11 |
| 2014-06-13 | 158.89 |
| 2014-06-12 | 157.78 |
| 2014-06-11 | 159.44 |
| 2014-06-10 | 150.56 |
| 2014-06-09 | 128.89 |
| 2014-06-06 | 122.00 |
| 2014-06-05 | 120.00 |
| 2014-06-04 | 119.56 |
| 2014-06-03 | 117.33 |
| 2014-05-30 | 122.00 |
| 2014-05-29 | 120.00 |
| 2014-05-28 | 118.00 |
| 2014-05-27 | 113.56 |
| 2014-05-26 | 112.44 |
| 2014-05-23 | 113.33 |
| 2014-05-22 | 115.56 |
| 2014-05-21 | 114.44 |
| 2014-05-20 | 119.11 |
| 2014-05-19 | 119.33 |
| 2014-05-16 | 114.22 |
| 2014-05-15 | 112.67 |
| 2014-05-14 | 127.78 |
| 2014-05-13 | 131.67 |
| 2014-05-12 | 132.78 |
| 2014-05-09 | 128.89 |
| 2014-05-08 | 132.22 |
| 2014-05-07 | 127.22 |
| 2014-05-05 | 163.89 |
| 2014-05-02 | 171.67 |
| 2014-04-30 | 166.67 |
| 2014-04-29 | 160.56 |
| 2014-04-28 | 158.33 |
| 2014-04-25 | 183.89 |
| 2014-04-24 | 166.67 |
| 2014-04-23 | 177.78 |
| 2014-04-22 | 166.67 |
| 2014-04-17 | 152.22 |
| 2014-04-16 | 161.11 |
| 2014-04-15 | 167.22 |
| 2014-04-14 | 173.33 |
| 2014-04-11 | 166.11 |
| 2014-04-10 | 172.22 |
| 2014-04-09 | 186.11 |
| 2014-04-08 | 189.44 |
| 2014-04-07 | 178.89 |
| 2014-04-04 | 170.00 |
| 2014-04-03 | 140.00 |
| 2014-04-02 | 127.78 |
| 2014-04-01 | 133.89 |
| 2014-03-31 | 122.22 |
| 2014-03-28 | 125.56 |
| 2014-03-27 | 117.11 |
| 2014-03-26 | 151.11 |
| 2014-03-25 | 155.56 |
| 2014-03-24 | 172.22 |
| 2014-03-21 | 165.56 |
| 2014-03-20 | 205.56 |
| 2014-03-19 | 221.11 |
| 2014-03-18 | 227.78 |
| 2014-03-17 | 238.89 |
| 2014-03-14 | 238.33 |
| 2014-03-13 | 215.00 |
| 2014-03-12 | 240.56 |
| 2014-03-11 | 273.89 |
| 2014-03-10 | 234.44 |
| 2014-03-07 | 242.22 |
| 2014-03-06 | 242.22 |
| 2014-03-05 | 262.22 |
| 2014-03-04 | 275.56 |
| 2014-03-03 | 203.33 |
| 2014-02-28 | 166.67 |
| 2014-02-27 | 143.33 |
| 2014-02-26 | 133.89 |
| 2014-02-25 | 143.33 |
| 2014-02-24 | 136.67 |
| 2014-02-21 | 105.56 |
| 2014-02-20 | 101.11 |
| 2014-02-19 | 85.11 |
| 2014-02-18 | 77.78 |
| 2014-02-17 | 72.89 |
| 2014-02-14 | 73.33 |
| 2014-02-13 | 74.44 |
| 2014-02-12 | 76.67 |
| 2014-02-11 | 77.78 |
| 2014-02-10 | 75.56 |
| 2014-02-07 | 72.22 |
| 2014-02-06 | 68.22 |
| 2014-02-05 | 72.44 |
| 2014-02-04 | 72.44 |
| 2014-01-30 | 76.89 |
| 2014-01-29 | 76.89 |
| 2014-01-28 | 76.67 |
| 2014-01-27 | 73.33 |
| 2014-01-24 | 73.33 |
| 2014-01-23 | 77.56 |
| 2014-01-22 | 83.33 |
| 2014-01-21 | 57.56 |
| 2014-01-20 | 37.78 |
| 2014-01-17 | 22.22 |
| 2014-01-16 | 16.22 |
| 2014-01-15 | 6.11 |
| 2014-01-14 | 7.22 |
| 2014-01-13 | 6.67 |
| 2014-01-10 | 2.22 |
| 2014-01-09 | -1.67 |
| 2014-01-08 | 0.00 |
| 2014-01-07 | 6.56 |
| 2014-01-06 | 6.67 |
| 2014-01-03 | 6.67 |
| 2014-01-02 | 6.67 |
| 2013-12-31 | 5.56 |
| 2013-12-30 | 2.22 |
| 2013-12-27 | -6.67 |
| 2013-12-24 | -8.89 |
| 2013-12-23 | -8.89 |
| 2013-12-20 | -8.89 |
| 2013-12-19 | -5.56 |
| 2013-12-18 | 1.11 |
| 2013-12-17 | -2.22 |
| 2013-12-16 | -2.22 |
| 2013-12-13 | -10.67 |
| 2013-12-12 | -11.11 |
| 2013-12-11 | -11.11 |
| 2013-12-10 | -11.11 |
| 2013-12-09 | -12.22 |
| 2013-12-06 | -12.78 |
| 2013-12-05 | -14.78 |
| 2013-12-04 | -12.78 |
| 2013-12-03 | -12.22 |
| 2013-12-02 | -7.78 |
| 2013-11-29 | -5.56 |
| 2013-11-28 | -5.56 |
| 2013-11-27 | -3.33 |
| 2013-11-26 | -3.00 |
| 2013-11-25 | -3.00 |
| 2013-11-22 | -3.00 |
| 2013-11-21 | -3.00 |
| 2013-11-20 | -2.22 |
| 2013-11-19 | -11.11 |
| 2013-11-18 | -13.67 |
| 2013-11-15 | -13.67 |
| 2013-11-14 | -16.89 |
| 2013-11-13 | -16.78 |
| 2013-11-12 | -13.33 |
| 2013-11-11 | -17.22 |
| 2013-11-08 | -11.11 |
| 2013-11-07 | -8.00 |
| 2013-11-06 | -3.44 |
| 2013-11-05 | -3.44 |
| 2013-11-04 | -3.33 |
| 2013-11-01 | -3.33 |
| 2013-10-31 | -3.33 |
| 2013-10-30 | -3.33 |
| 2013-10-29 | -8.89 |
| 2013-10-28 | -8.67 |
| 2013-10-25 | -8.67 |
| 2013-10-24 | -3.33 |
| 2013-10-23 | -3.11 |
| 2013-10-22 | -2.22 |
| 2013-10-21 | -2.22 |
| 2013-10-18 | -3.00 |
| 2013-10-17 | -2.78 |
| 2013-10-16 | -5.56 |
| 2013-10-15 | -13.33 |
| 2013-10-11 | -20.56 |
| 2013-10-10 | -20.56 |
| 2013-10-09 | -25.56 |
| 2013-10-08 | -26.56 |
| 2013-10-07 | -26.56 |
| 2013-10-04 | -26.56 |
| 2013-10-03 | -26.56 |
| 2013-10-02 | -26.56 |
| 2013-09-30 | -25.44 |
| 2013-09-27 | -25.44 |
| 2013-09-26 | -22.33 |
| 2013-09-25 | -22.33 |
| 2013-09-24 | -22.89 |
| 2013-09-23 | -28.33 |
| 2013-09-19 | -28.89 |
| 2013-09-18 | -28.89 |
| 2013-09-17 | -30.00 |
| 2013-09-16 | -28.89 |
| 2013-09-13 | -27.22 |
| 2013-09-12 | -25.78 |
| 2013-09-11 | -24.22 |
| 2013-09-10 | -23.67 |
| 2013-09-09 | -23.33 |
| 2013-09-06 | -23.33 |
| 2013-09-05 | -22.22 |
| 2013-09-04 | -22.22 |
| 2013-09-03 | -17.78 |
| 2013-09-02 | -14.89 |
| 2013-08-30 | -33.00 |
| 2013-08-29 | -33.33 |
| 2013-08-28 | -32.78 |
| 2013-08-27 | -28.56 |
| 2013-08-26 | -30.89 |
| 2013-08-23 | -27.22 |
| 2013-08-22 | -24.44 |
| 2013-08-21 | -24.89 |
| 2013-08-20 | -22.22 |
| 2013-08-19 | -13.33 |
| 2013-08-16 | -16.44 |
| 2013-08-15 | -11.11 |
| 2013-08-13 | -8.89 |
| 2013-08-12 | -9.67 |
| 2013-08-09 | -11.11 |
| 2013-08-08 | -7.67 |
| 2013-08-07 | -4.44 |
| 2013-08-06 | -4.44 |
| 2013-08-05 | -5.56 |
| 2013-08-02 | -5.56 |
| 2013-08-01 | -5.56 |
| 2013-07-31 | -5.56 |
| 2013-07-30 | -5.56 |
| 2013-07-29 | -5.56 |
| 2013-07-26 | -5.56 |
| 2013-07-25 | -3.44 |
| 2013-07-24 | -3.44 |
| 2013-07-23 | -3.44 |
| 2013-07-22 | -3.44 |
| 2013-07-19 | -6.11 |
| 2013-07-18 | -5.67 |
| 2013-07-17 | -5.56 |
| 2013-07-16 | -5.56 |
| 2013-07-15 | -5.56 |
| 2013-07-12 | -7.78 |
| 2013-07-11 | -8.89 |
| 2013-07-10 | -5.11 |
| 2013-07-09 | -4.44 |
| 2013-07-08 | -4.44 |
| 2013-07-05 | -4.44 |
| 2013-07-04 | -5.00 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 1.33 |
| 2013-06-28 | 1.33 |
| 2013-06-27 | 1.44 |
| 2013-06-26 | 1.67 |
| 2013-06-25 | -4.44 |
| 2013-06-24 | -4.56 |
| 2013-06-21 | -2.22 |
| 2013-06-20 | 0.00 |
| 2013-06-19 | 2.22 |
| 2013-06-18 | 2.22 |
| 2013-06-17 | 1.11 |
| 2013-06-14 | 1.11 |
| 2013-06-13 | 1.11 |
| 2013-06-11 | 1.11 |
| 2013-06-10 | 1.11 |
| 2013-06-07 | 1.11 |
| 2013-06-06 | 1.00 |
| 2013-06-05 | 3.89 |
| 2013-06-04 | 3.89 |
| 2013-06-03 | 5.78 |
| 2013-05-31 | 3.56 |
| 2013-05-30 | 3.33 |
| 2013-05-29 | 4.44 |
| 2013-05-28 | 4.44 |
| 2013-05-27 | 3.33 |
| 2013-05-24 | 3.33 |
| 2013-05-23 | 3.33 |
| 2013-05-22 | -1.00 |
| 2013-05-21 | 1.33 |
| 2013-05-20 | 1.33 |
| 2013-05-16 | 3.33 |
| 2013-05-15 | 5.56 |
| 2013-05-14 | 7.78 |
| 2013-05-13 | 5.33 |
| 2013-05-10 | 5.33 |
| 2013-05-09 | 5.56 |
| 2013-05-08 | 3.33 |
| 2013-05-07 | 5.33 |
| 2013-05-06 | 5.56 |
| 2013-05-03 | 5.56 |
| 2013-05-02 | 3.33 |
| 2013-04-30 | -2.22 |
| 2013-04-29 | -2.22 |
| 2013-04-26 | -2.22 |
| 2013-04-25 | -3.78 |
| 2013-04-24 | -4.33 |
| 2013-04-23 | -4.33 |
| 2013-04-22 | -4.33 |
| 2013-04-19 | -3.89 |
| 2013-04-18 | -3.89 |
| 2013-04-17 | -1.11 |
| 2013-04-16 | -1.11 |
| 2013-04-15 | -1.11 |
| 2013-04-12 | 1.11 |
| 2013-04-11 | 1.11 |
| 2013-04-10 | -2.22 |
| 2013-04-09 | -2.22 |
| 2013-04-08 | -2.22 |
| 2013-04-05 | -2.22 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 8.78 |
| 2013-03-28 | 8.78 |
| 2013-03-27 | 8.78 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy