Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-12-12 | 729.87 |
| 2025-12-11 | 707.87 |
| 2025-12-10 | 720.44 |
| 2025-12-09 | 729.87 |
| 2025-12-08 | 729.87 |
| 2025-12-05 | 746.64 |
| 2025-12-04 | 794.84 |
| 2025-12-03 | 755.02 |
| 2025-12-02 | 778.07 |
| 2025-12-01 | 772.83 |
| 2025-11-28 | 770.74 |
| 2025-11-27 | 773.88 |
| 2025-11-26 | 781.22 |
| 2025-11-25 | 795.89 |
| 2025-11-24 | 771.79 |
| 2025-11-21 | 742.45 |
| 2025-11-20 | 791.70 |
| 2025-11-19 | 797.98 |
| 2025-11-18 | 803.22 |
| 2025-11-17 | 817.89 |
| 2025-11-14 | 812.65 |
| 2025-11-13 | 852.47 |
| 2025-11-12 | 840.94 |
| 2025-11-11 | 850.37 |
| 2025-11-10 | 840.94 |
| 2025-11-07 | 835.70 |
| 2025-11-06 | 862.95 |
| 2025-11-05 | 831.51 |
| 2025-11-04 | 871.33 |
| 2025-11-03 | 914.29 |
| 2025-10-31 | 910.10 |
| 2025-10-30 | 941.53 |
| 2025-10-28 | 975.06 |
| 2025-10-27 | 982.40 |
| 2025-10-24 | 950.96 |
| 2025-10-23 | 887.05 |
| 2025-10-22 | 874.47 |
| 2025-10-21 | 880.76 |
| 2025-10-20 | 857.71 |
| 2025-10-17 | 827.32 |
| 2025-10-16 | 883.90 |
| 2025-10-15 | 898.57 |
| 2025-10-14 | 874.47 |
| 2025-10-13 | 911.15 |
| 2025-10-10 | 930.01 |
| 2025-10-09 | 966.68 |
| 2025-10-08 | 954.11 |
| 2025-10-06 | 946.77 |
| 2025-10-03 | 996.02 |
| 2025-10-02 | 1,000.21 |
| 2025-09-30 | 1,026.41 |
| 2025-09-29 | 933.15 |
| 2025-09-26 | 919.53 |
| 2025-09-25 | 996.02 |
| 2025-09-24 | 991.83 |
| 2025-09-23 | 976.11 |
| 2025-09-22 | 1,016.98 |
| 2025-09-19 | 958.30 |
| 2025-09-18 | 976.11 |
| 2025-09-17 | 986.59 |
| 2025-09-16 | 939.44 |
| 2025-09-15 | 949.92 |
| 2025-09-12 | 987.64 |
| 2025-09-11 | 1,003.35 |
| 2025-09-10 | 965.63 |
| 2025-09-09 | 946.77 |
| 2025-09-08 | 955.16 |
| 2025-09-05 | 968.78 |
| 2025-09-04 | 943.63 |
| 2025-09-03 | 969.82 |
| 2025-09-02 | 953.06 |
| 2025-09-01 | 994.97 |
| 2025-08-29 | 1,043.17 |
| 2025-08-28 | 1,037.93 |
| 2025-08-27 | 1,023.26 |
| 2025-08-26 | 1,049.46 |
| 2025-08-25 | 1,078.80 |
| 2025-08-22 | 1,106.04 |
| 2025-08-21 | 1,101.85 |
| 2025-08-20 | 1,096.61 |
| 2025-08-19 | 1,114.42 |
| 2025-08-18 | 1,131.19 |
| 2025-08-15 | 1,073.56 |
| 2025-08-14 | 1,043.17 |
| 2025-08-13 | 1,043.17 |
| 2025-08-12 | 963.54 |
| 2025-08-11 | 972.97 |
| 2025-08-08 | 902.76 |
| 2025-08-07 | 892.29 |
| 2025-08-06 | 878.66 |
| 2025-08-05 | 877.62 |
| 2025-08-04 | 825.23 |
| 2025-08-01 | 826.27 |
| 2025-07-31 | 855.61 |
| 2025-07-30 | 845.13 |
| 2025-07-29 | 851.42 |
| 2025-07-28 | 827.32 |
| 2025-07-25 | 846.18 |
| 2025-07-24 | 838.85 |
| 2025-07-23 | 831.51 |
| 2025-07-22 | 843.04 |
| 2025-07-21 | 910.10 |
| 2025-07-18 | 854.56 |
| 2025-07-17 | 857.71 |
| 2025-07-16 | 860.85 |
| 2025-07-15 | 932.10 |
| 2025-07-14 | 829.42 |
| 2025-07-11 | 774.93 |
| 2025-07-10 | 694.25 |
| 2025-07-09 | 687.96 |
| 2025-07-08 | 714.16 |
| 2025-07-07 | 707.87 |
| 2025-07-04 | 714.16 |
| 2025-07-03 | 715.20 |
| 2025-07-02 | 717.30 |
| 2025-06-30 | 714.16 |
| 2025-06-27 | 721.49 |
| 2025-06-26 | 729.87 |
| 2025-06-25 | 712.06 |
| 2025-06-24 | 691.10 |
| 2025-06-23 | 659.67 |
| 2025-06-20 | 650.24 |
| 2025-06-19 | 642.90 |
| 2025-06-18 | 680.63 |
| 2025-06-17 | 696.34 |
| 2025-06-16 | 651.29 |
| 2025-06-13 | 610.42 |
| 2025-06-12 | 636.62 |
| 2025-06-11 | 603.09 |
| 2025-06-10 | 583.18 |
| 2025-06-09 | 565.37 |
| 2025-06-06 | 562.22 |
| 2025-06-05 | 561.17 |
| 2025-06-04 | 550.70 |
| 2025-06-03 | 551.74 |
| 2025-06-02 | 565.37 |
| 2025-05-30 | 554.89 |
| 2025-05-29 | 567.46 |
| 2025-05-28 | 560.44 |
| 2025-05-27 | 567.49 |
| 2025-05-26 | 560.44 |
| 2025-05-23 | 564.47 |
| 2025-05-22 | 569.50 |
| 2025-05-21 | 573.53 |
| 2025-05-20 | 572.52 |
| 2025-05-19 | 575.54 |
| 2025-05-16 | 582.59 |
| 2025-05-15 | 588.63 |
| 2025-05-14 | 574.54 |
| 2025-05-13 | 555.41 |
| 2025-05-12 | 563.46 |
| 2025-05-09 | 543.33 |
| 2025-05-08 | 540.31 |
| 2025-05-07 | 525.20 |
| 2025-05-06 | 551.38 |
| 2025-05-02 | 543.33 |
| 2025-04-30 | 499.03 |
| 2025-04-29 | 488.96 |
| 2025-04-28 | 492.99 |
| 2025-04-25 | 497.01 |
| 2025-04-24 | 485.94 |
| 2025-04-23 | 485.94 |
| 2025-04-22 | 456.74 |
| 2025-04-17 | 438.62 |
| 2025-04-16 | 440.64 |
| 2025-04-15 | 467.82 |
| 2025-04-14 | 463.79 |
| 2025-04-11 | 435.60 |
| 2025-04-10 | 424.53 |
| 2025-04-09 | 413.45 |
| 2025-04-08 | 399.36 |
| 2025-04-07 | 362.11 |
| 2025-04-03 | 519.16 |
| 2025-04-02 | 568.50 |
| 2025-04-01 | 556.41 |
| 2025-03-31 | 570.51 |
| 2025-03-28 | 558.43 |
| 2025-03-27 | 569.50 |
| 2025-03-26 | 582.59 |
| 2025-03-25 | 584.60 |
| 2025-03-24 | 601.72 |
| 2025-03-21 | 512.12 |
| 2025-03-20 | 510.10 |
| 2025-03-19 | 533.26 |
| 2025-03-18 | 521.18 |
| 2025-03-17 | 496.01 |
| 2025-03-14 | 508.09 |
| 2025-03-13 | 500.03 |
| 2025-03-12 | 515.14 |
| 2025-03-11 | 532.25 |
| 2025-03-10 | 536.28 |
| 2025-03-07 | 545.34 |
| 2025-03-06 | 564.47 |
| 2025-03-05 | 524.20 |
| 2025-03-04 | 481.91 |
| 2025-03-03 | 488.96 |
| 2025-02-28 | 492.99 |
| 2025-02-27 | 538.29 |
| 2025-02-26 | 588.63 |
| 2025-02-25 | 627.89 |
| 2025-02-24 | 646.02 |
| 2025-02-21 | 736.63 |
| 2025-02-20 | 496.01 |
| 2025-02-19 | 488.96 |
| 2025-02-18 | 501.04 |
| 2025-02-17 | 493.99 |
| 2025-02-14 | 519.16 |
| 2025-02-13 | 435.60 |
| 2025-02-12 | 448.69 |
| 2025-02-11 | 418.49 |
| 2025-02-10 | 434.59 |
| 2025-02-07 | 407.41 |
| 2025-02-06 | 410.43 |
| 2025-02-05 | 396.34 |
| 2025-02-04 | 393.32 |
| 2025-02-03 | 395.33 |
| 2025-01-28 | 375.20 |
| 2025-01-27 | 385.26 |
| 2025-01-24 | 393.32 |
| 2025-01-23 | 391.30 |
| 2025-01-22 | 385.26 |
| 2025-01-21 | 388.28 |
| 2025-01-20 | 378.22 |
| 2025-01-17 | 379.22 |
| 2025-01-16 | 380.23 |
| 2025-01-15 | 374.19 |
| 2025-01-14 | 379.22 |
| 2025-01-13 | 374.19 |
| 2025-01-10 | 373.18 |
| 2025-01-09 | 383.25 |
| 2025-01-08 | 387.28 |
| 2025-01-07 | 393.32 |
| 2025-01-06 | 402.38 |
| 2025-01-03 | 398.35 |
| 2025-01-02 | 408.42 |
| 2024-12-31 | 423.52 |
| 2024-12-30 | 418.49 |
| 2024-12-27 | 427.55 |
| 2024-12-24 | 438.62 |
| 2024-12-23 | 424.53 |
| 2024-12-20 | 423.52 |
| 2024-12-19 | 423.52 |
| 2024-12-18 | 423.52 |
| 2024-12-17 | 423.52 |
| 2024-12-16 | 438.62 |
| 2024-12-13 | 439.63 |
| 2024-12-12 | 440.64 |
| 2024-12-11 | 452.72 |
| 2024-12-10 | 443.66 |
| 2024-12-09 | 462.78 |
| 2024-12-06 | 440.64 |
| 2024-12-05 | 435.60 |
| 2024-12-04 | 417.48 |
| 2024-12-03 | 414.46 |
| 2024-12-02 | 408.42 |
| 2024-11-29 | 408.42 |
| 2024-11-28 | 409.43 |
| 2024-11-27 | 411.44 |
| 2024-11-26 | 393.32 |
| 2024-11-25 | 409.43 |
| 2024-11-22 | 403.39 |
| 2024-11-21 | 405.40 |
| 2024-11-20 | 407.41 |
| 2024-11-19 | 403.39 |
| 2024-11-18 | 396.34 |
| 2024-11-15 | 395.33 |
| 2024-11-14 | 390.30 |
| 2024-11-13 | 390.30 |
| 2024-11-12 | 394.32 |
| 2024-11-11 | 369.15 |
| 2024-11-08 | 362.11 |
| 2024-11-07 | 369.15 |
| 2024-11-06 | 370.16 |
| 2024-11-05 | 368.15 |
| 2024-11-04 | 358.08 |
| 2024-11-01 | 356.07 |
| 2024-10-31 | 353.05 |
| 2024-10-30 | 353.05 |
| 2024-10-29 | 354.05 |
| 2024-10-28 | 349.02 |
| 2024-10-25 | 347.01 |
| 2024-10-24 | 338.95 |
| 2024-10-23 | 356.07 |
| 2024-10-22 | 351.03 |
| 2024-10-21 | 352.04 |
| 2024-10-18 | 359.09 |
| 2024-10-17 | 349.02 |
| 2024-10-16 | 351.03 |
| 2024-10-15 | 357.07 |
| 2024-10-14 | 360.09 |
| 2024-10-10 | 376.20 |
| 2024-10-09 | 380.23 |
| 2024-10-08 | 384.26 |
| 2024-10-07 | 412.45 |
| 2024-10-04 | 403.39 |
| 2024-10-03 | 389.29 |
| 2024-10-02 | 387.28 |
| 2024-09-30 | 371.17 |
| 2024-09-27 | 354.05 |
| 2024-09-26 | 339.96 |
| 2024-09-25 | 332.91 |
| 2024-09-24 | 331.90 |
| 2024-09-23 | 327.88 |
| 2024-09-20 | 317.81 |
| 2024-09-19 | 306.74 |
| 2024-09-17 | 322.84 |
| 2024-09-16 | 322.84 |
| 2024-09-13 | 320.83 |
| 2024-09-12 | 320.83 |
| 2024-09-11 | 319.82 |
| 2024-09-10 | 336.94 |
| 2024-09-09 | 346.00 |
| 2024-09-05 | 347.01 |
| 2024-09-04 | 342.98 |
| 2024-09-03 | 335.93 |
| 2024-09-02 | 338.95 |
| 2024-08-30 | 332.91 |
| 2024-08-29 | 332.91 |
| 2024-08-28 | 328.88 |
| 2024-08-27 | 331.90 |
| 2024-08-26 | 332.91 |
| 2024-08-23 | 326.87 |
| 2024-08-22 | 321.84 |
| 2024-08-21 | 331.90 |
| 2024-08-20 | 337.94 |
| 2024-08-19 | 327.88 |
| 2024-08-16 | 333.92 |
| 2024-08-15 | 325.86 |
| 2024-08-14 | 333.92 |
| 2024-08-13 | 331.90 |
| 2024-08-12 | 337.94 |
| 2024-08-09 | 333.92 |
| 2024-08-08 | 326.87 |
| 2024-08-07 | 325.86 |
| 2024-08-06 | 322.84 |
| 2024-08-05 | 322.84 |
| 2024-08-02 | 335.93 |
| 2024-08-01 | 334.92 |
| 2024-07-31 | 332.91 |
| 2024-07-30 | 322.84 |
| 2024-07-29 | 321.84 |
| 2024-07-26 | 322.84 |
| 2024-07-25 | 318.82 |
| 2024-07-24 | 320.83 |
| 2024-07-23 | 317.81 |
| 2024-07-22 | 320.83 |
| 2024-07-19 | 315.80 |
| 2024-07-18 | 329.89 |
| 2024-07-17 | 327.88 |
| 2024-07-16 | 329.89 |
| 2024-07-15 | 328.88 |
| 2024-07-12 | 332.91 |
| 2024-07-11 | 326.87 |
| 2024-07-10 | 325.86 |
| 2024-07-09 | 322.84 |
| 2024-07-08 | 324.86 |
| 2024-07-05 | 329.89 |
| 2024-07-04 | 330.90 |
| 2024-07-03 | 326.87 |
| 2024-07-02 | 332.91 |
| 2024-06-28 | 346.00 |
| 2024-06-27 | 334.92 |
| 2024-06-26 | 341.97 |
| 2024-06-25 | 337.94 |
| 2024-06-24 | 336.94 |
| 2024-06-21 | 350.03 |
| 2024-06-20 | 363.11 |
| 2024-06-19 | 355.06 |
| 2024-06-18 | 360.09 |
| 2024-06-17 | 348.01 |
| 2024-06-14 | 353.05 |
| 2024-06-13 | 347.01 |
| 2024-06-12 | 353.05 |
| 2024-06-11 | 348.01 |
| 2024-06-07 | 353.05 |
| 2024-06-06 | 360.09 |
| 2024-06-05 | 355.36 |
| 2024-06-04 | 356.31 |
| 2024-06-03 | 354.41 |
| 2024-05-31 | 339.17 |
| 2024-05-30 | 341.07 |
| 2024-05-29 | 350.60 |
| 2024-05-28 | 362.98 |
| 2024-05-27 | 362.03 |
| 2024-05-24 | 359.17 |
| 2024-05-23 | 365.84 |
| 2024-05-22 | 362.98 |
| 2024-05-21 | 347.74 |
| 2024-05-20 | 369.65 |
| 2024-05-17 | 362.03 |
| 2024-05-16 | 367.75 |
| 2024-05-14 | 383.94 |
| 2024-05-13 | 390.61 |
| 2024-05-10 | 385.85 |
| 2024-05-09 | 388.70 |
| 2024-05-08 | 376.32 |
| 2024-05-07 | 376.32 |
| 2024-05-06 | 377.27 |
| 2024-05-03 | 384.89 |
| 2024-05-02 | 378.23 |
| 2024-04-30 | 376.32 |
| 2024-04-29 | 374.41 |
| 2024-04-26 | 376.32 |
| 2024-04-25 | 363.94 |
| 2024-04-24 | 367.75 |
| 2024-04-23 | 350.60 |
| 2024-04-22 | 354.41 |
| 2024-04-19 | 344.88 |
| 2024-04-18 | 352.50 |
| 2024-04-17 | 346.79 |
| 2024-04-16 | 348.69 |
| 2024-04-15 | 354.41 |
| 2024-04-12 | 354.41 |
| 2024-04-11 | 355.36 |
| 2024-04-10 | 352.50 |
| 2024-04-09 | 347.74 |
| 2024-04-08 | 333.45 |
| 2024-04-05 | 355.36 |
| 2024-04-03 | 331.55 |
| 2024-04-02 | 312.49 |
| 2024-03-28 | 299.16 |
| 2024-03-27 | 295.35 |
| 2024-03-26 | 295.35 |
| 2024-03-25 | 287.72 |
| 2024-03-22 | 295.35 |
| 2024-03-21 | 303.92 |
| 2024-03-20 | 291.54 |
| 2024-03-19 | 301.06 |
| 2024-03-18 | 289.63 |
| 2024-03-15 | 287.72 |
| 2024-03-14 | 287.72 |
| 2024-03-13 | 291.54 |
| 2024-03-12 | 295.35 |
| 2024-03-11 | 287.72 |
| 2024-03-08 | 281.06 |
| 2024-03-07 | 285.82 |
| 2024-03-06 | 281.06 |
| 2024-03-05 | 281.06 |
| 2024-03-04 | 283.91 |
| 2024-03-01 | 287.72 |
| 2024-02-29 | 290.58 |
| 2024-02-28 | 290.58 |
| 2024-02-27 | 301.06 |
| 2024-02-26 | 306.78 |
| 2024-02-23 | 315.35 |
| 2024-02-22 | 315.35 |
| 2024-02-21 | 313.45 |
| 2024-02-20 | 311.54 |
| 2024-02-19 | 311.54 |
| 2024-02-16 | 308.68 |
| 2024-02-15 | 303.92 |
| 2024-02-14 | 301.06 |
| 2024-02-09 | 309.64 |
| 2024-02-08 | 305.82 |
| 2024-02-07 | 302.01 |
| 2024-02-06 | 304.87 |
| 2024-02-05 | 300.11 |
| 2024-02-02 | 299.16 |
| 2024-02-01 | 303.92 |
| 2024-01-31 | 301.06 |
| 2024-01-30 | 295.35 |
| 2024-01-29 | 318.21 |
| 2024-01-26 | 320.11 |
| 2024-01-25 | 315.35 |
| 2024-01-24 | 313.45 |
| 2024-01-23 | 309.64 |
| 2024-01-22 | 302.97 |
| 2024-01-19 | 312.49 |
| 2024-01-18 | 309.64 |
| 2024-01-17 | 302.97 |
| 2024-01-16 | 323.92 |
| 2024-01-15 | 321.07 |
| 2024-01-12 | 326.78 |
| 2024-01-11 | 317.26 |
| 2024-01-10 | 304.87 |
| 2024-01-09 | 315.35 |
| 2024-01-08 | 312.49 |
| 2024-01-05 | 323.92 |
| 2024-01-04 | 318.21 |
| 2024-01-03 | 316.30 |
| 2024-01-02 | 324.88 |
| 2023-12-29 | 319.16 |
| 2023-12-28 | 320.11 |
| 2023-12-27 | 311.54 |
| 2023-12-22 | 309.64 |
| 2023-12-21 | 316.30 |
| 2023-12-20 | 306.78 |
| 2023-12-19 | 298.20 |
| 2023-12-18 | 292.49 |
| 2023-12-15 | 302.01 |
| 2023-12-14 | 296.30 |
| 2023-12-13 | 280.10 |
| 2023-12-12 | 290.58 |
| 2023-12-11 | 276.29 |
| 2023-12-08 | 275.34 |
| 2023-12-07 | 268.67 |
| 2023-12-06 | 268.67 |
| 2023-12-05 | 267.72 |
| 2023-12-04 | 271.53 |
| 2023-12-01 | 268.67 |
| 2023-11-30 | 266.77 |
| 2023-11-29 | 262.00 |
| 2023-11-28 | 268.67 |
| 2023-11-27 | 266.77 |
| 2023-11-24 | 271.53 |
| 2023-11-23 | 276.29 |
| 2023-11-22 | 273.44 |
| 2023-11-21 | 278.20 |
| 2023-11-20 | 275.34 |
| 2023-11-17 | 271.53 |
| 2023-11-16 | 276.29 |
| 2023-11-15 | 281.06 |
| 2023-11-14 | 278.20 |
| 2023-11-13 | 277.25 |
| 2023-11-10 | 270.58 |
| 2023-11-09 | 269.62 |
| 2023-11-08 | 276.29 |
| 2023-11-07 | 276.29 |
| 2023-11-06 | 279.15 |
| 2023-11-03 | 281.06 |
| 2023-11-02 | 277.25 |
| 2023-11-01 | 282.01 |
| 2023-10-31 | 276.29 |
| 2023-10-30 | 281.06 |
| 2023-10-27 | 281.06 |
| 2023-10-26 | 281.06 |
| 2023-10-25 | 278.20 |
| 2023-10-24 | 281.06 |
| 2023-10-20 | 285.82 |
| 2023-10-19 | 289.63 |
| 2023-10-18 | 287.72 |
| 2023-10-17 | 295.35 |
| 2023-10-16 | 293.44 |
| 2023-10-13 | 298.20 |
| 2023-10-12 | 319.16 |
| 2023-10-11 | 317.26 |
| 2023-10-10 | 306.78 |
| 2023-10-09 | 303.92 |
| 2023-10-06 | 298.20 |
| 2023-10-05 | 300.11 |
| 2023-10-04 | 300.11 |
| 2023-10-03 | 290.58 |
| 2023-09-29 | 319.16 |
| 2023-09-28 | 308.68 |
| 2023-09-27 | 304.87 |
| 2023-09-26 | 306.78 |
| 2023-09-25 | 304.87 |
| 2023-09-22 | 304.87 |
| 2023-09-21 | 300.11 |
| 2023-09-20 | 300.11 |
| 2023-09-19 | 300.11 |
| 2023-09-18 | 302.01 |
| 2023-09-15 | 302.97 |
| 2023-09-14 | 300.11 |
| 2023-09-13 | 300.11 |
| 2023-09-12 | 296.30 |
| 2023-09-11 | 296.30 |
| 2023-09-07 | 297.25 |
| 2023-09-06 | 302.01 |
| 2023-09-05 | 295.35 |
| 2023-09-04 | 292.49 |
| 2023-08-31 | 288.68 |
| 2023-08-30 | 281.06 |
| 2023-08-29 | 284.87 |
| 2023-08-28 | 281.06 |
| 2023-08-25 | 276.29 |
| 2023-08-24 | 278.20 |
| 2023-08-23 | 273.44 |
| 2023-08-22 | 271.53 |
| 2023-08-21 | 257.24 |
| 2023-08-18 | 269.62 |
| 2023-08-17 | 271.53 |
| 2023-08-16 | 272.48 |
| 2023-08-15 | 266.77 |
| 2023-08-14 | 271.53 |
| 2023-08-11 | 271.53 |
| 2023-08-10 | 282.01 |
| 2023-08-09 | 270.58 |
| 2023-08-08 | 266.77 |
| 2023-08-07 | 268.67 |
| 2023-08-04 | 273.44 |
| 2023-08-03 | 262.96 |
| 2023-08-02 | 261.05 |
| 2023-08-01 | 267.72 |
| 2023-07-31 | 276.29 |
| 2023-07-28 | 281.06 |
| 2023-07-27 | 269.62 |
| 2023-07-26 | 266.77 |
| 2023-07-25 | 271.53 |
| 2023-07-24 | 266.77 |
| 2023-07-21 | 276.29 |
| 2023-07-20 | 286.77 |
| 2023-07-19 | 289.63 |
| 2023-07-18 | 288.68 |
| 2023-07-14 | 298.20 |
| 2023-07-13 | 282.01 |
| 2023-07-12 | 276.29 |
| 2023-07-11 | 279.15 |
| 2023-07-10 | 278.20 |
| 2023-07-07 | 284.87 |
| 2023-07-06 | 288.68 |
| 2023-07-05 | 290.58 |
| 2023-07-04 | 292.49 |
| 2023-07-03 | 290.58 |
| 2023-06-30 | 283.91 |
| 2023-06-29 | 280.10 |
| 2023-06-28 | 289.63 |
| 2023-06-27 | 281.06 |
| 2023-06-26 | 278.20 |
| 2023-06-23 | 283.91 |
| 2023-06-21 | 284.87 |
| 2023-06-20 | 282.96 |
| 2023-06-19 | 290.58 |
| 2023-06-16 | 296.30 |
| 2023-06-15 | 294.39 |
| 2023-06-14 | 286.77 |
| 2023-06-13 | 295.35 |
| 2023-06-12 | 288.68 |
| 2023-06-09 | 285.82 |
| 2023-06-08 | 290.58 |
| 2023-06-07 | 287.72 |
| 2023-06-06 | 293.44 |
| 2023-06-05 | 287.72 |
| 2023-06-02 | 287.72 |
| 2023-06-01 | 280.10 |
| 2023-05-31 | 279.15 |
| 2023-05-30 | 287.72 |
| 2023-05-29 | 282.24 |
| 2023-05-25 | 279.49 |
| 2023-05-24 | 279.49 |
| 2023-05-23 | 284.98 |
| 2023-05-22 | 284.07 |
| 2023-05-19 | 301.44 |
| 2023-05-18 | 303.27 |
| 2023-05-17 | 293.21 |
| 2023-05-16 | 303.27 |
| 2023-05-15 | 298.70 |
| 2023-05-12 | 296.87 |
| 2023-05-11 | 300.53 |
| 2023-05-10 | 302.36 |
| 2023-05-09 | 300.53 |
| 2023-05-08 | 301.44 |
| 2023-05-05 | 297.78 |
| 2023-05-04 | 303.27 |
| 2023-05-03 | 297.78 |
| 2023-05-02 | 297.78 |
| 2023-04-28 | 311.50 |
| 2023-04-27 | 292.30 |
| 2023-04-26 | 292.30 |
| 2023-04-25 | 283.15 |
| 2023-04-24 | 284.07 |
| 2023-04-21 | 290.47 |
| 2023-04-20 | 302.36 |
| 2023-04-19 | 300.53 |
| 2023-04-18 | 307.84 |
| 2023-04-17 | 302.36 |
| 2023-04-14 | 306.01 |
| 2023-04-13 | 295.95 |
| 2023-04-12 | 301.44 |
| 2023-04-11 | 299.61 |
| 2023-04-06 | 312.41 |
| 2023-04-04 | 312.41 |
| 2023-04-03 | 311.50 |
| 2023-03-31 | 320.64 |
| 2023-03-30 | 312.41 |
| 2023-03-29 | 326.13 |
| 2023-03-28 | 316.99 |
| 2023-03-27 | 316.99 |
| 2023-03-24 | 330.70 |
| 2023-03-23 | 330.70 |
| 2023-03-22 | 320.64 |
| 2023-03-21 | 316.07 |
| 2023-03-20 | 313.33 |
| 2023-03-17 | 313.33 |
| 2023-03-16 | 309.67 |
| 2023-03-15 | 306.93 |
| 2023-03-14 | 293.21 |
| 2023-03-13 | 317.90 |
| 2023-03-10 | 310.59 |
| 2023-03-09 | 302.36 |
| 2023-03-08 | 307.84 |
| 2023-03-07 | 320.64 |
| 2023-03-06 | 339.85 |
| 2023-03-03 | 334.36 |
| 2023-03-02 | 335.28 |
| 2023-03-01 | 334.36 |
| 2023-02-28 | 314.24 |
| 2023-02-27 | 325.22 |
| 2023-02-24 | 323.39 |
| 2023-02-23 | 313.33 |
| 2023-02-22 | 309.67 |
| 2023-02-21 | 316.99 |
| 2023-02-20 | 320.64 |
| 2023-02-17 | 316.07 |
| 2023-02-16 | 320.64 |
| 2023-02-15 | 327.96 |
| 2023-02-14 | 329.79 |
| 2023-02-13 | 331.62 |
| 2023-02-10 | 338.93 |
| 2023-02-09 | 360.88 |
| 2023-02-08 | 355.39 |
| 2023-02-07 | 338.93 |
| 2023-02-06 | 334.36 |
| 2023-02-03 | 344.42 |
| 2023-02-02 | 358.14 |
| 2023-02-01 | 354.48 |
| 2023-01-31 | 348.08 |
| 2023-01-30 | 343.51 |
| 2023-01-27 | 347.16 |
| 2023-01-26 | 354.48 |
| 2023-01-20 | 345.33 |
| 2023-01-19 | 338.93 |
| 2023-01-18 | 339.85 |
| 2023-01-17 | 343.51 |
| 2023-01-16 | 345.33 |
| 2023-01-13 | 342.59 |
| 2023-01-12 | 329.79 |
| 2023-01-11 | 338.02 |
| 2023-01-10 | 343.51 |
| 2023-01-09 | 341.68 |
| 2023-01-06 | 340.76 |
| 2023-01-05 | 323.39 |
| 2023-01-04 | 313.33 |
| 2023-01-03 | 318.82 |
| 2022-12-30 | 311.50 |
| 2022-12-29 | 297.78 |
| 2022-12-28 | 300.53 |
| 2022-12-23 | 293.21 |
| 2022-12-22 | 274.92 |
| 2022-12-21 | 273.09 |
| 2022-12-20 | 276.75 |
| 2022-12-19 | 280.41 |
| 2022-12-16 | 291.38 |
| 2022-12-15 | 284.98 |
| 2022-12-14 | 293.21 |
| 2022-12-13 | 275.84 |
| 2022-12-12 | 285.90 |
| 2022-12-09 | 306.93 |
| 2022-12-08 | 304.18 |
| 2022-12-07 | 302.36 |
| 2022-12-06 | 308.76 |
| 2022-12-05 | 318.82 |
| 2022-12-02 | 295.95 |
| 2022-12-01 | 293.21 |
| 2022-11-30 | 285.90 |
| 2022-11-29 | 267.61 |
| 2022-11-28 | 249.32 |
| 2022-11-25 | 253.89 |
| 2022-11-24 | 258.46 |
| 2022-11-23 | 257.55 |
| 2022-11-22 | 262.12 |
| 2022-11-21 | 265.78 |
| 2022-11-18 | 272.18 |
| 2022-11-17 | 283.15 |
| 2022-11-16 | 279.49 |
| 2022-11-15 | 289.55 |
| 2022-11-14 | 283.15 |
| 2022-11-11 | 271.26 |
| 2022-11-10 | 265.78 |
| 2022-11-09 | 275.84 |
| 2022-11-08 | 281.32 |
| 2022-11-07 | 292.30 |
| 2022-11-04 | 278.58 |
| 2022-11-03 | 264.86 |
| 2022-11-02 | 269.44 |
| 2022-11-01 | 249.32 |
| 2022-10-31 | 244.75 |
| 2022-10-28 | 238.34 |
| 2022-10-27 | 270.35 |
| 2022-10-26 | 265.78 |
| 2022-10-25 | 261.21 |
| 2022-10-24 | 252.06 |
| 2022-10-21 | 278.58 |
| 2022-10-20 | 273.09 |
| 2022-10-19 | 267.61 |
| 2022-10-18 | 278.58 |
| 2022-10-17 | 274.92 |
| 2022-10-14 | 274.01 |
| 2022-10-13 | 259.38 |
| 2022-10-12 | 264.86 |
| 2022-10-11 | 242.92 |
| 2022-10-10 | 268.52 |
| 2022-10-07 | 286.81 |
| 2022-10-06 | 291.38 |
| 2022-10-05 | 311.50 |
| 2022-10-03 | 291.38 |
| 2022-09-30 | 302.36 |
| 2022-09-29 | 298.70 |
| 2022-09-28 | 293.21 |
| 2022-09-27 | 302.36 |
| 2022-09-26 | 311.50 |
| 2022-09-23 | 315.16 |
| 2022-09-22 | 314.24 |
| 2022-09-21 | 332.53 |
| 2022-09-20 | 347.16 |
| 2022-09-19 | 348.08 |
| 2022-09-16 | 346.25 |
| 2022-09-15 | 353.56 |
| 2022-09-14 | 353.56 |
| 2022-09-13 | 372.77 |
| 2022-09-09 | 370.02 |
| 2022-09-08 | 357.22 |
| 2022-09-07 | 373.68 |
| 2022-09-06 | 358.14 |
| 2022-09-05 | 378.25 |
| 2022-09-02 | 364.54 |
| 2022-09-01 | 373.68 |
| 2022-08-31 | 375.51 |
| 2022-08-30 | 357.22 |
| 2022-08-29 | 359.05 |
| 2022-08-26 | 384.66 |
| 2022-08-25 | 395.63 |
| 2022-08-24 | 394.71 |
| 2022-08-23 | 392.89 |
| 2022-08-22 | 388.31 |
| 2022-08-19 | 404.77 |
| 2022-08-18 | 405.69 |
| 2022-08-17 | 419.40 |
| 2022-08-16 | 396.54 |
| 2022-08-15 | 384.66 |
| 2022-08-12 | 380.08 |
| 2022-08-11 | 388.31 |
| 2022-08-10 | 381.00 |
| 2022-08-09 | 389.23 |
| 2022-08-08 | 389.23 |
| 2022-08-05 | 402.94 |
| 2022-08-04 | 380.08 |
| 2022-08-03 | 379.17 |
| 2022-08-02 | 393.80 |
| 2022-08-01 | 430.38 |
| 2022-07-29 | 448.67 |
| 2022-07-28 | 449.58 |
| 2022-07-27 | 455.98 |
| 2022-07-26 | 473.36 |
| 2022-07-25 | 460.55 |
| 2022-07-22 | 477.01 |
| 2022-07-21 | 477.93 |
| 2022-07-20 | 466.04 |
| 2022-07-19 | 457.81 |
| 2022-07-18 | 454.15 |
| 2022-07-15 | 455.07 |
| 2022-07-14 | 458.73 |
| 2022-07-13 | 454.15 |
| 2022-07-12 | 455.98 |
| 2022-07-11 | 455.98 |
| 2022-07-08 | 455.98 |
| 2022-07-07 | 459.64 |
| 2022-07-06 | 459.64 |
| 2022-07-05 | 448.67 |
| 2022-07-04 | 453.24 |
| 2022-06-30 | 474.27 |
| 2022-06-29 | 476.10 |
| 2022-06-28 | 478.84 |
| 2022-06-27 | 480.67 |
| 2022-06-24 | 455.07 |
| 2022-06-23 | 448.67 |
| 2022-06-22 | 448.67 |
| 2022-06-21 | 476.10 |
| 2022-06-20 | 458.73 |
| 2022-06-17 | 476.10 |
| 2022-06-16 | 457.81 |
| 2022-06-15 | 444.09 |
| 2022-06-14 | 451.41 |
| 2022-06-13 | 445.01 |
| 2022-06-10 | 452.32 |
| 2022-06-09 | 448.67 |
| 2022-06-08 | 461.47 |
| 2022-06-07 | 457.81 |
| 2022-06-06 | 456.90 |
| 2022-06-02 | 461.47 |
| 2022-06-01 | 456.90 |
| 2022-05-31 | 466.96 |
| 2022-05-30 | 457.32 |
| 2022-05-27 | 445.05 |
| 2022-05-26 | 444.17 |
| 2022-05-25 | 455.56 |
| 2022-05-24 | 462.57 |
| 2022-05-23 | 480.10 |
| 2022-05-20 | 456.44 |
| 2022-05-19 | 460.82 |
| 2022-05-18 | 465.20 |
| 2022-05-17 | 463.45 |
| 2022-05-16 | 453.81 |
| 2022-05-13 | 447.68 |
| 2022-05-12 | 438.91 |
| 2022-05-11 | 453.81 |
| 2022-05-10 | 452.94 |
| 2022-05-06 | 475.72 |
| 2022-05-05 | 474.84 |
| 2022-05-04 | 487.11 |
| 2022-05-03 | 497.63 |
| 2022-04-29 | 495.87 |
| 2022-04-28 | 491.49 |
| 2022-04-27 | 488.86 |
| 2022-04-26 | 487.11 |
| 2022-04-25 | 488.86 |
| 2022-04-22 | 504.64 |
| 2022-04-21 | 496.75 |
| 2022-04-20 | 515.15 |
| 2022-04-19 | 516.03 |
| 2022-04-14 | 517.78 |
| 2022-04-13 | 514.28 |
| 2022-04-12 | 514.28 |
| 2022-04-11 | 511.65 |
| 2022-04-08 | 523.91 |
| 2022-04-07 | 532.68 |
| 2022-04-06 | 539.69 |
| 2022-04-04 | 553.71 |
| 2022-04-01 | 523.91 |
| 2022-03-31 | 546.70 |
| 2022-03-30 | 553.71 |
| 2022-03-29 | 548.45 |
| 2022-03-28 | 547.57 |
| 2022-03-25 | 571.23 |
| 2022-03-24 | 598.40 |
| 2022-03-23 | 592.26 |
| 2022-03-22 | 587.88 |
| 2022-03-21 | 584.38 |
| 2022-03-18 | 581.75 |
| 2022-03-17 | 574.74 |
| 2022-03-16 | 527.42 |
| 2022-03-15 | 504.64 |
| 2022-03-14 | 539.69 |
| 2022-03-11 | 581.75 |
| 2022-03-10 | 552.83 |
| 2022-03-09 | 548.45 |
| 2022-03-08 | 565.98 |
| 2022-03-07 | 576.49 |
| 2022-03-04 | 592.26 |
| 2022-03-03 | 602.78 |
| 2022-03-02 | 599.27 |
| 2022-03-01 | 618.55 |
| 2022-02-28 | 604.53 |
| 2022-02-25 | 614.17 |
| 2022-02-24 | 592.26 |
| 2022-02-23 | 621.18 |
| 2022-02-22 | 601.03 |
| 2022-02-21 | 608.04 |
| 2022-02-18 | 606.29 |
| 2022-02-17 | 611.54 |
| 2022-02-16 | 618.55 |
| 2022-02-15 | 622.93 |
| 2022-02-14 | 603.66 |
| 2022-02-11 | 608.91 |
| 2022-02-10 | 602.78 |
| 2022-02-09 | 614.17 |
| 2022-02-08 | 576.49 |
| 2022-02-07 | 576.49 |
| 2022-02-04 | 587.88 |
| 2022-01-31 | 574.74 |
| 2022-01-28 | 557.21 |
| 2022-01-27 | 538.81 |
| 2022-01-26 | 538.81 |
| 2022-01-25 | 529.17 |
| 2022-01-24 | 534.43 |
| 2022-01-21 | 523.91 |
| 2022-01-20 | 516.90 |
| 2022-01-19 | 517.78 |
| 2022-01-18 | 523.91 |
| 2022-01-17 | 514.28 |
| 2022-01-14 | 520.41 |
| 2022-01-13 | 518.66 |
| 2022-01-12 | 526.54 |
| 2022-01-11 | 510.77 |
| 2022-01-10 | 516.03 |
| 2022-01-07 | 517.78 |
| 2022-01-06 | 518.66 |
| 2022-01-05 | 518.66 |
| 2022-01-04 | 524.79 |
| 2022-01-03 | 522.16 |
| 2021-12-31 | 540.56 |
| 2021-12-30 | 521.29 |
| 2021-12-29 | 502.88 |
| 2021-12-28 | 506.39 |
| 2021-12-24 | 513.40 |
| 2021-12-23 | 515.15 |
| 2021-12-22 | 501.13 |
| 2021-12-21 | 502.01 |
| 2021-12-20 | 487.11 |
| 2021-12-17 | 509.89 |
| 2021-12-16 | 516.03 |
| 2021-12-15 | 521.29 |
| 2021-12-14 | 517.78 |
| 2021-12-13 | 520.41 |
| 2021-12-10 | 523.04 |
| 2021-12-09 | 517.78 |
| 2021-12-08 | 520.41 |
| 2021-12-07 | 517.78 |
| 2021-12-06 | 509.02 |
| 2021-12-03 | 505.51 |
| 2021-12-02 | 513.40 |
| 2021-12-01 | 523.04 |
| 2021-11-30 | 511.65 |
| 2021-11-29 | 513.40 |
| 2021-11-26 | 521.29 |
| 2021-11-25 | 545.82 |
| 2021-11-24 | 542.32 |
| 2021-11-23 | 554.58 |
| 2021-11-22 | 567.73 |
| 2021-11-19 | 565.10 |
| 2021-11-18 | 572.99 |
| 2021-11-17 | 580.87 |
| 2021-11-16 | 587.88 |
| 2021-11-15 | 582.63 |
| 2021-11-12 | 572.99 |
| 2021-11-11 | 539.69 |
| 2021-11-10 | 544.07 |
| 2021-11-09 | 535.31 |
| 2021-11-08 | 526.54 |
| 2021-11-05 | 534.43 |
| 2021-11-04 | 521.29 |
| 2021-11-03 | 515.15 |
| 2021-11-02 | 522.16 |
| 2021-11-01 | 548.45 |
| 2021-10-29 | 545.82 |
| 2021-10-28 | 531.80 |
| 2021-10-27 | 540.56 |
| 2021-10-26 | 544.07 |
| 2021-10-25 | 539.69 |
| 2021-10-22 | 535.31 |
| 2021-10-21 | 530.92 |
| 2021-10-20 | 537.06 |
| 2021-10-19 | 542.32 |
| 2021-10-18 | 530.92 |
| 2021-10-15 | 538.81 |
| 2021-10-12 | 522.16 |
| 2021-10-11 | 522.16 |
| 2021-10-08 | 526.54 |
| 2021-10-07 | 509.89 |
| 2021-10-06 | 507.26 |
| 2021-10-05 | 508.14 |
| 2021-10-04 | 513.40 |
| 2021-09-30 | 514.28 |
| 2021-09-29 | 496.75 |
| 2021-09-28 | 511.65 |
| 2021-09-27 | 509.02 |
| 2021-09-24 | 517.78 |
| 2021-09-23 | 527.42 |
| 2021-09-21 | 515.15 |
| 2021-09-20 | 504.64 |
| 2021-09-17 | 528.30 |
| 2021-09-16 | 502.88 |
| 2021-09-15 | 517.78 |
| 2021-09-14 | 535.31 |
| 2021-09-13 | 528.30 |
| 2021-09-10 | 523.91 |
| 2021-09-09 | 522.16 |
| 2021-09-08 | 525.67 |
| 2021-09-07 | 523.04 |
| 2021-09-06 | 546.70 |
| 2021-09-03 | 516.90 |
| 2021-09-02 | 528.30 |
| 2021-09-01 | 526.54 |
| 2021-08-31 | 542.32 |
| 2021-08-30 | 508.14 |
| 2021-08-27 | 505.51 |
| 2021-08-26 | 485.36 |
| 2021-08-25 | 495.87 |
| 2021-08-24 | 475.72 |
| 2021-08-23 | 455.56 |
| 2021-08-20 | 431.90 |
| 2021-08-19 | 443.30 |
| 2021-08-18 | 456.44 |
| 2021-08-17 | 443.30 |
| 2021-08-16 | 434.53 |
| 2021-08-13 | 443.30 |
| 2021-08-12 | 454.69 |
| 2021-08-11 | 466.08 |
| 2021-08-10 | 466.96 |
| 2021-08-09 | 460.82 |
| 2021-08-06 | 457.32 |
| 2021-08-05 | 451.18 |
| 2021-08-04 | 459.07 |
| 2021-08-03 | 461.70 |
| 2021-08-02 | 459.07 |
| 2021-07-30 | 443.30 |
| 2021-07-29 | 442.42 |
| 2021-07-28 | 421.39 |
| 2021-07-27 | 399.48 |
| 2021-07-26 | 424.02 |
| 2021-07-23 | 435.41 |
| 2021-07-22 | 442.42 |
| 2021-07-21 | 425.77 |
| 2021-07-20 | 438.04 |
| 2021-07-19 | 443.30 |
| 2021-07-16 | 470.46 |
| 2021-07-15 | 481.85 |
| 2021-07-14 | 477.47 |
| 2021-07-13 | 495.87 |
| 2021-07-12 | 466.96 |
| 2021-07-09 | 488.86 |
| 2021-07-08 | 496.75 |
| 2021-07-07 | 500.25 |
| 2021-07-06 | 492.37 |
| 2021-07-05 | 492.37 |
| 2021-07-02 | 484.48 |
| 2021-06-30 | 449.43 |
| 2021-06-29 | 454.69 |
| 2021-06-28 | 461.70 |
| 2021-06-25 | 472.21 |
| 2021-06-24 | 456.44 |
| 2021-06-23 | 460.82 |
| 2021-06-22 | 466.96 |
| 2021-06-21 | 459.95 |
| 2021-06-18 | 471.34 |
| 2021-06-17 | 474.84 |
| 2021-06-16 | 473.97 |
| 2021-06-15 | 482.73 |
| 2021-06-11 | 495.87 |
| 2021-06-10 | 486.23 |
| 2021-06-09 | 491.49 |
| 2021-06-08 | 495.87 |
| 2021-06-07 | 501.13 |
| 2021-06-04 | 503.76 |
| 2021-06-03 | 520.41 |
| 2021-06-02 | 520.41 |
| 2021-06-01 | 550.20 |
| 2021-05-31 | 544.07 |
| 2021-05-28 | 544.95 |
| 2021-05-27 | 560.26 |
| 2021-05-26 | 557.71 |
| 2021-05-25 | 553.45 |
| 2021-05-24 | 533.03 |
| 2021-05-21 | 516.87 |
| 2021-05-20 | 517.72 |
| 2021-05-18 | 523.67 |
| 2021-05-17 | 518.57 |
| 2021-05-14 | 503.25 |
| 2021-05-13 | 481.98 |
| 2021-05-12 | 516.02 |
| 2021-05-11 | 507.51 |
| 2021-05-10 | 518.57 |
| 2021-05-07 | 516.87 |
| 2021-05-06 | 539.84 |
| 2021-05-05 | 532.18 |
| 2021-05-04 | 553.45 |
| 2021-05-03 | 538.99 |
| 2021-04-30 | 554.30 |
| 2021-04-29 | 565.37 |
| 2021-04-28 | 566.22 |
| 2021-04-27 | 561.96 |
| 2021-04-26 | 567.92 |
| 2021-04-23 | 515.17 |
| 2021-04-22 | 546.65 |
| 2021-04-21 | 525.38 |
| 2021-04-20 | 529.63 |
| 2021-04-19 | 529.63 |
| 2021-04-16 | 511.76 |
| 2021-04-15 | 481.98 |
| 2021-04-14 | 492.19 |
| 2021-04-13 | 505.81 |
| 2021-04-12 | 494.74 |
| 2021-04-09 | 506.66 |
| 2021-04-08 | 525.38 |
| 2021-04-07 | 525.38 |
| 2021-04-01 | 521.12 |
| 2021-03-31 | 501.55 |
| 2021-03-30 | 524.52 |
| 2021-03-29 | 525.38 |
| 2021-03-26 | 506.66 |
| 2021-03-25 | 470.07 |
| 2021-03-24 | 470.92 |
| 2021-03-23 | 503.25 |
| 2021-03-22 | 480.28 |
| 2021-03-19 | 491.34 |
| 2021-03-18 | 494.74 |
| 2021-03-17 | 490.49 |
| 2021-03-16 | 493.04 |
| 2021-03-15 | 471.77 |
| 2021-03-12 | 479.43 |
| 2021-03-11 | 471.77 |
| 2021-03-10 | 454.75 |
| 2021-03-09 | 442.84 |
| 2021-03-08 | 446.25 |
| 2021-03-05 | 470.92 |
| 2021-03-04 | 479.43 |
| 2021-03-03 | 528.78 |
| 2021-03-02 | 516.02 |
| 2021-03-01 | 519.42 |
| 2021-02-26 | 492.19 |
| 2021-02-25 | 531.33 |
| 2021-02-24 | 522.82 |
| 2021-02-23 | 563.66 |
| 2021-02-22 | 577.28 |
| 2021-02-19 | 623.22 |
| 2021-02-18 | 629.18 |
| 2021-02-17 | 643.64 |
| 2021-02-16 | 657.26 |
| 2021-02-11 | 631.73 |
| 2021-02-10 | 629.18 |
| 2021-02-09 | 591.74 |
| 2021-02-08 | 533.88 |
| 2021-02-05 | 516.87 |
| 2021-02-04 | 512.61 |
| 2021-02-03 | 512.61 |
| 2021-02-02 | 490.49 |
| 2021-02-01 | 487.09 |
| 2021-01-29 | 476.88 |
| 2021-01-28 | 464.97 |
| 2021-01-27 | 492.19 |
| 2021-01-26 | 487.09 |
| 2021-01-25 | 508.36 |
| 2021-01-22 | 507.51 |
| 2021-01-21 | 556.86 |
| 2021-01-20 | 521.12 |
| 2021-01-19 | 507.51 |
| 2021-01-18 | 519.42 |
| 2021-01-15 | 502.40 |
| 2021-01-14 | 508.36 |
| 2021-01-13 | 533.03 |
| 2021-01-12 | 529.63 |
| 2021-01-11 | 485.39 |
| 2021-01-08 | 500.70 |
| 2021-01-07 | 491.34 |
| 2021-01-06 | 512.61 |
| 2021-01-05 | 499.85 |
| 2021-01-04 | 482.83 |
| 2020-12-31 | 441.14 |
| 2020-12-30 | 448.80 |
| 2020-12-29 | 441.14 |
| 2020-12-28 | 433.48 |
| 2020-12-24 | 450.50 |
| 2020-12-23 | 444.54 |
| 2020-12-22 | 441.99 |
| 2020-12-21 | 454.75 |
| 2020-12-18 | 431.78 |
| 2020-12-17 | 456.46 |
| 2020-12-16 | 450.50 |
| 2020-12-15 | 452.20 |
| 2020-12-14 | 450.50 |
| 2020-12-11 | 449.65 |
| 2020-12-10 | 438.59 |
| 2020-12-09 | 459.86 |
| 2020-12-08 | 473.47 |
| 2020-12-07 | 470.07 |
| 2020-12-04 | 461.56 |
| 2020-12-03 | 467.52 |
| 2020-12-02 | 470.07 |
| 2020-12-01 | 467.52 |
| 2020-11-30 | 454.75 |
| 2020-11-27 | 478.58 |
| 2020-11-26 | 453.05 |
| 2020-11-25 | 446.25 |
| 2020-11-24 | 432.63 |
| 2020-11-23 | 384.13 |
| 2020-11-20 | 385.84 |
| 2020-11-19 | 359.46 |
| 2020-11-18 | 372.22 |
| 2020-11-17 | 384.99 |
| 2020-11-16 | 393.49 |
| 2020-11-13 | 369.67 |
| 2020-11-12 | 373.07 |
| 2020-11-11 | 372.22 |
| 2020-11-10 | 357.76 |
| 2020-11-09 | 372.22 |
| 2020-11-06 | 349.25 |
| 2020-11-05 | 334.78 |
| 2020-11-04 | 325.43 |
| 2020-11-03 | 308.41 |
| 2020-11-02 | 305.86 |
| 2020-10-30 | 312.66 |
| 2020-10-29 | 310.96 |
| 2020-10-28 | 331.38 |
| 2020-10-27 | 331.38 |
| 2020-10-23 | 333.08 |
| 2020-10-22 | 346.70 |
| 2020-10-21 | 348.40 |
| 2020-10-20 | 339.04 |
| 2020-10-19 | 339.89 |
| 2020-10-16 | 349.25 |
| 2020-10-15 | 345.85 |
| 2020-10-14 | 336.49 |
| 2020-10-12 | 356.91 |
| 2020-10-09 | 352.65 |
| 2020-10-08 | 371.37 |
| 2020-10-07 | 341.59 |
| 2020-10-06 | 352.65 |
| 2020-10-05 | 338.19 |
| 2020-09-30 | 338.19 |
| 2020-09-29 | 333.93 |
| 2020-09-28 | 335.64 |
| 2020-09-25 | 344.14 |
| 2020-09-24 | 345.85 |
| 2020-09-23 | 366.27 |
| 2020-09-22 | 386.69 |
| 2020-09-21 | 387.54 |
| 2020-09-18 | 402.85 |
| 2020-09-17 | 397.75 |
| 2020-09-16 | 370.52 |
| 2020-09-15 | 350.95 |
| 2020-09-14 | 340.74 |
| 2020-09-11 | 325.43 |
| 2020-09-10 | 324.57 |
| 2020-09-09 | 322.02 |
| 2020-09-08 | 321.17 |
| 2020-09-07 | 314.36 |
| 2020-09-04 | 310.96 |
| 2020-09-03 | 321.17 |
| 2020-09-02 | 306.71 |
| 2020-09-01 | 265.87 |
| 2020-08-31 | 271.82 |
| 2020-08-28 | 274.37 |
| 2020-08-27 | 271.82 |
| 2020-08-26 | 277.78 |
| 2020-08-25 | 275.23 |
| 2020-08-24 | 275.23 |
| 2020-08-21 | 283.73 |
| 2020-08-20 | 270.97 |
| 2020-08-19 | 274.37 |
| 2020-08-18 | 277.78 |
| 2020-08-17 | 274.37 |
| 2020-08-14 | 287.99 |
| 2020-08-13 | 286.29 |
| 2020-08-12 | 287.14 |
| 2020-08-11 | 288.84 |
| 2020-08-10 | 276.93 |
| 2020-08-07 | 282.88 |
| 2020-08-06 | 276.93 |
| 2020-08-05 | 276.08 |
| 2020-08-04 | 281.18 |
| 2020-08-03 | 287.14 |
| 2020-07-31 | 288.84 |
| 2020-07-30 | 289.69 |
| 2020-07-29 | 282.88 |
| 2020-07-28 | 282.88 |
| 2020-07-27 | 274.37 |
| 2020-07-24 | 287.99 |
| 2020-07-23 | 294.79 |
| 2020-07-22 | 292.24 |
| 2020-07-21 | 266.72 |
| 2020-07-20 | 277.78 |
| 2020-07-17 | 258.21 |
| 2020-07-16 | 253.10 |
| 2020-07-15 | 268.42 |
| 2020-07-14 | 270.97 |
| 2020-07-13 | 288.84 |
| 2020-07-10 | 282.88 |
| 2020-07-09 | 288.84 |
| 2020-07-08 | 282.03 |
| 2020-07-07 | 274.37 |
| 2020-07-06 | 290.54 |
| 2020-07-03 | 278.63 |
| 2020-07-02 | 265.87 |
| 2020-06-30 | 255.66 |
| 2020-06-29 | 233.53 |
| 2020-06-26 | 236.09 |
| 2020-06-24 | 226.73 |
| 2020-06-23 | 214.81 |
| 2020-06-22 | 212.26 |
| 2020-06-19 | 206.31 |
| 2020-06-18 | 207.16 |
| 2020-06-17 | 205.46 |
| 2020-06-16 | 202.90 |
| 2020-06-15 | 197.80 |
| 2020-06-12 | 197.80 |
| 2020-06-11 | 189.29 |
| 2020-06-10 | 197.80 |
| 2020-06-09 | 207.16 |
| 2020-06-08 | 202.05 |
| 2020-06-05 | 201.20 |
| 2020-06-04 | 202.05 |
| 2020-06-03 | 198.65 |
| 2020-06-02 | 195.25 |
| 2020-06-01 | 191.84 |
| 2020-05-29 | 180.19 |
| 2020-05-28 | 178.57 |
| 2020-05-27 | 179.38 |
| 2020-05-26 | 186.66 |
| 2020-05-25 | 185.04 |
| 2020-05-22 | 185.85 |
| 2020-05-21 | 183.42 |
| 2020-05-20 | 187.47 |
| 2020-05-19 | 191.52 |
| 2020-05-18 | 185.85 |
| 2020-05-15 | 189.09 |
| 2020-05-14 | 191.52 |
| 2020-05-13 | 188.28 |
| 2020-05-12 | 214.20 |
| 2020-05-11 | 199.62 |
| 2020-05-08 | 191.52 |
| 2020-05-07 | 190.71 |
| 2020-05-06 | 189.09 |
| 2020-05-05 | 193.14 |
| 2020-05-04 | 189.09 |
| 2020-04-29 | 191.52 |
| 2020-04-28 | 189.09 |
| 2020-04-27 | 191.52 |
| 2020-04-24 | 185.85 |
| 2020-04-23 | 187.47 |
| 2020-04-22 | 191.52 |
| 2020-04-21 | 192.33 |
| 2020-04-20 | 192.33 |
| 2020-04-17 | 193.14 |
| 2020-04-16 | 191.52 |
| 2020-04-15 | 191.52 |
| 2020-04-14 | 191.52 |
| 2020-04-09 | 189.90 |
| 2020-04-08 | 189.09 |
| 2020-04-07 | 195.57 |
| 2020-04-06 | 191.52 |
| 2020-04-03 | 187.47 |
| 2020-04-02 | 185.04 |
| 2020-04-01 | 198.00 |
| 2020-03-31 | 192.33 |
| 2020-03-30 | 188.28 |
| 2020-03-27 | 191.52 |
| 2020-03-26 | 188.28 |
| 2020-03-25 | 183.42 |
| 2020-03-24 | 159.13 |
| 2020-03-23 | 155.89 |
| 2020-03-20 | 159.94 |
| 2020-03-19 | 148.60 |
| 2020-03-18 | 150.22 |
| 2020-03-17 | 156.70 |
| 2020-03-16 | 159.94 |
| 2020-03-13 | 165.61 |
| 2020-03-12 | 175.33 |
| 2020-03-11 | 175.33 |
| 2020-03-10 | 175.33 |
| 2020-03-09 | 175.33 |
| 2020-03-06 | 184.23 |
| 2020-03-05 | 183.42 |
| 2020-03-04 | 182.61 |
| 2020-03-03 | 183.42 |
| 2020-03-02 | 193.95 |
| 2020-02-28 | 199.62 |
| 2020-02-27 | 198.00 |
| 2020-02-26 | 198.00 |
| 2020-02-25 | 199.62 |
| 2020-02-24 | 201.24 |
| 2020-02-21 | 202.05 |
| 2020-02-20 | 202.05 |
| 2020-02-19 | 204.48 |
| 2020-02-18 | 206.10 |
| 2020-02-17 | 204.48 |
| 2020-02-14 | 205.29 |
| 2020-02-13 | 200.43 |
| 2020-02-12 | 202.86 |
| 2020-02-11 | 199.62 |
| 2020-02-10 | 200.43 |
| 2020-02-07 | 199.62 |
| 2020-02-06 | 199.62 |
| 2020-02-05 | 199.62 |
| 2020-02-04 | 199.62 |
| 2020-02-03 | 200.43 |
| 2020-01-31 | 206.10 |
| 2020-01-30 | 206.10 |
| 2020-01-29 | 211.77 |
| 2020-01-24 | 219.86 |
| 2020-01-23 | 226.34 |
| 2020-01-22 | 237.68 |
| 2020-01-21 | 234.44 |
| 2020-01-20 | 239.30 |
| 2020-01-17 | 240.11 |
| 2020-01-16 | 238.49 |
| 2020-01-15 | 230.39 |
| 2020-01-14 | 218.25 |
| 2020-01-13 | 219.05 |
| 2020-01-10 | 215.82 |
| 2020-01-09 | 213.39 |
| 2020-01-08 | 215.82 |
| 2020-01-07 | 218.25 |
| 2020-01-06 | 217.44 |
| 2020-01-03 | 224.72 |
| 2020-01-02 | 222.29 |
| 2019-12-31 | 223.91 |
| 2019-12-30 | 217.44 |
| 2019-12-27 | 215.82 |
| 2019-12-24 | 216.63 |
| 2019-12-23 | 213.39 |
| 2019-12-20 | 217.44 |
| 2019-12-19 | 219.86 |
| 2019-12-18 | 219.05 |
| 2019-12-17 | 219.86 |
| 2019-12-16 | 219.86 |
| 2019-12-13 | 222.29 |
| 2019-12-12 | 215.82 |
| 2019-12-11 | 216.63 |
| 2019-12-10 | 223.10 |
| 2019-12-09 | 223.10 |
| 2019-12-06 | 227.96 |
| 2019-12-05 | 216.63 |
| 2019-12-04 | 215.82 |
| 2019-12-03 | 213.39 |
| 2019-12-02 | 215.82 |
| 2019-11-29 | 224.72 |
| 2019-11-28 | 229.58 |
| 2019-11-27 | 225.53 |
| 2019-11-26 | 230.39 |
| 2019-11-25 | 215.82 |
| 2019-11-22 | 218.25 |
| 2019-11-21 | 215.82 |
| 2019-11-20 | 215.82 |
| 2019-11-19 | 216.63 |
| 2019-11-18 | 218.25 |
| 2019-11-15 | 219.05 |
| 2019-11-14 | 217.44 |
| 2019-11-13 | 214.20 |
| 2019-11-12 | 213.39 |
| 2019-11-11 | 217.44 |
| 2019-11-08 | 215.82 |
| 2019-11-07 | 217.44 |
| 2019-11-06 | 219.05 |
| 2019-11-05 | 227.15 |
| 2019-11-04 | 227.96 |
| 2019-11-01 | 222.29 |
| 2019-10-31 | 223.91 |
| 2019-10-30 | 222.29 |
| 2019-10-29 | 223.91 |
| 2019-10-28 | 227.96 |
| 2019-10-25 | 229.58 |
| 2019-10-24 | 227.15 |
| 2019-10-23 | 223.10 |
| 2019-10-22 | 220.67 |
| 2019-10-21 | 226.34 |
| 2019-10-18 | 227.15 |
| 2019-10-17 | 236.06 |
| 2019-10-16 | 218.25 |
| 2019-10-15 | 223.91 |
| 2019-10-14 | 228.77 |
| 2019-10-11 | 227.96 |
| 2019-10-10 | 240.11 |
| 2019-10-09 | 235.25 |
| 2019-10-08 | 234.44 |
| 2019-10-04 | 234.44 |
| 2019-10-03 | 232.01 |
| 2019-10-02 | 223.91 |
| 2019-09-30 | 227.96 |
| 2019-09-27 | 231.20 |
| 2019-09-26 | 226.34 |
| 2019-09-25 | 221.48 |
| 2019-09-24 | 225.53 |
| 2019-09-23 | 221.48 |
| 2019-09-20 | 216.63 |
| 2019-09-19 | 215.82 |
| 2019-09-18 | 215.82 |
| 2019-09-17 | 223.91 |
| 2019-09-16 | 225.53 |
| 2019-09-13 | 218.25 |
| 2019-09-12 | 217.44 |
| 2019-09-11 | 229.58 |
| 2019-09-10 | 232.82 |
| 2019-09-09 | 240.11 |
| 2019-09-06 | 248.21 |
| 2019-09-05 | 227.96 |
| 2019-09-04 | 236.06 |
| 2019-09-03 | 220.67 |
| 2019-09-02 | 222.29 |
| 2019-08-30 | 223.10 |
| 2019-08-29 | 219.05 |
| 2019-08-28 | 207.72 |
| 2019-08-27 | 213.39 |
| 2019-08-26 | 215.82 |
| 2019-08-23 | 232.82 |
| 2019-08-22 | 239.30 |
| 2019-08-21 | 229.58 |
| 2019-08-20 | 232.01 |
| 2019-08-19 | 225.53 |
| 2019-08-16 | 219.05 |
| 2019-08-15 | 215.82 |
| 2019-08-14 | 217.44 |
| 2019-08-13 | 223.10 |
| 2019-08-12 | 223.10 |
| 2019-08-09 | 223.91 |
| 2019-08-08 | 223.91 |
| 2019-08-07 | 215.82 |
| 2019-08-06 | 225.53 |
| 2019-08-05 | 228.77 |
| 2019-08-02 | 240.11 |
| 2019-08-01 | 250.64 |
| 2019-07-31 | 249.02 |
| 2019-07-30 | 249.02 |
| 2019-07-29 | 249.83 |
| 2019-07-26 | 256.30 |
| 2019-07-25 | 253.88 |
| 2019-07-24 | 231.20 |
| 2019-07-23 | 244.16 |
| 2019-07-22 | 236.87 |
| 2019-07-19 | 234.44 |
| 2019-07-18 | 227.15 |
| 2019-07-17 | 228.77 |
| 2019-07-16 | 226.34 |
| 2019-07-15 | 232.82 |
| 2019-07-12 | 229.58 |
| 2019-07-11 | 231.20 |
| 2019-07-10 | 231.20 |
| 2019-07-09 | 223.91 |
| 2019-07-08 | 229.58 |
| 2019-07-05 | 238.49 |
| 2019-07-04 | 233.63 |
| 2019-07-03 | 240.11 |
| 2019-07-02 | 243.35 |
| 2019-06-28 | 251.45 |
| 2019-06-27 | 244.16 |
| 2019-06-26 | 238.49 |
| 2019-06-25 | 233.63 |
| 2019-06-24 | 219.05 |
| 2019-06-21 | 216.63 |
| 2019-06-20 | 227.96 |
| 2019-06-19 | 215.82 |
| 2019-06-18 | 218.25 |
| 2019-06-17 | 212.58 |
| 2019-06-14 | 213.39 |
| 2019-06-13 | 221.48 |
| 2019-06-12 | 211.77 |
| 2019-06-11 | 216.63 |
| 2019-06-10 | 224.72 |
| 2019-06-06 | 211.77 |
| 2019-06-05 | 212.58 |
| 2019-06-04 | 210.15 |
| 2019-06-03 | 223.91 |
| 2019-05-31 | 235.09 |
| 2019-05-30 | 227.28 |
| 2019-05-29 | 212.44 |
| 2019-05-28 | 234.31 |
| 2019-05-27 | 206.19 |
| 2019-05-24 | 206.19 |
| 2019-05-23 | 203.06 |
| 2019-05-22 | 202.28 |
| 2019-05-21 | 198.38 |
| 2019-05-20 | 199.94 |
| 2019-05-17 | 204.63 |
| 2019-05-16 | 212.44 |
| 2019-05-15 | 208.53 |
| 2019-05-14 | 204.63 |
| 2019-05-10 | 218.69 |
| 2019-05-09 | 213.22 |
| 2019-05-08 | 220.25 |
| 2019-05-07 | 221.81 |
| 2019-05-06 | 220.25 |
| 2019-05-03 | 228.06 |
| 2019-05-02 | 227.28 |
| 2019-04-30 | 235.87 |
| 2019-04-29 | 225.72 |
| 2019-04-26 | 226.50 |
| 2019-04-25 | 228.06 |
| 2019-04-24 | 236.65 |
| 2019-04-23 | 228.06 |
| 2019-04-18 | 224.93 |
| 2019-04-17 | 227.28 |
| 2019-04-16 | 235.09 |
| 2019-04-15 | 235.09 |
| 2019-04-12 | 231.96 |
| 2019-04-11 | 237.43 |
| 2019-04-10 | 235.87 |
| 2019-04-09 | 236.65 |
| 2019-04-08 | 235.87 |
| 2019-04-04 | 246.80 |
| 2019-04-03 | 247.59 |
| 2019-04-02 | 255.40 |
| 2019-04-01 | 247.59 |
| 2019-03-29 | 255.40 |
| 2019-03-28 | 253.83 |
| 2019-03-27 | 252.27 |
| 2019-03-26 | 262.43 |
| 2019-03-25 | 260.86 |
| 2019-03-22 | 259.30 |
| 2019-03-21 | 268.68 |
| 2019-03-20 | 279.61 |
| 2019-03-19 | 287.42 |
| 2019-03-18 | 262.43 |
| 2019-03-15 | 261.65 |
| 2019-03-14 | 267.11 |
| 2019-03-13 | 281.95 |
| 2019-03-12 | 274.92 |
| 2019-03-11 | 276.49 |
| 2019-03-08 | 259.30 |
| 2019-03-07 | 261.65 |
| 2019-03-06 | 254.62 |
| 2019-03-05 | 246.80 |
| 2019-03-04 | 240.56 |
| 2019-03-01 | 253.83 |
| 2019-02-28 | 253.83 |
| 2019-02-27 | 251.49 |
| 2019-02-26 | 247.59 |
| 2019-02-25 | 258.52 |
| 2019-02-22 | 263.21 |
| 2019-02-21 | 262.43 |
| 2019-02-20 | 243.68 |
| 2019-02-19 | 247.59 |
| 2019-02-18 | 237.43 |
| 2019-02-15 | 233.53 |
| 2019-02-14 | 239.78 |
| 2019-02-13 | 243.68 |
| 2019-02-12 | 240.56 |
| 2019-02-11 | 231.96 |
| 2019-02-08 | 215.56 |
| 2019-02-04 | 211.66 |
| 2019-02-01 | 204.63 |
| 2019-01-31 | 196.03 |
| 2019-01-30 | 190.57 |
| 2019-01-29 | 192.13 |
| 2019-01-28 | 189.79 |
| 2019-01-25 | 185.88 |
| 2019-01-24 | 189.00 |
| 2019-01-23 | 188.22 |
| 2019-01-22 | 189.00 |
| 2019-01-21 | 191.35 |
| 2019-01-18 | 179.63 |
| 2019-01-17 | 180.41 |
| 2019-01-16 | 179.63 |
| 2019-01-15 | 171.04 |
| 2019-01-14 | 160.88 |
| 2019-01-11 | 147.61 |
| 2019-01-10 | 160.88 |
| 2019-01-09 | 170.26 |
| 2019-01-08 | 170.26 |
| 2019-01-07 | 173.38 |
| 2019-01-04 | 172.60 |
| 2019-01-03 | 182.76 |
| 2019-01-02 | 198.38 |
| 2018-12-31 | 196.03 |
| 2018-12-28 | 193.69 |
| 2018-12-27 | 189.79 |
| 2018-12-24 | 192.91 |
| 2018-12-21 | 194.47 |
| 2018-12-20 | 185.10 |
| 2018-12-19 | 186.66 |
| 2018-12-18 | 188.22 |
| 2018-12-17 | 194.47 |
| 2018-12-14 | 196.03 |
| 2018-12-13 | 196.82 |
| 2018-12-12 | 197.60 |
| 2018-12-11 | 196.82 |
| 2018-12-10 | 196.82 |
| 2018-12-07 | 197.60 |
| 2018-12-06 | 198.38 |
| 2018-12-05 | 197.60 |
| 2018-12-04 | 205.41 |
| 2018-12-03 | 209.31 |
| 2018-11-30 | 212.44 |
| 2018-11-29 | 206.19 |
| 2018-11-28 | 206.19 |
| 2018-11-27 | 210.09 |
| 2018-11-26 | 209.31 |
| 2018-11-23 | 208.53 |
| 2018-11-22 | 212.44 |
| 2018-11-21 | 207.75 |
| 2018-11-20 | 199.94 |
| 2018-11-19 | 217.12 |
| 2018-11-16 | 216.34 |
| 2018-11-15 | 216.34 |
| 2018-11-14 | 210.87 |
| 2018-11-13 | 208.53 |
| 2018-11-12 | 206.19 |
| 2018-11-09 | 199.94 |
| 2018-11-08 | 205.41 |
| 2018-11-07 | 203.84 |
| 2018-11-06 | 197.60 |
| 2018-11-05 | 195.25 |
| 2018-11-02 | 198.38 |
| 2018-11-01 | 196.03 |
| 2018-10-31 | 189.79 |
| 2018-10-30 | 185.88 |
| 2018-10-29 | 187.44 |
| 2018-10-26 | 197.60 |
| 2018-10-25 | 196.82 |
| 2018-10-24 | 201.50 |
| 2018-10-23 | 199.94 |
| 2018-10-22 | 203.84 |
| 2018-10-19 | 206.97 |
| 2018-10-18 | 199.16 |
| 2018-10-16 | 198.38 |
| 2018-10-15 | 206.19 |
| 2018-10-12 | 203.06 |
| 2018-10-11 | 198.38 |
| 2018-10-10 | 225.72 |
| 2018-10-09 | 238.21 |
| 2018-10-08 | 225.72 |
| 2018-10-05 | 224.15 |
| 2018-10-04 | 220.25 |
| 2018-10-03 | 217.12 |
| 2018-10-02 | 217.90 |
| 2018-09-28 | 220.25 |
| 2018-09-27 | 218.69 |
| 2018-09-26 | 219.47 |
| 2018-09-24 | 210.87 |
| 2018-09-21 | 211.66 |
| 2018-09-20 | 192.13 |
| 2018-09-19 | 198.38 |
| 2018-09-18 | 196.82 |
| 2018-09-17 | 204.63 |
| 2018-09-14 | 206.97 |
| 2018-09-13 | 210.09 |
| 2018-09-12 | 207.75 |
| 2018-09-11 | 209.31 |
| 2018-09-10 | 210.87 |
| 2018-09-07 | 212.44 |
| 2018-09-06 | 214.78 |
| 2018-09-05 | 208.53 |
| 2018-09-04 | 209.31 |
| 2018-09-03 | 204.63 |
| 2018-08-31 | 205.41 |
| 2018-08-30 | 209.31 |
| 2018-08-29 | 193.69 |
| 2018-08-28 | 187.44 |
| 2018-08-27 | 196.03 |
| 2018-08-24 | 192.91 |
| 2018-08-23 | 188.22 |
| 2018-08-22 | 186.66 |
| 2018-08-21 | 186.66 |
| 2018-08-20 | 189.00 |
| 2018-08-17 | 196.82 |
| 2018-08-16 | 197.60 |
| 2018-08-15 | 210.09 |
| 2018-08-14 | 199.94 |
| 2018-08-13 | 212.44 |
| 2018-08-10 | 241.34 |
| 2018-08-09 | 231.96 |
| 2018-08-08 | 231.96 |
| 2018-08-07 | 228.06 |
| 2018-08-06 | 220.25 |
| 2018-08-03 | 221.03 |
| 2018-08-02 | 213.22 |
| 2018-08-01 | 228.06 |
| 2018-07-31 | 231.96 |
| 2018-07-30 | 221.81 |
| 2018-07-27 | 232.75 |
| 2018-07-26 | 231.18 |
| 2018-07-25 | 233.53 |
| 2018-07-24 | 228.84 |
| 2018-07-23 | 221.03 |
| 2018-07-20 | 226.50 |
| 2018-07-19 | 224.93 |
| 2018-07-18 | 221.81 |
| 2018-07-17 | 220.25 |
| 2018-07-16 | 218.69 |
| 2018-07-13 | 214.00 |
| 2018-07-12 | 209.31 |
| 2018-07-11 | 196.82 |
| 2018-07-10 | 200.72 |
| 2018-07-09 | 200.72 |
| 2018-07-06 | 204.63 |
| 2018-07-05 | 200.72 |
| 2018-07-04 | 210.87 |
| 2018-07-03 | 206.97 |
| 2018-06-29 | 206.97 |
| 2018-06-28 | 206.19 |
| 2018-06-27 | 206.97 |
| 2018-06-26 | 213.22 |
| 2018-06-25 | 221.81 |
| 2018-06-22 | 235.09 |
| 2018-06-21 | 220.25 |
| 2018-06-20 | 218.69 |
| 2018-06-19 | 224.93 |
| 2018-06-15 | 235.87 |
| 2018-06-14 | 244.46 |
| 2018-06-13 | 242.90 |
| 2018-06-12 | 241.34 |
| 2018-06-11 | 241.34 |
| 2018-06-08 | 242.90 |
| 2018-06-07 | 249.93 |
| 2018-06-06 | 238.21 |
| 2018-06-05 | 242.90 |
| 2018-06-04 | 228.84 |
| 2018-06-01 | 225.17 |
| 2018-05-31 | 223.66 |
| 2018-05-30 | 208.57 |
| 2018-05-29 | 210.08 |
| 2018-05-28 | 208.57 |
| 2018-05-25 | 209.33 |
| 2018-05-24 | 201.78 |
| 2018-05-23 | 207.06 |
| 2018-05-21 | 214.61 |
| 2018-05-18 | 216.12 |
| 2018-05-17 | 213.10 |
| 2018-05-16 | 208.57 |
| 2018-05-15 | 209.33 |
| 2018-05-14 | 211.59 |
| 2018-05-11 | 215.36 |
| 2018-05-10 | 210.83 |
| 2018-05-09 | 206.31 |
| 2018-05-08 | 210.83 |
| 2018-05-07 | 201.78 |
| 2018-05-04 | 205.55 |
| 2018-05-03 | 208.57 |
| 2018-05-02 | 209.33 |
| 2018-04-30 | 210.08 |
| 2018-04-27 | 201.03 |
| 2018-04-26 | 195.75 |
| 2018-04-25 | 191.22 |
| 2018-04-24 | 206.31 |
| 2018-04-23 | 207.82 |
| 2018-04-20 | 207.82 |
| 2018-04-19 | 204.04 |
| 2018-04-18 | 201.03 |
| 2018-04-17 | 194.99 |
| 2018-04-16 | 202.54 |
| 2018-04-13 | 211.59 |
| 2018-04-12 | 210.83 |
| 2018-04-11 | 222.15 |
| 2018-04-10 | 222.91 |
| 2018-04-09 | 213.85 |
| 2018-04-06 | 210.83 |
| 2018-04-04 | 204.80 |
| 2018-04-03 | 215.36 |
| 2018-03-29 | 212.34 |
| 2018-03-28 | 216.12 |
| 2018-03-27 | 224.41 |
| 2018-03-26 | 211.59 |
| 2018-03-23 | 208.57 |
| 2018-03-22 | 223.66 |
| 2018-03-21 | 237.99 |
| 2018-03-20 | 239.50 |
| 2018-03-19 | 239.50 |
| 2018-03-16 | 241.77 |
| 2018-03-15 | 235.73 |
| 2018-03-14 | 232.71 |
| 2018-03-13 | 237.24 |
| 2018-03-12 | 231.96 |
| 2018-03-09 | 228.19 |
| 2018-03-08 | 237.24 |
| 2018-03-07 | 227.43 |
| 2018-03-06 | 231.96 |
| 2018-03-05 | 228.19 |
| 2018-03-02 | 235.73 |
| 2018-03-01 | 235.73 |
| 2018-02-28 | 234.98 |
| 2018-02-27 | 222.91 |
| 2018-02-26 | 219.13 |
| 2018-02-23 | 213.85 |
| 2018-02-22 | 210.83 |
| 2018-02-21 | 211.59 |
| 2018-02-20 | 210.08 |
| 2018-02-15 | 205.55 |
| 2018-02-14 | 203.29 |
| 2018-02-13 | 191.97 |
| 2018-02-12 | 188.20 |
| 2018-02-09 | 185.18 |
| 2018-02-08 | 191.22 |
| 2018-02-07 | 187.45 |
| 2018-02-06 | 191.97 |
| 2018-02-05 | 203.29 |
| 2018-02-02 | 215.36 |
| 2018-02-01 | 215.36 |
| 2018-01-31 | 213.10 |
| 2018-01-30 | 213.10 |
| 2018-01-29 | 223.66 |
| 2018-01-26 | 233.47 |
| 2018-01-25 | 239.50 |
| 2018-01-24 | 241.77 |
| 2018-01-23 | 248.56 |
| 2018-01-22 | 250.07 |
| 2018-01-19 | 239.50 |
| 2018-01-18 | 247.05 |
| 2018-01-17 | 240.26 |
| 2018-01-16 | 247.05 |
| 2018-01-15 | 235.73 |
| 2018-01-12 | 248.56 |
| 2018-01-11 | 260.63 |
| 2018-01-10 | 231.20 |
| 2018-01-09 | 232.71 |
| 2018-01-08 | 224.41 |
| 2018-01-05 | 232.71 |
| 2018-01-04 | 231.96 |
| 2018-01-03 | 231.96 |
| 2018-01-02 | 249.31 |
| 2017-12-29 | 263.65 |
| 2017-12-28 | 267.42 |
| 2017-12-27 | 270.44 |
| 2017-12-22 | 268.93 |
| 2017-12-21 | 250.07 |
| 2017-12-20 | 252.33 |
| 2017-12-19 | 257.61 |
| 2017-12-18 | 255.35 |
| 2017-12-15 | 254.59 |
| 2017-12-14 | 262.14 |
| 2017-12-13 | 268.17 |
| 2017-12-12 | 264.40 |
| 2017-12-11 | 250.82 |
| 2017-12-08 | 235.73 |
| 2017-12-07 | 223.66 |
| 2017-12-06 | 219.89 |
| 2017-12-05 | 230.45 |
| 2017-12-04 | 245.54 |
| 2017-12-01 | 243.28 |
| 2017-11-30 | 216.87 |
| 2017-11-29 | 212.34 |
| 2017-11-28 | 189.71 |
| 2017-11-27 | 186.69 |
| 2017-11-24 | 183.67 |
| 2017-11-23 | 183.67 |
| 2017-11-22 | 186.69 |
| 2017-11-21 | 171.60 |
| 2017-11-20 | 171.60 |
| 2017-11-17 | 175.37 |
| 2017-11-16 | 179.15 |
| 2017-11-15 | 176.88 |
| 2017-11-14 | 181.41 |
| 2017-11-13 | 175.37 |
| 2017-11-10 | 185.94 |
| 2017-11-09 | 178.39 |
| 2017-11-08 | 179.90 |
| 2017-11-07 | 193.48 |
| 2017-11-06 | 209.33 |
| 2017-11-03 | 186.69 |
| 2017-11-02 | 194.24 |
| 2017-11-01 | 188.20 |
| 2017-10-31 | 173.87 |
| 2017-10-30 | 152.74 |
| 2017-10-27 | 148.97 |
| 2017-10-26 | 141.42 |
| 2017-10-25 | 138.41 |
| 2017-10-24 | 145.95 |
| 2017-10-23 | 148.97 |
| 2017-10-20 | 141.42 |
| 2017-10-19 | 129.35 |
| 2017-10-18 | 143.69 |
| 2017-10-17 | 141.42 |
| 2017-10-16 | 145.20 |
| 2017-10-13 | 139.16 |
| 2017-10-12 | 115.02 |
| 2017-10-11 | 111.25 |
| 2017-10-10 | 104.46 |
| 2017-10-09 | 104.46 |
| 2017-10-06 | 103.70 |
| 2017-10-04 | 98.42 |
| 2017-10-03 | 102.95 |
| 2017-09-29 | 94.65 |
| 2017-09-28 | 84.84 |
| 2017-09-27 | 85.60 |
| 2017-09-26 | 83.33 |
| 2017-09-25 | 85.60 |
| 2017-09-22 | 84.09 |
| 2017-09-21 | 81.07 |
| 2017-09-20 | 80.31 |
| 2017-09-19 | 79.56 |
| 2017-09-18 | 78.81 |
| 2017-09-15 | 81.82 |
| 2017-09-14 | 84.84 |
| 2017-09-13 | 87.86 |
| 2017-09-12 | 83.33 |
| 2017-09-11 | 85.60 |
| 2017-09-08 | 84.84 |
| 2017-09-07 | 87.10 |
| 2017-09-06 | 90.12 |
| 2017-09-05 | 81.07 |
| 2017-09-04 | 70.51 |
| 2017-09-01 | 81.07 |
| 2017-08-31 | 77.30 |
| 2017-08-30 | 69.00 |
| 2017-08-29 | 67.49 |
| 2017-08-28 | 62.96 |
| 2017-08-25 | 65.98 |
| 2017-08-24 | 68.24 |
| 2017-08-22 | 78.81 |
| 2017-08-21 | 78.81 |
| 2017-08-18 | 69.00 |
| 2017-08-17 | 58.43 |
| 2017-08-16 | 52.40 |
| 2017-08-15 | 53.15 |
| 2017-08-14 | 50.89 |
| 2017-08-11 | 53.15 |
| 2017-08-10 | 57.68 |
| 2017-08-09 | 56.17 |
| 2017-08-08 | 58.43 |
| 2017-08-07 | 56.17 |
| 2017-08-04 | 56.93 |
| 2017-08-03 | 59.19 |
| 2017-08-02 | 61.45 |
| 2017-08-01 | 57.68 |
| 2017-07-31 | 56.93 |
| 2017-07-28 | 62.21 |
| 2017-07-27 | 63.72 |
| 2017-07-26 | 60.70 |
| 2017-07-25 | 60.70 |
| 2017-07-24 | 62.96 |
| 2017-07-21 | 62.96 |
| 2017-07-20 | 62.96 |
| 2017-07-19 | 68.24 |
| 2017-07-18 | 62.21 |
| 2017-07-17 | 65.98 |
| 2017-07-14 | 63.72 |
| 2017-07-13 | 69.00 |
| 2017-07-12 | 70.51 |
| 2017-07-11 | 71.26 |
| 2017-07-10 | 72.02 |
| 2017-07-07 | 72.02 |
| 2017-07-06 | 72.02 |
| 2017-07-05 | 73.22 |
| 2017-07-04 | 74.65 |
| 2017-07-03 | 76.80 |
| 2017-06-30 | 69.64 |
| 2017-06-29 | 75.37 |
| 2017-06-28 | 70.36 |
| 2017-06-27 | 71.79 |
| 2017-06-26 | 72.51 |
| 2017-06-23 | 73.22 |
| 2017-06-22 | 73.22 |
| 2017-06-21 | 73.22 |
| 2017-06-20 | 73.94 |
| 2017-06-19 | 71.07 |
| 2017-06-16 | 72.51 |
| 2017-06-15 | 72.51 |
| 2017-06-14 | 73.94 |
| 2017-06-13 | 73.94 |
| 2017-06-12 | 76.09 |
| 2017-06-09 | 67.50 |
| 2017-06-08 | 61.05 |
| 2017-06-07 | 61.77 |
| 2017-06-06 | 66.78 |
| 2017-06-05 | 68.93 |
| 2017-06-02 | 68.21 |
| 2017-06-01 | 70.36 |
| 2017-05-31 | 72.51 |
| 2017-05-29 | 75.37 |
| 2017-05-26 | 75.37 |
| 2017-05-25 | 75.37 |
| 2017-05-24 | 73.22 |
| 2017-05-23 | 78.95 |
| 2017-05-22 | 79.66 |
| 2017-05-19 | 81.81 |
| 2017-05-18 | 82.53 |
| 2017-05-17 | 86.11 |
| 2017-05-16 | 83.96 |
| 2017-05-15 | 85.39 |
| 2017-05-12 | 87.54 |
| 2017-05-11 | 87.54 |
| 2017-05-10 | 91.83 |
| 2017-05-09 | 86.82 |
| 2017-05-08 | 90.40 |
| 2017-05-05 | 93.26 |
| 2017-05-04 | 92.55 |
| 2017-05-02 | 93.26 |
| 2017-04-28 | 93.98 |
| 2017-04-27 | 91.83 |
| 2017-04-26 | 91.83 |
| 2017-04-25 | 88.97 |
| 2017-04-24 | 88.97 |
| 2017-04-21 | 88.97 |
| 2017-04-20 | 92.55 |
| 2017-04-19 | 93.26 |
| 2017-04-18 | 88.97 |
| 2017-04-13 | 92.55 |
| 2017-04-12 | 88.97 |
| 2017-04-11 | 89.69 |
| 2017-04-10 | 91.12 |
| 2017-04-07 | 93.98 |
| 2017-04-06 | 93.26 |
| 2017-04-05 | 95.41 |
| 2017-04-03 | 95.41 |
| 2017-03-31 | 94.70 |
| 2017-03-30 | 91.83 |
| 2017-03-29 | 93.26 |
| 2017-03-28 | 96.13 |
| 2017-03-27 | 95.41 |
| 2017-03-24 | 96.84 |
| 2017-03-23 | 93.98 |
| 2017-03-22 | 93.26 |
| 2017-03-21 | 89.69 |
| 2017-03-20 | 87.54 |
| 2017-03-17 | 92.55 |
| 2017-03-16 | 96.84 |
| 2017-03-15 | 93.26 |
| 2017-03-14 | 87.54 |
| 2017-03-13 | 88.25 |
| 2017-03-10 | 91.12 |
| 2017-03-09 | 92.55 |
| 2017-03-08 | 92.55 |
| 2017-03-07 | 92.55 |
| 2017-03-06 | 93.98 |
| 2017-03-03 | 91.83 |
| 2017-03-02 | 84.67 |
| 2017-03-01 | 90.40 |
| 2017-02-28 | 79.66 |
| 2017-02-27 | 84.67 |
| 2017-02-24 | 83.24 |
| 2017-02-23 | 79.66 |
| 2017-02-22 | 82.53 |
| 2017-02-21 | 85.39 |
| 2017-02-20 | 86.11 |
| 2017-02-17 | 86.82 |
| 2017-02-16 | 88.97 |
| 2017-02-15 | 88.97 |
| 2017-02-14 | 90.40 |
| 2017-02-13 | 85.39 |
| 2017-02-10 | 87.54 |
| 2017-02-09 | 89.69 |
| 2017-02-08 | 91.12 |
| 2017-02-07 | 93.26 |
| 2017-02-06 | 96.84 |
| 2017-02-03 | 97.56 |
| 2017-02-02 | 99.71 |
| 2017-02-01 | 96.84 |
| 2017-01-27 | 95.41 |
| 2017-01-26 | 96.84 |
| 2017-01-25 | 94.70 |
| 2017-01-24 | 83.24 |
| 2017-01-23 | 82.53 |
| 2017-01-20 | 96.84 |
| 2017-01-19 | 110.44 |
| 2017-01-18 | 109.73 |
| 2017-01-17 | 107.58 |
| 2017-01-16 | 106.86 |
| 2017-01-13 | 106.15 |
| 2017-01-12 | 104.72 |
| 2017-01-11 | 106.15 |
| 2017-01-10 | 104.72 |
| 2017-01-09 | 106.86 |
| 2017-01-06 | 104.00 |
| 2017-01-05 | 101.85 |
| 2017-01-04 | 97.56 |
| 2017-01-03 | 93.98 |
| 2016-12-30 | 94.70 |
| 2016-12-29 | 93.26 |
| 2016-12-28 | 93.26 |
| 2016-12-23 | 93.26 |
| 2016-12-22 | 93.26 |
| 2016-12-21 | 93.26 |
| 2016-12-20 | 91.83 |
| 2016-12-19 | 91.12 |
| 2016-12-16 | 90.40 |
| 2016-12-15 | 91.83 |
| 2016-12-14 | 91.12 |
| 2016-12-13 | 88.25 |
| 2016-12-12 | 88.25 |
| 2016-12-09 | 83.96 |
| 2016-12-08 | 81.10 |
| 2016-12-07 | 82.53 |
| 2016-12-06 | 88.97 |
| 2016-12-05 | 87.54 |
| 2016-12-02 | 86.82 |
| 2016-12-01 | 86.82 |
| 2016-11-30 | 83.96 |
| 2016-11-29 | 83.96 |
| 2016-11-28 | 81.10 |
| 2016-11-25 | 78.23 |
| 2016-11-24 | 78.23 |
| 2016-11-23 | 78.23 |
| 2016-11-22 | 78.95 |
| 2016-11-21 | 77.52 |
| 2016-11-18 | 79.66 |
| 2016-11-17 | 76.80 |
| 2016-11-16 | 76.09 |
| 2016-11-15 | 79.66 |
| 2016-11-14 | 81.81 |
| 2016-11-11 | 83.24 |
| 2016-11-10 | 72.51 |
| 2016-11-09 | 72.51 |
| 2016-11-08 | 73.22 |
| 2016-11-07 | 70.36 |
| 2016-11-04 | 66.78 |
| 2016-11-03 | 67.50 |
| 2016-11-02 | 64.63 |
| 2016-11-01 | 65.35 |
| 2016-10-31 | 62.49 |
| 2016-10-28 | 68.93 |
| 2016-10-27 | 66.78 |
| 2016-10-26 | 71.07 |
| 2016-10-25 | 71.79 |
| 2016-10-24 | 73.22 |
| 2016-10-20 | 72.51 |
| 2016-10-19 | 72.51 |
| 2016-10-18 | 72.51 |
| 2016-10-17 | 71.79 |
| 2016-10-14 | 71.07 |
| 2016-10-13 | 68.21 |
| 2016-10-12 | 76.09 |
| 2016-10-11 | 74.65 |
| 2016-10-07 | 75.37 |
| 2016-10-06 | 75.37 |
| 2016-10-05 | 75.37 |
| 2016-10-04 | 71.07 |
| 2016-10-03 | 65.35 |
| 2016-09-30 | 61.77 |
| 2016-09-29 | 61.77 |
| 2016-09-28 | 58.91 |
| 2016-09-27 | 61.77 |
| 2016-09-26 | 63.20 |
| 2016-09-23 | 64.63 |
| 2016-09-22 | 63.92 |
| 2016-09-21 | 65.35 |
| 2016-09-20 | 68.93 |
| 2016-09-19 | 70.36 |
| 2016-09-15 | 73.94 |
| 2016-09-14 | 61.77 |
| 2016-09-13 | 62.49 |
| 2016-09-12 | 62.49 |
| 2016-09-09 | 66.78 |
| 2016-09-08 | 69.64 |
| 2016-09-07 | 65.35 |
| 2016-09-06 | 61.05 |
| 2016-09-05 | 59.62 |
| 2016-09-02 | 56.76 |
| 2016-09-01 | 59.62 |
| 2016-08-31 | 51.03 |
| 2016-08-30 | 48.17 |
| 2016-08-29 | 48.17 |
| 2016-08-26 | 51.03 |
| 2016-08-25 | 39.58 |
| 2016-08-24 | 41.73 |
| 2016-08-23 | 32.42 |
| 2016-08-22 | 33.14 |
| 2016-08-19 | 32.42 |
| 2016-08-18 | 32.42 |
| 2016-08-17 | 34.57 |
| 2016-08-16 | 31.71 |
| 2016-08-15 | 34.57 |
| 2016-08-12 | 32.42 |
| 2016-08-11 | 33.14 |
| 2016-08-10 | 38.86 |
| 2016-08-09 | 37.43 |
| 2016-08-08 | 38.15 |
| 2016-08-05 | 38.15 |
| 2016-08-04 | 35.29 |
| 2016-08-03 | 36.00 |
| 2016-08-01 | 31.71 |
| 2016-07-29 | 32.42 |
| 2016-07-28 | 33.85 |
| 2016-07-27 | 31.71 |
| 2016-07-26 | 30.99 |
| 2016-07-25 | 34.57 |
| 2016-07-22 | 46.74 |
| 2016-07-21 | 47.45 |
| 2016-07-20 | 47.45 |
| 2016-07-19 | 53.18 |
| 2016-07-18 | 52.46 |
| 2016-07-15 | 55.33 |
| 2016-07-14 | 55.33 |
| 2016-07-13 | 56.04 |
| 2016-07-12 | 56.04 |
| 2016-07-11 | 58.19 |
| 2016-07-08 | 58.91 |
| 2016-07-07 | 58.19 |
| 2016-07-06 | 58.91 |
| 2016-07-05 | 55.33 |
| 2016-07-04 | 56.76 |
| 2016-06-30 | 57.47 |
| 2016-06-29 | 50.32 |
| 2016-06-28 | 52.46 |
| 2016-06-27 | 53.18 |
| 2016-06-24 | 48.17 |
| 2016-06-23 | 57.47 |
| 2016-06-22 | 56.04 |
| 2016-06-21 | 55.33 |
| 2016-06-20 | 53.18 |
| 2016-06-17 | 52.46 |
| 2016-06-16 | 53.90 |
| 2016-06-15 | 53.18 |
| 2016-06-14 | 53.90 |
| 2016-06-13 | 50.32 |
| 2016-06-10 | 61.05 |
| 2016-06-08 | 63.20 |
| 2016-06-07 | 61.05 |
| 2016-06-06 | 55.33 |
| 2016-06-03 | 54.33 |
| 2016-06-02 | 57.03 |
| 2016-06-01 | 55.68 |
| 2016-05-31 | 63.80 |
| 2016-05-30 | 46.20 |
| 2016-05-27 | 42.82 |
| 2016-05-26 | 45.53 |
| 2016-05-25 | 46.20 |
| 2016-05-24 | 42.82 |
| 2016-05-23 | 36.73 |
| 2016-05-20 | 32.67 |
| 2016-05-19 | 30.63 |
| 2016-05-18 | 29.28 |
| 2016-05-17 | 29.28 |
| 2016-05-16 | 28.60 |
| 2016-05-13 | 26.57 |
| 2016-05-12 | 25.22 |
| 2016-05-11 | 26.57 |
| 2016-05-10 | 25.90 |
| 2016-05-09 | 26.57 |
| 2016-05-06 | 25.90 |
| 2016-05-05 | 30.63 |
| 2016-05-04 | 26.57 |
| 2016-05-03 | 21.16 |
| 2016-04-29 | 20.48 |
| 2016-04-28 | 22.51 |
| 2016-04-27 | 22.51 |
| 2016-04-26 | 19.81 |
| 2016-04-25 | 21.84 |
| 2016-04-22 | 21.16 |
| 2016-04-21 | 20.48 |
| 2016-04-20 | 20.48 |
| 2016-04-19 | 18.45 |
| 2016-04-18 | 19.81 |
| 2016-04-15 | 21.16 |
| 2016-04-14 | 23.19 |
| 2016-04-13 | 23.19 |
| 2016-04-12 | 18.45 |
| 2016-04-11 | 17.77 |
| 2016-04-08 | 18.45 |
| 2016-04-07 | 17.77 |
| 2016-04-06 | 19.81 |
| 2016-04-05 | 17.77 |
| 2016-04-01 | 17.77 |
| 2016-03-31 | 21.16 |
| 2016-03-30 | 16.42 |
| 2016-03-29 | 14.39 |
| 2016-03-24 | 11.01 |
| 2016-03-23 | 17.10 |
| 2016-03-22 | 20.48 |
| 2016-03-21 | 29.28 |
| 2016-03-18 | 27.25 |
| 2016-03-17 | 28.60 |
| 2016-03-16 | 28.60 |
| 2016-03-15 | 26.57 |
| 2016-03-14 | 27.93 |
| 2016-03-11 | 24.54 |
| 2016-03-10 | 22.51 |
| 2016-03-09 | 23.87 |
| 2016-03-08 | 22.51 |
| 2016-03-07 | 18.45 |
| 2016-03-04 | 12.36 |
| 2016-03-03 | 10.33 |
| 2016-03-02 | 11.68 |
| 2016-03-01 | 8.30 |
| 2016-02-29 | 6.27 |
| 2016-02-26 | 5.59 |
| 2016-02-25 | 4.24 |
| 2016-02-24 | 9.65 |
| 2016-02-23 | 11.68 |
| 2016-02-22 | 8.98 |
| 2016-02-19 | 9.65 |
| 2016-02-18 | 13.71 |
| 2016-02-17 | 8.30 |
| 2016-02-16 | 8.98 |
| 2016-02-15 | 4.24 |
| 2016-02-12 | -10.65 |
| 2016-02-11 | -3.89 |
| 2016-02-05 | -1.85 |
| 2016-02-04 | -2.53 |
| 2016-02-03 | -3.21 |
| 2016-02-02 | -2.53 |
| 2016-02-01 | -3.89 |
| 2016-01-29 | -5.24 |
| 2016-01-28 | -5.92 |
| 2016-01-27 | -6.59 |
| 2016-01-26 | -5.92 |
| 2016-01-25 | -1.85 |
| 2016-01-22 | -1.18 |
| 2016-01-21 | -3.21 |
| 2016-01-20 | 1.53 |
| 2016-01-19 | 6.94 |
| 2016-01-18 | 8.30 |
| 2016-01-15 | 8.30 |
| 2016-01-14 | 14.39 |
| 2016-01-13 | 19.13 |
| 2016-01-12 | 19.81 |
| 2016-01-11 | 21.84 |
| 2016-01-08 | 24.54 |
| 2016-01-07 | 23.87 |
| 2016-01-06 | 32.67 |
| 2016-01-05 | 31.31 |
| 2016-01-04 | 32.67 |
| 2015-12-31 | 42.14 |
| 2015-12-30 | 42.14 |
| 2015-12-29 | 41.46 |
| 2015-12-28 | 34.70 |
| 2015-12-24 | 44.17 |
| 2015-12-23 | 45.53 |
| 2015-12-22 | 44.17 |
| 2015-12-21 | 44.17 |
| 2015-12-18 | 44.17 |
| 2015-12-17 | 44.17 |
| 2015-12-16 | 41.46 |
| 2015-12-15 | 38.76 |
| 2015-12-14 | 37.40 |
| 2015-12-11 | 45.53 |
| 2015-12-10 | 53.65 |
| 2015-12-09 | 55.68 |
| 2015-12-08 | 57.71 |
| 2015-12-07 | 57.03 |
| 2015-12-04 | 56.36 |
| 2015-12-03 | 57.03 |
| 2015-12-02 | 57.71 |
| 2015-12-01 | 56.36 |
| 2015-11-30 | 56.36 |
| 2015-11-27 | 57.71 |
| 2015-11-26 | 56.36 |
| 2015-11-25 | 55.68 |
| 2015-11-24 | 58.39 |
| 2015-11-23 | 57.71 |
| 2015-11-20 | 55.68 |
| 2015-11-19 | 56.36 |
| 2015-11-18 | 56.36 |
| 2015-11-17 | 59.74 |
| 2015-11-16 | 59.74 |
| 2015-11-13 | 60.42 |
| 2015-11-12 | 59.06 |
| 2015-11-11 | 56.36 |
| 2015-11-10 | 61.77 |
| 2015-11-09 | 63.12 |
| 2015-11-06 | 54.33 |
| 2015-11-05 | 55.68 |
| 2015-11-04 | 55.68 |
| 2015-11-03 | 50.94 |
| 2015-11-02 | 50.26 |
| 2015-10-30 | 54.33 |
| 2015-10-29 | 55.68 |
| 2015-10-28 | 55.68 |
| 2015-10-27 | 55.68 |
| 2015-10-26 | 58.39 |
| 2015-10-23 | 59.06 |
| 2015-10-22 | 48.91 |
| 2015-10-20 | 49.59 |
| 2015-10-19 | 50.26 |
| 2015-10-16 | 51.62 |
| 2015-10-15 | 50.26 |
| 2015-10-14 | 50.26 |
| 2015-10-13 | 50.26 |
| 2015-10-12 | 50.94 |
| 2015-10-09 | 48.23 |
| 2015-10-08 | 48.23 |
| 2015-10-07 | 52.97 |
| 2015-10-06 | 45.53 |
| 2015-10-05 | 45.53 |
| 2015-10-02 | 44.17 |
| 2015-09-30 | 42.82 |
| 2015-09-29 | 41.46 |
| 2015-09-25 | 43.50 |
| 2015-09-24 | 44.17 |
| 2015-09-23 | 45.53 |
| 2015-09-22 | 50.94 |
| 2015-09-21 | 50.94 |
| 2015-09-18 | 50.26 |
| 2015-09-17 | 46.88 |
| 2015-09-16 | 47.56 |
| 2015-09-15 | 44.17 |
| 2015-09-14 | 46.20 |
| 2015-09-11 | 47.56 |
| 2015-09-10 | 50.26 |
| 2015-09-09 | 53.65 |
| 2015-09-08 | 49.59 |
| 2015-09-07 | 50.26 |
| 2015-09-04 | 55.00 |
| 2015-09-02 | 51.62 |
| 2015-09-01 | 48.23 |
| 2015-08-31 | 56.36 |
| 2015-08-28 | 48.23 |
| 2015-08-27 | 48.23 |
| 2015-08-26 | 41.46 |
| 2015-08-25 | 39.43 |
| 2015-08-24 | 36.05 |
| 2015-08-21 | 44.17 |
| 2015-08-20 | 44.85 |
| 2015-08-19 | 51.62 |
| 2015-08-18 | 59.74 |
| 2015-08-17 | 61.77 |
| 2015-08-14 | 61.77 |
| 2015-08-13 | 65.16 |
| 2015-08-12 | 67.86 |
| 2015-08-11 | 75.31 |
| 2015-08-10 | 72.60 |
| 2015-08-07 | 77.34 |
| 2015-08-06 | 79.37 |
| 2015-08-05 | 75.98 |
| 2015-08-04 | 75.31 |
| 2015-08-03 | 75.98 |
| 2015-07-31 | 79.37 |
| 2015-07-30 | 84.78 |
| 2015-07-29 | 90.20 |
| 2015-07-28 | 88.85 |
| 2015-07-27 | 80.72 |
| 2015-07-24 | 86.14 |
| 2015-07-23 | 90.20 |
| 2015-07-22 | 88.17 |
| 2015-07-21 | 87.49 |
| 2015-07-20 | 88.17 |
| 2015-07-17 | 87.49 |
| 2015-07-16 | 83.43 |
| 2015-07-15 | 78.02 |
| 2015-07-14 | 84.78 |
| 2015-07-13 | 88.85 |
| 2015-07-10 | 83.43 |
| 2015-07-09 | 80.72 |
| 2015-07-08 | 56.36 |
| 2015-07-07 | 67.19 |
| 2015-07-06 | 67.19 |
| 2015-07-03 | 80.72 |
| 2015-07-02 | 89.52 |
| 2015-06-30 | 91.55 |
| 2015-06-29 | 92.23 |
| 2015-06-26 | 101.03 |
| 2015-06-25 | 108.47 |
| 2015-06-24 | 109.15 |
| 2015-06-23 | 112.54 |
| 2015-06-22 | 115.24 |
| 2015-06-19 | 115.24 |
| 2015-06-18 | 117.95 |
| 2015-06-17 | 115.24 |
| 2015-06-16 | 108.47 |
| 2015-06-15 | 112.54 |
| 2015-06-12 | 106.44 |
| 2015-06-11 | 108.47 |
| 2015-06-10 | 100.35 |
| 2015-06-09 | 103.06 |
| 2015-06-08 | 109.15 |
| 2015-06-05 | 110.50 |
| 2015-06-04 | 106.44 |
| 2015-06-03 | 109.15 |
| 2015-06-02 | 112.54 |
| 2015-06-01 | 111.86 |
| 2015-05-29 | 112.54 |
| 2015-05-28 | 107.12 |
| 2015-05-27 | 111.86 |
| 2015-05-26 | 113.21 |
| 2015-05-22 | 105.09 |
| 2015-05-21 | 102.52 |
| 2015-05-20 | 103.17 |
| 2015-05-19 | 104.47 |
| 2015-05-18 | 98.61 |
| 2015-05-15 | 96.66 |
| 2015-05-14 | 96.66 |
| 2015-05-13 | 95.35 |
| 2015-05-12 | 95.35 |
| 2015-05-11 | 94.05 |
| 2015-05-08 | 96.01 |
| 2015-05-07 | 96.01 |
| 2015-05-06 | 97.31 |
| 2015-05-05 | 101.22 |
| 2015-05-04 | 103.82 |
| 2015-04-30 | 99.26 |
| 2015-04-29 | 102.52 |
| 2015-04-28 | 104.47 |
| 2015-04-27 | 101.87 |
| 2015-04-24 | 91.45 |
| 2015-04-23 | 92.10 |
| 2015-04-22 | 88.19 |
| 2015-04-21 | 86.24 |
| 2015-04-20 | 92.75 |
| 2015-04-17 | 101.87 |
| 2015-04-16 | 103.17 |
| 2015-04-15 | 97.31 |
| 2015-04-14 | 101.87 |
| 2015-04-13 | 104.47 |
| 2015-04-10 | 93.40 |
| 2015-04-09 | 95.35 |
| 2015-04-08 | 92.10 |
| 2015-04-02 | 84.94 |
| 2015-04-01 | 86.24 |
| 2015-03-31 | 81.03 |
| 2015-03-30 | 81.03 |
| 2015-03-27 | 80.38 |
| 2015-03-26 | 77.12 |
| 2015-03-25 | 79.73 |
| 2015-03-24 | 82.33 |
| 2015-03-23 | 85.59 |
| 2015-03-20 | 82.98 |
| 2015-03-19 | 70.61 |
| 2015-03-18 | 69.31 |
| 2015-03-17 | 68.66 |
| 2015-03-16 | 68.66 |
| 2015-03-13 | 64.75 |
| 2015-03-12 | 61.49 |
| 2015-03-11 | 59.54 |
| 2015-03-10 | 62.14 |
| 2015-03-09 | 66.05 |
| 2015-03-06 | 62.14 |
| 2015-03-05 | 63.45 |
| 2015-03-04 | 65.40 |
| 2015-03-03 | 68.66 |
| 2015-03-02 | 69.96 |
| 2015-02-27 | 66.70 |
| 2015-02-26 | 69.31 |
| 2015-02-25 | 70.61 |
| 2015-02-24 | 70.61 |
| 2015-02-23 | 69.31 |
| 2015-02-18 | 68.66 |
| 2015-02-17 | 69.96 |
| 2015-02-16 | 69.31 |
| 2015-02-13 | 63.45 |
| 2015-02-12 | 62.14 |
| 2015-02-11 | 58.89 |
| 2015-02-10 | 58.24 |
| 2015-02-09 | 60.84 |
| 2015-02-06 | 61.49 |
| 2015-02-05 | 58.89 |
| 2015-02-04 | 62.80 |
| 2015-02-03 | 64.75 |
| 2015-02-02 | 65.40 |
| 2015-01-30 | 60.84 |
| 2015-01-29 | 58.24 |
| 2015-01-28 | 59.54 |
| 2015-01-27 | 61.49 |
| 2015-01-26 | 62.80 |
| 2015-01-23 | 65.40 |
| 2015-01-22 | 66.70 |
| 2015-01-21 | 65.40 |
| 2015-01-20 | 64.10 |
| 2015-01-19 | 63.45 |
| 2015-01-16 | 67.35 |
| 2015-01-15 | 69.31 |
| 2015-01-14 | 69.96 |
| 2015-01-13 | 65.40 |
| 2015-01-12 | 64.75 |
| 2015-01-09 | 64.75 |
| 2015-01-08 | 66.70 |
| 2015-01-07 | 68.01 |
| 2015-01-06 | 66.05 |
| 2015-01-05 | 65.40 |
| 2015-01-02 | 69.31 |
| 2014-12-31 | 64.75 |
| 2014-12-30 | 63.45 |
| 2014-12-29 | 64.10 |
| 2014-12-24 | 58.24 |
| 2014-12-23 | 62.14 |
| 2014-12-22 | 62.14 |
| 2014-12-19 | 62.80 |
| 2014-12-18 | 58.24 |
| 2014-12-17 | 55.63 |
| 2014-12-16 | 63.45 |
| 2014-12-15 | 62.14 |
| 2014-12-12 | 69.96 |
| 2014-12-11 | 69.31 |
| 2014-12-10 | 69.96 |
| 2014-12-09 | 69.31 |
| 2014-12-08 | 72.56 |
| 2014-12-05 | 71.26 |
| 2014-12-04 | 66.70 |
| 2014-12-03 | 70.61 |
| 2014-12-02 | 73.21 |
| 2014-12-01 | 66.05 |
| 2014-11-28 | 71.91 |
| 2014-11-27 | 74.52 |
| 2014-11-26 | 75.17 |
| 2014-11-25 | 77.77 |
| 2014-11-24 | 73.21 |
| 2014-11-21 | 77.77 |
| 2014-11-20 | 78.42 |
| 2014-11-19 | 72.56 |
| 2014-11-18 | 72.56 |
| 2014-11-17 | 76.47 |
| 2014-11-14 | 79.08 |
| 2014-11-13 | 81.68 |
| 2014-11-12 | 81.03 |
| 2014-11-11 | 77.12 |
| 2014-11-10 | 81.68 |
| 2014-11-07 | 79.73 |
| 2014-11-06 | 82.33 |
| 2014-11-05 | 83.63 |
| 2014-11-04 | 81.03 |
| 2014-11-03 | 75.17 |
| 2014-10-31 | 74.52 |
| 2014-10-30 | 71.26 |
| 2014-10-29 | 75.17 |
| 2014-10-28 | 78.42 |
| 2014-10-27 | 75.82 |
| 2014-10-24 | 79.73 |
| 2014-10-23 | 84.94 |
| 2014-10-22 | 92.10 |
| 2014-10-21 | 87.54 |
| 2014-10-20 | 71.26 |
| 2014-10-17 | 68.66 |
| 2014-10-16 | 62.80 |
| 2014-10-15 | 62.80 |
| 2014-10-14 | 62.80 |
| 2014-10-13 | 62.14 |
| 2014-10-10 | 62.80 |
| 2014-10-09 | 59.54 |
| 2014-10-08 | 60.84 |
| 2014-10-07 | 56.28 |
| 2014-10-06 | 54.98 |
| 2014-10-03 | 55.63 |
| 2014-09-30 | 51.73 |
| 2014-09-29 | 45.21 |
| 2014-09-26 | 49.12 |
| 2014-09-25 | 43.26 |
| 2014-09-24 | 37.40 |
| 2014-09-23 | 38.70 |
| 2014-09-22 | 40.00 |
| 2014-09-19 | 41.31 |
| 2014-09-18 | 41.31 |
| 2014-09-17 | 41.96 |
| 2014-09-16 | 36.75 |
| 2014-09-15 | 40.00 |
| 2014-09-12 | 40.66 |
| 2014-09-11 | 43.26 |
| 2014-09-10 | 43.26 |
| 2014-09-08 | 45.21 |
| 2014-09-05 | 43.91 |
| 2014-09-04 | 35.45 |
| 2014-09-03 | 34.14 |
| 2014-09-02 | 34.14 |
| 2014-09-01 | 33.49 |
| 2014-08-29 | 28.93 |
| 2014-08-28 | 31.54 |
| 2014-08-27 | 34.14 |
| 2014-08-26 | 34.14 |
| 2014-08-25 | 33.49 |
| 2014-08-22 | 33.49 |
| 2014-08-21 | 35.45 |
| 2014-08-20 | 33.49 |
| 2014-08-19 | 32.84 |
| 2014-08-18 | 30.24 |
| 2014-08-15 | 27.63 |
| 2014-08-14 | 27.63 |
| 2014-08-13 | 29.59 |
| 2014-08-12 | 27.63 |
| 2014-08-11 | 26.98 |
| 2014-08-08 | 25.03 |
| 2014-08-07 | 26.33 |
| 2014-08-06 | 25.03 |
| 2014-08-05 | 26.33 |
| 2014-08-04 | 26.33 |
| 2014-08-01 | 30.89 |
| 2014-07-31 | 29.59 |
| 2014-07-30 | 26.98 |
| 2014-07-29 | 29.59 |
| 2014-07-28 | 26.98 |
| 2014-07-25 | 30.24 |
| 2014-07-24 | 29.59 |
| 2014-07-23 | 29.59 |
| 2014-07-22 | 28.28 |
| 2014-07-21 | 24.38 |
| 2014-07-18 | 23.72 |
| 2014-07-17 | 23.72 |
| 2014-07-16 | 25.68 |
| 2014-07-15 | 23.72 |
| 2014-07-14 | 22.42 |
| 2014-07-11 | 23.72 |
| 2014-07-10 | 24.38 |
| 2014-07-09 | 25.03 |
| 2014-07-08 | 26.33 |
| 2014-07-07 | 26.98 |
| 2014-07-04 | 23.72 |
| 2014-07-03 | 26.33 |
| 2014-07-02 | 26.33 |
| 2014-06-30 | 24.38 |
| 2014-06-27 | 21.77 |
| 2014-06-26 | 21.12 |
| 2014-06-25 | 21.77 |
| 2014-06-24 | 22.42 |
| 2014-06-23 | 23.07 |
| 2014-06-20 | 23.72 |
| 2014-06-19 | 24.38 |
| 2014-06-18 | 23.72 |
| 2014-06-17 | 23.72 |
| 2014-06-16 | 25.68 |
| 2014-06-13 | 22.42 |
| 2014-06-12 | 22.42 |
| 2014-06-11 | 23.72 |
| 2014-06-10 | 21.12 |
| 2014-06-09 | 21.12 |
| 2014-06-06 | 21.77 |
| 2014-06-05 | 15.26 |
| 2014-06-04 | 11.35 |
| 2014-06-03 | 12.00 |
| 2014-05-30 | 10.05 |
| 2014-05-29 | 11.35 |
| 2014-05-28 | 7.45 |
| 2014-05-27 | 9.40 |
| 2014-05-26 | 9.40 |
| 2014-05-23 | 6.79 |
| 2014-05-22 | 5.49 |
| 2014-05-21 | 6.79 |
| 2014-05-20 | 4.93 |
| 2014-05-19 | 11.14 |
| 2014-05-16 | 9.28 |
| 2014-05-15 | 10.52 |
| 2014-05-14 | 16.11 |
| 2014-05-13 | 17.35 |
| 2014-05-12 | 14.87 |
| 2014-05-09 | 15.49 |
| 2014-05-08 | 19.21 |
| 2014-05-07 | 21.70 |
| 2014-05-05 | 22.94 |
| 2014-05-02 | 22.32 |
| 2014-04-30 | 22.32 |
| 2014-04-29 | 22.32 |
| 2014-04-28 | 20.45 |
| 2014-04-25 | 22.94 |
| 2014-04-24 | 25.42 |
| 2014-04-23 | 23.56 |
| 2014-04-22 | 27.90 |
| 2014-04-17 | 22.94 |
| 2014-04-16 | 22.94 |
| 2014-04-15 | 21.70 |
| 2014-04-14 | 22.94 |
| 2014-04-11 | 22.32 |
| 2014-04-10 | 24.18 |
| 2014-04-09 | 22.94 |
| 2014-04-08 | 23.56 |
| 2014-04-07 | 23.56 |
| 2014-04-04 | 22.94 |
| 2014-04-03 | 23.56 |
| 2014-04-02 | 24.18 |
| 2014-04-01 | 24.18 |
| 2014-03-31 | 24.18 |
| 2014-03-28 | 24.18 |
| 2014-03-27 | 24.18 |
| 2014-03-26 | 30.39 |
| 2014-03-25 | 32.87 |
| 2014-03-24 | 32.25 |
| 2014-03-21 | 26.66 |
| 2014-03-20 | 26.66 |
| 2014-03-19 | 26.04 |
| 2014-03-18 | 28.53 |
| 2014-03-17 | 27.90 |
| 2014-03-14 | 25.42 |
| 2014-03-13 | 24.80 |
| 2014-03-12 | 24.18 |
| 2014-03-11 | 25.42 |
| 2014-03-10 | 25.42 |
| 2014-03-07 | 25.42 |
| 2014-03-06 | 23.56 |
| 2014-03-05 | 20.45 |
| 2014-03-04 | 19.21 |
| 2014-03-03 | 20.45 |
| 2014-02-28 | 24.80 |
| 2014-02-27 | 21.70 |
| 2014-02-26 | 22.32 |
| 2014-02-25 | 22.94 |
| 2014-02-24 | 19.83 |
| 2014-02-21 | 22.94 |
| 2014-02-20 | 24.18 |
| 2014-02-19 | 23.56 |
| 2014-02-18 | 23.56 |
| 2014-02-17 | 24.18 |
| 2014-02-14 | 23.56 |
| 2014-02-13 | 22.94 |
| 2014-02-12 | 23.56 |
| 2014-02-11 | 22.94 |
| 2014-02-10 | 21.07 |
| 2014-02-07 | 21.70 |
| 2014-02-06 | 21.07 |
| 2014-02-05 | 19.21 |
| 2014-02-04 | 21.07 |
| 2014-01-30 | 25.42 |
| 2014-01-29 | 27.28 |
| 2014-01-28 | 26.04 |
| 2014-01-27 | 29.15 |
| 2014-01-24 | 26.04 |
| 2014-01-23 | 31.01 |
| 2014-01-22 | 33.49 |
| 2014-01-21 | 35.36 |
| 2014-01-20 | 34.11 |
| 2014-01-17 | 27.90 |
| 2014-01-16 | 28.53 |
| 2014-01-15 | 29.15 |
| 2014-01-14 | 27.90 |
| 2014-01-13 | 27.28 |
| 2014-01-10 | 24.80 |
| 2014-01-09 | 22.94 |
| 2014-01-08 | 23.56 |
| 2014-01-07 | 21.70 |
| 2014-01-06 | 19.21 |
| 2014-01-03 | 22.32 |
| 2014-01-02 | 27.28 |
| 2013-12-31 | 22.32 |
| 2013-12-30 | 22.94 |
| 2013-12-27 | 23.56 |
| 2013-12-24 | 19.21 |
| 2013-12-23 | 21.07 |
| 2013-12-20 | 22.32 |
| 2013-12-19 | 25.42 |
| 2013-12-18 | 16.73 |
| 2013-12-17 | 11.14 |
| 2013-12-16 | 19.83 |
| 2013-12-13 | 21.07 |
| 2013-12-12 | 21.70 |
| 2013-12-11 | 24.18 |
| 2013-12-10 | 25.42 |
| 2013-12-09 | 34.73 |
| 2013-12-06 | 39.08 |
| 2013-12-05 | 39.70 |
| 2013-12-04 | 33.49 |
| 2013-12-03 | 28.53 |
| 2013-12-02 | 26.66 |
| 2013-11-29 | 24.18 |
| 2013-11-28 | 22.94 |
| 2013-11-27 | 17.35 |
| 2013-11-26 | 21.07 |
| 2013-11-25 | 21.70 |
| 2013-11-22 | 15.49 |
| 2013-11-21 | 11.76 |
| 2013-11-20 | 12.38 |
| 2013-11-19 | 11.14 |
| 2013-11-18 | 9.90 |
| 2013-11-15 | 5.55 |
| 2013-11-14 | -2.52 |
| 2013-11-13 | 8.66 |
| 2013-11-12 | 8.04 |
| 2013-11-11 | 8.04 |
| 2013-11-08 | 4.31 |
| 2013-11-07 | 5.55 |
| 2013-11-06 | -0.66 |
| 2013-11-05 | -3.14 |
| 2013-11-04 | -3.14 |
| 2013-11-01 | -2.52 |
| 2013-10-31 | -5.00 |
| 2013-10-30 | -5.62 |
| 2013-10-29 | -6.24 |
| 2013-10-28 | -5.62 |
| 2013-10-25 | -3.76 |
| 2013-10-24 | -3.76 |
| 2013-10-23 | -3.14 |
| 2013-10-22 | -1.90 |
| 2013-10-21 | -1.90 |
| 2013-10-18 | -4.38 |
| 2013-10-17 | -4.38 |
| 2013-10-16 | -6.24 |
| 2013-10-15 | -4.38 |
| 2013-10-11 | -5.62 |
| 2013-10-10 | -6.24 |
| 2013-10-09 | -7.49 |
| 2013-10-08 | -5.62 |
| 2013-10-07 | -4.38 |
| 2013-10-04 | -2.52 |
| 2013-10-03 | -4.38 |
| 2013-10-02 | -2.52 |
| 2013-09-30 | -0.04 |
| 2013-09-27 | 0.59 |
| 2013-09-26 | -0.66 |
| 2013-09-25 | 0.59 |
| 2013-09-24 | 1.83 |
| 2013-09-23 | 1.21 |
| 2013-09-19 | -3.76 |
| 2013-09-18 | -6.87 |
| 2013-09-17 | -6.87 |
| 2013-09-16 | -6.24 |
| 2013-09-13 | -8.11 |
| 2013-09-12 | -6.87 |
| 2013-09-11 | -5.00 |
| 2013-09-10 | -1.90 |
| 2013-09-09 | -2.52 |
| 2013-09-06 | -1.90 |
| 2013-09-05 | -1.90 |
| 2013-09-04 | 1.21 |
| 2013-09-03 | -4.38 |
| 2013-09-02 | -5.62 |
| 2013-08-30 | -9.35 |
| 2013-08-29 | -6.24 |
| 2013-08-28 | -5.00 |
| 2013-08-27 | -3.76 |
| 2013-08-26 | -9.35 |
| 2013-08-23 | -5.62 |
| 2013-08-22 | -23.63 |
| 2013-08-21 | -23.63 |
| 2013-08-20 | -24.25 |
| 2013-08-19 | -22.39 |
| 2013-08-16 | -22.39 |
| 2013-08-15 | -18.04 |
| 2013-08-13 | -22.39 |
| 2013-08-12 | -21.77 |
| 2013-08-09 | -21.15 |
| 2013-08-08 | -21.15 |
| 2013-08-07 | -22.39 |
| 2013-08-06 | -21.15 |
| 2013-08-05 | -19.90 |
| 2013-08-02 | -16.18 |
| 2013-08-01 | -14.94 |
| 2013-07-31 | -19.28 |
| 2013-07-30 | -19.28 |
| 2013-07-29 | -19.28 |
| 2013-07-26 | -16.18 |
| 2013-07-25 | -19.28 |
| 2013-07-24 | -18.04 |
| 2013-07-23 | -18.66 |
| 2013-07-22 | -20.53 |
| 2013-07-19 | -21.15 |
| 2013-07-18 | -18.66 |
| 2013-07-17 | -16.18 |
| 2013-07-16 | -15.56 |
| 2013-07-15 | -14.94 |
| 2013-07-12 | -18.66 |
| 2013-07-11 | -13.07 |
| 2013-07-10 | -8.73 |
| 2013-07-09 | -8.73 |
| 2013-07-08 | -8.73 |
| 2013-07-05 | -8.11 |
| 2013-07-04 | -8.73 |
| 2013-07-03 | -8.73 |
| 2013-07-02 | -8.11 |
| 2013-06-28 | -8.11 |
| 2013-06-27 | -8.73 |
| 2013-06-26 | -8.11 |
| 2013-06-25 | -5.62 |
| 2013-06-24 | -4.38 |
| 2013-06-21 | 1.83 |
| 2013-06-20 | 1.21 |
| 2013-06-19 | 3.69 |
| 2013-06-18 | 0.59 |
| 2013-06-17 | 2.45 |
| 2013-06-14 | 1.83 |
| 2013-06-13 | 1.21 |
| 2013-06-11 | -0.66 |
| 2013-06-10 | 3.07 |
| 2013-06-07 | 1.21 |
| 2013-06-06 | 4.93 |
| 2013-06-05 | 4.93 |
| 2013-06-04 | 8.04 |
| 2013-06-03 | 8.04 |
| 2013-05-31 | 8.04 |
| 2013-05-30 | 5.55 |
| 2013-05-29 | 4.31 |
| 2013-05-28 | 6.17 |
| 2013-05-27 | 5.55 |
| 2013-05-24 | 3.48 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 4.98 |
| 2013-05-21 | 5.97 |
| 2013-05-20 | 5.97 |
| 2013-05-16 | 3.48 |
| 2013-05-15 | 3.98 |
| 2013-05-14 | 2.99 |
| 2013-05-13 | 3.48 |
| 2013-05-10 | 3.48 |
| 2013-05-09 | 1.00 |
| 2013-05-08 | 4.48 |
| 2013-05-07 | 3.48 |
| 2013-05-06 | 2.99 |
| 2013-05-03 | 2.99 |
| 2013-05-02 | 5.97 |
| 2013-04-30 | 3.48 |
| 2013-04-29 | 2.49 |
| 2013-04-26 | 1.00 |
| 2013-04-25 | 1.49 |
| 2013-04-24 | 3.48 |
| 2013-04-23 | 3.98 |
| 2013-04-22 | 2.99 |
| 2013-04-19 | -2.99 |
| 2013-04-18 | -5.47 |
| 2013-04-17 | -3.48 |
| 2013-04-16 | -2.99 |
| 2013-04-15 | -2.49 |
| 2013-04-12 | -1.99 |
| 2013-04-11 | -1.99 |
| 2013-04-10 | -1.49 |
| 2013-04-09 | -0.50 |
| 2013-04-08 | -1.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 4.48 |
| 2013-03-28 | 0.50 |
| 2013-03-27 | 1.49 |
| 2013-03-26 | 1.00 |
| 2013-03-25 | 3.48 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy