Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-02 | 155.58 |
| 2025-09-01 | 155.58 |
| 2025-08-29 | 155.58 |
| 2025-08-28 | 160.49 |
| 2025-08-27 | 150.66 |
| 2025-08-26 | 160.49 |
| 2025-08-25 | 160.49 |
| 2025-08-22 | 155.58 |
| 2025-08-21 | 170.32 |
| 2025-08-20 | 170.32 |
| 2025-08-19 | 165.41 |
| 2025-08-18 | 175.24 |
| 2025-08-15 | 170.32 |
| 2025-08-14 | 175.24 |
| 2025-08-13 | 175.24 |
| 2025-08-12 | 165.41 |
| 2025-08-11 | 165.41 |
| 2025-08-08 | 165.41 |
| 2025-08-07 | 175.24 |
| 2025-08-06 | 175.24 |
| 2025-08-05 | 175.24 |
| 2025-08-04 | 175.24 |
| 2025-08-01 | 180.15 |
| 2025-07-31 | 170.32 |
| 2025-07-30 | 175.24 |
| 2025-07-29 | 160.49 |
| 2025-07-28 | 155.58 |
| 2025-07-25 | 150.66 |
| 2025-07-24 | 145.75 |
| 2025-07-23 | 143.78 |
| 2025-07-22 | 135.92 |
| 2025-07-21 | 135.92 |
| 2025-07-18 | 137.88 |
| 2025-07-17 | 139.85 |
| 2025-07-16 | 139.85 |
| 2025-07-15 | 139.85 |
| 2025-07-14 | 139.85 |
| 2025-07-11 | 133.95 |
| 2025-07-10 | 135.92 |
| 2025-07-09 | 131.99 |
| 2025-07-08 | 131.99 |
| 2025-07-07 | 134.94 |
| 2025-07-04 | 138.87 |
| 2025-07-03 | 130.02 |
| 2025-07-02 | 131.00 |
| 2025-06-30 | 133.95 |
| 2025-06-27 | 131.00 |
| 2025-06-26 | 132.97 |
| 2025-06-25 | 133.95 |
| 2025-06-24 | 135.92 |
| 2025-06-23 | 132.97 |
| 2025-06-20 | 122.16 |
| 2025-06-19 | 132.97 |
| 2025-06-18 | 133.95 |
| 2025-06-17 | 138.87 |
| 2025-06-16 | 140.83 |
| 2025-06-13 | 136.90 |
| 2025-06-12 | 131.99 |
| 2025-06-11 | 126.09 |
| 2025-06-10 | 121.96 |
| 2025-06-09 | 120.00 |
| 2025-06-06 | 120.00 |
| 2025-06-05 | 129.78 |
| 2025-06-04 | 134.67 |
| 2025-06-03 | 137.60 |
| 2025-06-02 | 133.69 |
| 2025-05-30 | 128.80 |
| 2025-05-29 | 128.80 |
| 2025-05-28 | 124.89 |
| 2025-05-27 | 130.76 |
| 2025-05-26 | 132.72 |
| 2025-05-23 | 132.72 |
| 2025-05-22 | 125.87 |
| 2025-05-21 | 124.89 |
| 2025-05-20 | 126.85 |
| 2025-05-19 | 127.83 |
| 2025-05-16 | 129.78 |
| 2025-05-15 | 131.74 |
| 2025-05-14 | 139.56 |
| 2025-05-13 | 139.56 |
| 2025-05-12 | 143.47 |
| 2025-05-09 | 139.56 |
| 2025-05-08 | 139.56 |
| 2025-05-07 | 140.54 |
| 2025-05-06 | 140.54 |
| 2025-05-02 | 139.56 |
| 2025-04-30 | 143.47 |
| 2025-04-29 | 140.54 |
| 2025-04-28 | 139.56 |
| 2025-04-25 | 142.49 |
| 2025-04-24 | 142.49 |
| 2025-04-23 | 149.34 |
| 2025-04-22 | 143.47 |
| 2025-04-17 | 144.45 |
| 2025-04-16 | 149.34 |
| 2025-04-15 | 149.34 |
| 2025-04-14 | 149.34 |
| 2025-04-11 | 149.34 |
| 2025-04-10 | 137.60 |
| 2025-04-09 | 131.74 |
| 2025-04-08 | 127.83 |
| 2025-04-07 | 136.63 |
| 2025-04-03 | 154.23 |
| 2025-04-02 | 154.23 |
| 2025-04-01 | 149.34 |
| 2025-03-31 | 164.00 |
| 2025-03-28 | 159.12 |
| 2025-03-27 | 168.89 |
| 2025-03-26 | 168.89 |
| 2025-03-25 | 173.78 |
| 2025-03-24 | 178.67 |
| 2025-03-21 | 183.56 |
| 2025-03-20 | 154.23 |
| 2025-03-19 | 164.00 |
| 2025-03-18 | 173.78 |
| 2025-03-17 | 159.12 |
| 2025-03-14 | 159.12 |
| 2025-03-13 | 164.00 |
| 2025-03-12 | 164.00 |
| 2025-03-11 | 159.12 |
| 2025-03-10 | 168.89 |
| 2025-03-07 | 168.89 |
| 2025-03-06 | 168.89 |
| 2025-03-05 | 164.00 |
| 2025-03-04 | 159.12 |
| 2025-03-03 | 164.00 |
| 2025-02-28 | 173.78 |
| 2025-02-27 | 183.56 |
| 2025-02-26 | 183.56 |
| 2025-02-25 | 183.56 |
| 2025-02-24 | 183.56 |
| 2025-02-21 | 178.67 |
| 2025-02-20 | 183.56 |
| 2025-02-19 | 178.67 |
| 2025-02-18 | 183.56 |
| 2025-02-17 | 178.67 |
| 2025-02-14 | 173.78 |
| 2025-02-13 | 173.78 |
| 2025-02-12 | 178.67 |
| 2025-02-11 | 178.67 |
| 2025-02-10 | 183.56 |
| 2025-02-07 | 183.56 |
| 2025-02-06 | 183.56 |
| 2025-02-05 | 178.67 |
| 2025-02-04 | 183.56 |
| 2025-02-03 | 183.56 |
| 2025-01-28 | 178.67 |
| 2025-01-27 | 178.67 |
| 2025-01-24 | 178.67 |
| 2025-01-23 | 183.56 |
| 2025-01-22 | 183.56 |
| 2025-01-21 | 188.45 |
| 2025-01-20 | 178.67 |
| 2025-01-17 | 178.67 |
| 2025-01-16 | 173.78 |
| 2025-01-15 | 183.56 |
| 2025-01-14 | 183.56 |
| 2025-01-13 | 173.78 |
| 2025-01-10 | 183.56 |
| 2025-01-09 | 188.45 |
| 2025-01-08 | 183.56 |
| 2025-01-07 | 193.34 |
| 2025-01-06 | 217.78 |
| 2025-01-03 | 198.23 |
| 2025-01-02 | 159.12 |
| 2024-12-31 | 139.56 |
| 2024-12-30 | 136.63 |
| 2024-12-27 | 134.67 |
| 2024-12-24 | 131.74 |
| 2024-12-23 | 139.56 |
| 2024-12-20 | 135.65 |
| 2024-12-19 | 134.67 |
| 2024-12-18 | 136.63 |
| 2024-12-17 | 135.65 |
| 2024-12-16 | 137.60 |
| 2024-12-13 | 138.58 |
| 2024-12-12 | 136.63 |
| 2024-12-11 | 132.72 |
| 2024-12-10 | 134.67 |
| 2024-12-09 | 133.69 |
| 2024-12-06 | 136.63 |
| 2024-12-05 | 141.52 |
| 2024-12-04 | 149.34 |
| 2024-12-03 | 140.54 |
| 2024-12-02 | 140.54 |
| 2024-11-29 | 138.58 |
| 2024-11-28 | 130.76 |
| 2024-11-27 | 137.60 |
| 2024-11-26 | 139.56 |
| 2024-11-25 | 138.58 |
| 2024-11-22 | 137.60 |
| 2024-11-21 | 137.60 |
| 2024-11-20 | 139.56 |
| 2024-11-19 | 136.63 |
| 2024-11-18 | 137.60 |
| 2024-11-15 | 137.60 |
| 2024-11-14 | 142.49 |
| 2024-11-13 | 142.49 |
| 2024-11-12 | 149.34 |
| 2024-11-11 | 149.34 |
| 2024-11-08 | 149.34 |
| 2024-11-07 | 149.34 |
| 2024-11-06 | 143.47 |
| 2024-11-05 | 138.58 |
| 2024-11-04 | 136.63 |
| 2024-11-01 | 142.49 |
| 2024-10-31 | 143.47 |
| 2024-10-30 | 154.23 |
| 2024-10-29 | 154.23 |
| 2024-10-28 | 154.23 |
| 2024-10-25 | 159.12 |
| 2024-10-24 | 159.12 |
| 2024-10-23 | 159.12 |
| 2024-10-22 | 149.34 |
| 2024-10-21 | 154.23 |
| 2024-10-18 | 154.23 |
| 2024-10-17 | 154.23 |
| 2024-10-16 | 154.23 |
| 2024-10-15 | 159.12 |
| 2024-10-14 | 154.23 |
| 2024-10-10 | 164.00 |
| 2024-10-09 | 168.89 |
| 2024-10-08 | 168.89 |
| 2024-10-07 | 173.78 |
| 2024-10-04 | 159.12 |
| 2024-10-03 | 159.12 |
| 2024-10-02 | 164.00 |
| 2024-09-30 | 159.12 |
| 2024-09-27 | 154.23 |
| 2024-09-26 | 154.23 |
| 2024-09-25 | 154.23 |
| 2024-09-24 | 154.23 |
| 2024-09-23 | 159.12 |
| 2024-09-20 | 159.12 |
| 2024-09-19 | 159.12 |
| 2024-09-17 | 159.12 |
| 2024-09-16 | 154.23 |
| 2024-09-13 | 154.23 |
| 2024-09-12 | 154.23 |
| 2024-09-11 | 149.34 |
| 2024-09-10 | 154.23 |
| 2024-09-09 | 154.23 |
| 2024-09-05 | 159.12 |
| 2024-09-04 | 154.23 |
| 2024-09-03 | 159.12 |
| 2024-09-02 | 164.00 |
| 2024-08-30 | 164.00 |
| 2024-08-29 | 168.89 |
| 2024-08-28 | 173.78 |
| 2024-08-27 | 173.78 |
| 2024-08-26 | 173.78 |
| 2024-08-23 | 173.78 |
| 2024-08-22 | 173.78 |
| 2024-08-21 | 159.12 |
| 2024-08-20 | 154.23 |
| 2024-08-19 | 159.12 |
| 2024-08-16 | 168.89 |
| 2024-08-15 | 168.89 |
| 2024-08-14 | 168.89 |
| 2024-08-13 | 168.89 |
| 2024-08-12 | 164.00 |
| 2024-08-09 | 164.00 |
| 2024-08-08 | 164.00 |
| 2024-08-07 | 164.00 |
| 2024-08-06 | 159.12 |
| 2024-08-05 | 164.00 |
| 2024-08-02 | 164.00 |
| 2024-08-01 | 164.00 |
| 2024-07-31 | 164.00 |
| 2024-07-30 | 164.00 |
| 2024-07-29 | 154.23 |
| 2024-07-26 | 159.12 |
| 2024-07-25 | 164.00 |
| 2024-07-24 | 178.67 |
| 2024-07-23 | 178.67 |
| 2024-07-22 | 178.67 |
| 2024-07-19 | 178.67 |
| 2024-07-18 | 178.67 |
| 2024-07-17 | 173.78 |
| 2024-07-16 | 188.45 |
| 2024-07-15 | 183.56 |
| 2024-07-12 | 183.56 |
| 2024-07-11 | 188.45 |
| 2024-07-10 | 183.56 |
| 2024-07-09 | 178.67 |
| 2024-07-08 | 178.67 |
| 2024-07-05 | 173.78 |
| 2024-07-04 | 154.23 |
| 2024-07-03 | 168.89 |
| 2024-07-02 | 168.89 |
| 2024-06-28 | 173.78 |
| 2024-06-27 | 168.89 |
| 2024-06-26 | 168.89 |
| 2024-06-25 | 168.89 |
| 2024-06-24 | 154.23 |
| 2024-06-21 | 168.89 |
| 2024-06-20 | 173.78 |
| 2024-06-19 | 159.12 |
| 2024-06-18 | 159.12 |
| 2024-06-17 | 157.94 |
| 2024-06-14 | 162.81 |
| 2024-06-13 | 153.08 |
| 2024-06-12 | 162.81 |
| 2024-06-11 | 167.68 |
| 2024-06-07 | 172.54 |
| 2024-06-06 | 167.68 |
| 2024-06-05 | 167.68 |
| 2024-06-04 | 172.54 |
| 2024-06-03 | 172.54 |
| 2024-05-31 | 177.41 |
| 2024-05-30 | 167.68 |
| 2024-05-29 | 177.41 |
| 2024-05-28 | 177.41 |
| 2024-05-27 | 177.41 |
| 2024-05-24 | 177.41 |
| 2024-05-23 | 177.41 |
| 2024-05-22 | 177.41 |
| 2024-05-21 | 177.41 |
| 2024-05-20 | 182.28 |
| 2024-05-17 | 167.68 |
| 2024-05-16 | 162.81 |
| 2024-05-14 | 162.81 |
| 2024-05-13 | 162.81 |
| 2024-05-10 | 162.81 |
| 2024-05-09 | 167.68 |
| 2024-05-08 | 167.68 |
| 2024-05-07 | 167.68 |
| 2024-05-06 | 172.54 |
| 2024-05-03 | 172.54 |
| 2024-05-02 | 172.54 |
| 2024-04-30 | 172.54 |
| 2024-04-29 | 177.41 |
| 2024-04-26 | 172.54 |
| 2024-04-25 | 172.54 |
| 2024-04-24 | 172.54 |
| 2024-04-23 | 177.41 |
| 2024-04-22 | 182.28 |
| 2024-04-19 | 182.28 |
| 2024-04-18 | 182.28 |
| 2024-04-17 | 182.28 |
| 2024-04-16 | 182.28 |
| 2024-04-15 | 182.28 |
| 2024-04-12 | 182.28 |
| 2024-04-11 | 182.28 |
| 2024-04-10 | 177.41 |
| 2024-04-09 | 187.14 |
| 2024-04-08 | 187.14 |
| 2024-04-05 | 187.14 |
| 2024-04-03 | 182.28 |
| 2024-04-02 | 182.28 |
| 2024-03-28 | 187.14 |
| 2024-03-27 | 187.14 |
| 2024-03-26 | 187.14 |
| 2024-03-25 | 182.28 |
| 2024-03-22 | 182.28 |
| 2024-03-21 | 192.01 |
| 2024-03-20 | 192.01 |
| 2024-03-19 | 192.01 |
| 2024-03-18 | 187.14 |
| 2024-03-15 | 187.14 |
| 2024-03-14 | 182.28 |
| 2024-03-13 | 187.14 |
| 2024-03-12 | 187.14 |
| 2024-03-11 | 182.28 |
| 2024-03-08 | 187.14 |
| 2024-03-07 | 187.14 |
| 2024-03-06 | 187.14 |
| 2024-03-05 | 187.14 |
| 2024-03-04 | 196.88 |
| 2024-03-01 | 187.14 |
| 2024-02-29 | 196.88 |
| 2024-02-28 | 177.41 |
| 2024-02-27 | 177.41 |
| 2024-02-26 | 182.28 |
| 2024-02-23 | 187.14 |
| 2024-02-22 | 187.14 |
| 2024-02-21 | 187.14 |
| 2024-02-20 | 187.14 |
| 2024-02-19 | 192.01 |
| 2024-02-16 | 196.88 |
| 2024-02-15 | 196.88 |
| 2024-02-14 | 192.01 |
| 2024-02-09 | 192.01 |
| 2024-02-08 | 192.01 |
| 2024-02-07 | 192.01 |
| 2024-02-06 | 192.01 |
| 2024-02-05 | 192.01 |
| 2024-02-02 | 192.01 |
| 2024-02-01 | 192.01 |
| 2024-01-31 | 182.28 |
| 2024-01-30 | 192.01 |
| 2024-01-29 | 192.01 |
| 2024-01-26 | 192.01 |
| 2024-01-25 | 187.14 |
| 2024-01-24 | 192.01 |
| 2024-01-23 | 187.14 |
| 2024-01-22 | 172.54 |
| 2024-01-19 | 192.01 |
| 2024-01-18 | 192.01 |
| 2024-01-17 | 192.01 |
| 2024-01-16 | 192.01 |
| 2024-01-15 | 201.74 |
| 2024-01-12 | 196.88 |
| 2024-01-11 | 196.88 |
| 2024-01-10 | 201.74 |
| 2024-01-09 | 201.74 |
| 2024-01-08 | 201.74 |
| 2024-01-05 | 201.74 |
| 2024-01-04 | 196.88 |
| 2024-01-03 | 196.88 |
| 2024-01-02 | 211.48 |
| 2023-12-29 | 216.34 |
| 2023-12-28 | 216.34 |
| 2023-12-27 | 211.48 |
| 2023-12-22 | 216.34 |
| 2023-12-21 | 201.74 |
| 2023-12-20 | 201.74 |
| 2023-12-19 | 201.74 |
| 2023-12-18 | 201.74 |
| 2023-12-15 | 192.01 |
| 2023-12-14 | 187.14 |
| 2023-12-13 | 192.01 |
| 2023-12-12 | 192.01 |
| 2023-12-11 | 187.14 |
| 2023-12-08 | 201.74 |
| 2023-12-07 | 201.74 |
| 2023-12-06 | 201.74 |
| 2023-12-05 | 196.88 |
| 2023-12-04 | 192.01 |
| 2023-12-01 | 192.01 |
| 2023-11-30 | 192.01 |
| 2023-11-29 | 192.01 |
| 2023-11-28 | 201.74 |
| 2023-11-27 | 196.88 |
| 2023-11-24 | 192.01 |
| 2023-11-23 | 192.01 |
| 2023-11-22 | 192.01 |
| 2023-11-21 | 206.61 |
| 2023-11-20 | 206.61 |
| 2023-11-17 | 206.61 |
| 2023-11-16 | 211.48 |
| 2023-11-15 | 216.34 |
| 2023-11-14 | 216.34 |
| 2023-11-13 | 216.34 |
| 2023-11-10 | 216.34 |
| 2023-11-09 | 211.48 |
| 2023-11-08 | 216.34 |
| 2023-11-07 | 216.34 |
| 2023-11-06 | 221.21 |
| 2023-11-03 | 211.48 |
| 2023-11-02 | 221.21 |
| 2023-11-01 | 221.21 |
| 2023-10-31 | 211.48 |
| 2023-10-30 | 216.34 |
| 2023-10-27 | 216.34 |
| 2023-10-26 | 216.34 |
| 2023-10-25 | 221.21 |
| 2023-10-24 | 221.21 |
| 2023-10-20 | 216.34 |
| 2023-10-19 | 211.48 |
| 2023-10-18 | 216.34 |
| 2023-10-17 | 221.21 |
| 2023-10-16 | 211.48 |
| 2023-10-13 | 216.34 |
| 2023-10-12 | 216.34 |
| 2023-10-11 | 221.21 |
| 2023-10-10 | 206.61 |
| 2023-10-09 | 211.48 |
| 2023-10-06 | 221.21 |
| 2023-10-05 | 201.74 |
| 2023-10-04 | 201.74 |
| 2023-10-03 | 206.61 |
| 2023-09-29 | 211.48 |
| 2023-09-28 | 196.88 |
| 2023-09-27 | 196.88 |
| 2023-09-26 | 196.88 |
| 2023-09-25 | 187.14 |
| 2023-09-22 | 192.01 |
| 2023-09-21 | 192.01 |
| 2023-09-20 | 192.01 |
| 2023-09-19 | 192.01 |
| 2023-09-18 | 196.88 |
| 2023-09-15 | 196.88 |
| 2023-09-14 | 196.88 |
| 2023-09-13 | 196.88 |
| 2023-09-12 | 192.01 |
| 2023-09-11 | 192.01 |
| 2023-09-07 | 196.88 |
| 2023-09-06 | 196.88 |
| 2023-09-05 | 196.88 |
| 2023-09-04 | 201.74 |
| 2023-08-31 | 201.74 |
| 2023-08-30 | 206.61 |
| 2023-08-29 | 201.74 |
| 2023-08-28 | 201.74 |
| 2023-08-25 | 196.88 |
| 2023-08-24 | 196.88 |
| 2023-08-23 | 196.88 |
| 2023-08-22 | 196.88 |
| 2023-08-21 | 187.14 |
| 2023-08-18 | 196.88 |
| 2023-08-17 | 196.88 |
| 2023-08-16 | 196.88 |
| 2023-08-15 | 196.88 |
| 2023-08-14 | 196.88 |
| 2023-08-11 | 196.88 |
| 2023-08-10 | 201.74 |
| 2023-08-09 | 206.61 |
| 2023-08-08 | 211.48 |
| 2023-08-07 | 201.74 |
| 2023-08-04 | 201.74 |
| 2023-08-03 | 201.74 |
| 2023-08-02 | 201.74 |
| 2023-08-01 | 211.48 |
| 2023-07-31 | 211.48 |
| 2023-07-28 | 235.81 |
| 2023-07-27 | 201.74 |
| 2023-07-26 | 201.74 |
| 2023-07-25 | 201.74 |
| 2023-07-24 | 201.74 |
| 2023-07-21 | 201.74 |
| 2023-07-20 | 201.74 |
| 2023-07-19 | 201.74 |
| 2023-07-18 | 206.61 |
| 2023-07-14 | 206.61 |
| 2023-07-13 | 211.48 |
| 2023-07-12 | 201.74 |
| 2023-07-11 | 201.74 |
| 2023-07-10 | 206.61 |
| 2023-07-07 | 206.61 |
| 2023-07-06 | 206.61 |
| 2023-07-05 | 211.48 |
| 2023-07-04 | 211.48 |
| 2023-07-03 | 211.48 |
| 2023-06-30 | 216.34 |
| 2023-06-29 | 211.48 |
| 2023-06-28 | 211.48 |
| 2023-06-27 | 201.74 |
| 2023-06-26 | 200.58 |
| 2023-06-23 | 195.73 |
| 2023-06-21 | 190.88 |
| 2023-06-20 | 190.88 |
| 2023-06-19 | 190.88 |
| 2023-06-16 | 195.73 |
| 2023-06-15 | 190.88 |
| 2023-06-14 | 186.03 |
| 2023-06-13 | 181.18 |
| 2023-06-12 | 186.03 |
| 2023-06-09 | 186.03 |
| 2023-06-08 | 181.18 |
| 2023-06-07 | 181.18 |
| 2023-06-06 | 176.34 |
| 2023-06-05 | 186.03 |
| 2023-06-02 | 186.03 |
| 2023-06-01 | 176.34 |
| 2023-05-31 | 176.34 |
| 2023-05-30 | 181.18 |
| 2023-05-29 | 176.34 |
| 2023-05-25 | 186.03 |
| 2023-05-24 | 190.88 |
| 2023-05-23 | 181.18 |
| 2023-05-22 | 181.18 |
| 2023-05-19 | 186.03 |
| 2023-05-18 | 181.18 |
| 2023-05-17 | 181.18 |
| 2023-05-16 | 186.03 |
| 2023-05-15 | 190.88 |
| 2023-05-12 | 190.88 |
| 2023-05-11 | 186.03 |
| 2023-05-10 | 190.88 |
| 2023-05-09 | 190.88 |
| 2023-05-08 | 190.88 |
| 2023-05-05 | 190.88 |
| 2023-05-04 | 190.88 |
| 2023-05-03 | 181.18 |
| 2023-05-02 | 190.88 |
| 2023-04-28 | 195.73 |
| 2023-04-27 | 195.73 |
| 2023-04-26 | 195.73 |
| 2023-04-25 | 190.88 |
| 2023-04-24 | 195.73 |
| 2023-04-21 | 190.88 |
| 2023-04-20 | 195.73 |
| 2023-04-19 | 195.73 |
| 2023-04-18 | 190.88 |
| 2023-04-17 | 195.73 |
| 2023-04-14 | 190.88 |
| 2023-04-13 | 195.73 |
| 2023-04-12 | 200.58 |
| 2023-04-11 | 200.58 |
| 2023-04-06 | 200.58 |
| 2023-04-04 | 200.58 |
| 2023-04-03 | 205.42 |
| 2023-03-31 | 210.27 |
| 2023-03-30 | 205.42 |
| 2023-03-29 | 205.42 |
| 2023-03-28 | 210.27 |
| 2023-03-27 | 215.12 |
| 2023-03-24 | 215.12 |
| 2023-03-23 | 215.12 |
| 2023-03-22 | 224.82 |
| 2023-03-21 | 210.27 |
| 2023-03-20 | 224.82 |
| 2023-03-17 | 224.82 |
| 2023-03-16 | 219.97 |
| 2023-03-15 | 215.12 |
| 2023-03-14 | 195.73 |
| 2023-03-13 | 190.88 |
| 2023-03-10 | 195.73 |
| 2023-03-09 | 200.58 |
| 2023-03-08 | 200.58 |
| 2023-03-07 | 190.88 |
| 2023-03-06 | 215.12 |
| 2023-03-03 | 210.27 |
| 2023-03-02 | 210.27 |
| 2023-03-01 | 210.27 |
| 2023-02-28 | 215.12 |
| 2023-02-27 | 210.27 |
| 2023-02-24 | 205.42 |
| 2023-02-23 | 200.58 |
| 2023-02-22 | 224.82 |
| 2023-02-21 | 229.66 |
| 2023-02-20 | 229.66 |
| 2023-02-17 | 234.51 |
| 2023-02-16 | 229.66 |
| 2023-02-15 | 229.66 |
| 2023-02-14 | 210.27 |
| 2023-02-13 | 190.88 |
| 2023-02-10 | 186.03 |
| 2023-02-09 | 195.73 |
| 2023-02-08 | 195.73 |
| 2023-02-07 | 190.88 |
| 2023-02-06 | 190.88 |
| 2023-02-03 | 186.03 |
| 2023-02-02 | 186.03 |
| 2023-02-01 | 190.88 |
| 2023-01-31 | 181.18 |
| 2023-01-30 | 195.73 |
| 2023-01-27 | 200.58 |
| 2023-01-26 | 200.58 |
| 2023-01-20 | 186.03 |
| 2023-01-19 | 186.03 |
| 2023-01-18 | 200.58 |
| 2023-01-17 | 210.27 |
| 2023-01-16 | 219.97 |
| 2023-01-13 | 215.12 |
| 2023-01-12 | 219.97 |
| 2023-01-11 | 239.36 |
| 2023-01-10 | 234.51 |
| 2023-01-09 | 234.51 |
| 2023-01-06 | 249.06 |
| 2023-01-05 | 253.90 |
| 2023-01-04 | 253.90 |
| 2023-01-03 | 258.75 |
| 2022-12-30 | 268.45 |
| 2022-12-29 | 239.36 |
| 2022-12-28 | 239.36 |
| 2022-12-23 | 234.51 |
| 2022-12-22 | 224.82 |
| 2022-12-21 | 219.97 |
| 2022-12-20 | 190.88 |
| 2022-12-19 | 190.88 |
| 2022-12-16 | 190.88 |
| 2022-12-15 | 190.88 |
| 2022-12-14 | 195.73 |
| 2022-12-13 | 195.73 |
| 2022-12-12 | 190.88 |
| 2022-12-09 | 190.88 |
| 2022-12-08 | 200.58 |
| 2022-12-07 | 195.73 |
| 2022-12-06 | 195.73 |
| 2022-12-05 | 200.58 |
| 2022-12-02 | 200.58 |
| 2022-12-01 | 200.58 |
| 2022-11-30 | 200.58 |
| 2022-11-29 | 195.73 |
| 2022-11-28 | 190.88 |
| 2022-11-25 | 176.34 |
| 2022-11-24 | 186.03 |
| 2022-11-23 | 195.73 |
| 2022-11-22 | 195.73 |
| 2022-11-21 | 205.42 |
| 2022-11-18 | 200.58 |
| 2022-11-17 | 200.58 |
| 2022-11-16 | 190.88 |
| 2022-11-15 | 195.73 |
| 2022-11-14 | 190.88 |
| 2022-11-11 | 210.27 |
| 2022-11-10 | 224.82 |
| 2022-11-09 | 229.66 |
| 2022-11-08 | 239.36 |
| 2022-11-07 | 239.36 |
| 2022-11-04 | 234.51 |
| 2022-11-03 | 234.51 |
| 2022-11-02 | 234.51 |
| 2022-11-01 | 239.36 |
| 2022-10-31 | 244.21 |
| 2022-10-28 | 239.36 |
| 2022-10-27 | 244.21 |
| 2022-10-26 | 224.82 |
| 2022-10-25 | 234.51 |
| 2022-10-24 | 229.66 |
| 2022-10-21 | 253.90 |
| 2022-10-20 | 244.21 |
| 2022-10-19 | 249.06 |
| 2022-10-18 | 239.36 |
| 2022-10-17 | 249.06 |
| 2022-10-14 | 253.90 |
| 2022-10-13 | 239.36 |
| 2022-10-12 | 263.60 |
| 2022-10-11 | 268.45 |
| 2022-10-10 | 239.36 |
| 2022-10-07 | 253.90 |
| 2022-10-06 | 278.14 |
| 2022-10-05 | 278.14 |
| 2022-10-03 | 287.84 |
| 2022-09-30 | 307.23 |
| 2022-09-29 | 331.47 |
| 2022-09-28 | 346.02 |
| 2022-09-27 | 350.86 |
| 2022-09-26 | 350.86 |
| 2022-09-23 | 360.56 |
| 2022-09-22 | 365.41 |
| 2022-09-21 | 379.95 |
| 2022-09-20 | 360.56 |
| 2022-09-19 | 394.50 |
| 2022-09-16 | 360.56 |
| 2022-09-15 | 375.10 |
| 2022-09-14 | 360.56 |
| 2022-09-13 | 365.41 |
| 2022-09-09 | 404.19 |
| 2022-09-08 | 394.50 |
| 2022-09-07 | 375.10 |
| 2022-09-06 | 365.41 |
| 2022-09-05 | 370.26 |
| 2022-09-02 | 370.26 |
| 2022-09-01 | 370.26 |
| 2022-08-31 | 384.80 |
| 2022-08-30 | 375.10 |
| 2022-08-29 | 384.80 |
| 2022-08-26 | 379.95 |
| 2022-08-25 | 375.10 |
| 2022-08-24 | 350.86 |
| 2022-08-23 | 350.86 |
| 2022-08-22 | 360.56 |
| 2022-08-19 | 365.41 |
| 2022-08-18 | 365.41 |
| 2022-08-17 | 375.10 |
| 2022-08-16 | 365.41 |
| 2022-08-15 | 365.41 |
| 2022-08-12 | 370.26 |
| 2022-08-11 | 370.26 |
| 2022-08-10 | 365.41 |
| 2022-08-09 | 375.10 |
| 2022-08-08 | 375.10 |
| 2022-08-05 | 360.56 |
| 2022-08-04 | 360.56 |
| 2022-08-03 | 355.71 |
| 2022-08-02 | 360.56 |
| 2022-08-01 | 384.80 |
| 2022-07-29 | 394.50 |
| 2022-07-28 | 404.19 |
| 2022-07-27 | 442.98 |
| 2022-07-26 | 384.80 |
| 2022-07-25 | 365.41 |
| 2022-07-22 | 360.56 |
| 2022-07-21 | 370.26 |
| 2022-07-20 | 370.26 |
| 2022-07-19 | 375.10 |
| 2022-07-18 | 355.71 |
| 2022-07-15 | 365.41 |
| 2022-07-14 | 365.41 |
| 2022-07-13 | 370.26 |
| 2022-07-12 | 360.56 |
| 2022-07-11 | 379.95 |
| 2022-07-08 | 375.10 |
| 2022-07-07 | 346.02 |
| 2022-07-06 | 326.62 |
| 2022-07-05 | 331.47 |
| 2022-07-04 | 334.87 |
| 2022-06-30 | 344.53 |
| 2022-06-29 | 339.70 |
| 2022-06-28 | 339.70 |
| 2022-06-27 | 339.70 |
| 2022-06-24 | 296.21 |
| 2022-06-23 | 262.39 |
| 2022-06-22 | 267.22 |
| 2022-06-21 | 267.22 |
| 2022-06-20 | 262.39 |
| 2022-06-17 | 257.56 |
| 2022-06-16 | 257.56 |
| 2022-06-15 | 262.39 |
| 2022-06-14 | 257.56 |
| 2022-06-13 | 252.72 |
| 2022-06-10 | 267.22 |
| 2022-06-09 | 286.55 |
| 2022-06-08 | 276.88 |
| 2022-06-07 | 296.21 |
| 2022-06-06 | 315.54 |
| 2022-06-02 | 305.87 |
| 2022-06-01 | 325.20 |
| 2022-05-31 | 305.87 |
| 2022-05-30 | 310.71 |
| 2022-05-27 | 310.71 |
| 2022-05-26 | 315.54 |
| 2022-05-25 | 330.03 |
| 2022-05-24 | 315.54 |
| 2022-05-23 | 334.87 |
| 2022-05-20 | 334.87 |
| 2022-05-19 | 320.37 |
| 2022-05-18 | 320.37 |
| 2022-05-17 | 310.71 |
| 2022-05-16 | 310.71 |
| 2022-05-13 | 315.54 |
| 2022-05-12 | 315.54 |
| 2022-05-11 | 325.20 |
| 2022-05-10 | 310.71 |
| 2022-05-06 | 301.04 |
| 2022-05-05 | 320.37 |
| 2022-05-04 | 315.54 |
| 2022-05-03 | 339.70 |
| 2022-04-29 | 344.53 |
| 2022-04-28 | 349.36 |
| 2022-04-27 | 325.20 |
| 2022-04-26 | 334.87 |
| 2022-04-25 | 368.69 |
| 2022-04-22 | 359.02 |
| 2022-04-21 | 296.21 |
| 2022-04-20 | 296.21 |
| 2022-04-19 | 296.21 |
| 2022-04-14 | 281.72 |
| 2022-04-13 | 281.72 |
| 2022-04-12 | 296.21 |
| 2022-04-11 | 281.72 |
| 2022-04-08 | 296.21 |
| 2022-04-07 | 286.55 |
| 2022-04-06 | 276.88 |
| 2022-04-04 | 247.89 |
| 2022-04-01 | 247.89 |
| 2022-03-31 | 247.89 |
| 2022-03-30 | 243.06 |
| 2022-03-29 | 243.06 |
| 2022-03-28 | 243.06 |
| 2022-03-25 | 247.89 |
| 2022-03-24 | 247.89 |
| 2022-03-23 | 247.89 |
| 2022-03-22 | 238.23 |
| 2022-03-21 | 238.23 |
| 2022-03-18 | 223.73 |
| 2022-03-17 | 238.23 |
| 2022-03-16 | 243.06 |
| 2022-03-15 | 228.57 |
| 2022-03-14 | 209.24 |
| 2022-03-11 | 243.06 |
| 2022-03-10 | 238.23 |
| 2022-03-09 | 228.57 |
| 2022-03-08 | 238.23 |
| 2022-03-07 | 247.89 |
| 2022-03-04 | 272.05 |
| 2022-03-03 | 281.72 |
| 2022-03-02 | 286.55 |
| 2022-03-01 | 296.21 |
| 2022-02-28 | 296.21 |
| 2022-02-25 | 296.21 |
| 2022-02-24 | 301.04 |
| 2022-02-23 | 320.37 |
| 2022-02-22 | 305.87 |
| 2022-02-21 | 320.37 |
| 2022-02-18 | 305.87 |
| 2022-02-17 | 315.54 |
| 2022-02-16 | 320.37 |
| 2022-02-15 | 320.37 |
| 2022-02-14 | 315.54 |
| 2022-02-11 | 257.56 |
| 2022-02-10 | 257.56 |
| 2022-02-09 | 267.22 |
| 2022-02-08 | 262.39 |
| 2022-02-07 | 267.22 |
| 2022-02-04 | 262.39 |
| 2022-01-31 | 262.39 |
| 2022-01-28 | 257.56 |
| 2022-01-27 | 262.39 |
| 2022-01-26 | 267.22 |
| 2022-01-25 | 257.56 |
| 2022-01-24 | 267.22 |
| 2022-01-21 | 257.56 |
| 2022-01-20 | 257.56 |
| 2022-01-19 | 252.72 |
| 2022-01-18 | 267.22 |
| 2022-01-17 | 267.22 |
| 2022-01-14 | 281.72 |
| 2022-01-13 | 281.72 |
| 2022-01-12 | 276.88 |
| 2022-01-11 | 286.55 |
| 2022-01-10 | 281.72 |
| 2022-01-07 | 291.38 |
| 2022-01-06 | 296.21 |
| 2022-01-05 | 296.21 |
| 2022-01-04 | 305.87 |
| 2022-01-03 | 305.87 |
| 2021-12-31 | 325.20 |
| 2021-12-30 | 305.87 |
| 2021-12-29 | 310.71 |
| 2021-12-28 | 310.71 |
| 2021-12-24 | 325.20 |
| 2021-12-23 | 315.54 |
| 2021-12-22 | 325.20 |
| 2021-12-21 | 330.03 |
| 2021-12-20 | 320.37 |
| 2021-12-17 | 320.37 |
| 2021-12-16 | 305.87 |
| 2021-12-15 | 315.54 |
| 2021-12-14 | 305.87 |
| 2021-12-13 | 330.03 |
| 2021-12-10 | 330.03 |
| 2021-12-09 | 339.70 |
| 2021-12-08 | 349.36 |
| 2021-12-07 | 330.03 |
| 2021-12-06 | 315.54 |
| 2021-12-03 | 310.71 |
| 2021-12-02 | 310.71 |
| 2021-12-01 | 315.54 |
| 2021-11-30 | 325.20 |
| 2021-11-29 | 344.53 |
| 2021-11-26 | 349.36 |
| 2021-11-25 | 339.70 |
| 2021-11-24 | 354.19 |
| 2021-11-23 | 339.70 |
| 2021-11-22 | 344.53 |
| 2021-11-19 | 349.36 |
| 2021-11-18 | 349.36 |
| 2021-11-17 | 344.53 |
| 2021-11-16 | 344.53 |
| 2021-11-15 | 354.19 |
| 2021-11-12 | 363.86 |
| 2021-11-11 | 359.02 |
| 2021-11-10 | 354.19 |
| 2021-11-09 | 363.86 |
| 2021-11-08 | 363.86 |
| 2021-11-05 | 359.02 |
| 2021-11-04 | 368.69 |
| 2021-11-03 | 363.86 |
| 2021-11-02 | 359.02 |
| 2021-11-01 | 344.53 |
| 2021-10-29 | 431.50 |
| 2021-10-28 | 441.17 |
| 2021-10-27 | 460.49 |
| 2021-10-26 | 460.49 |
| 2021-10-25 | 460.49 |
| 2021-10-22 | 450.83 |
| 2021-10-21 | 450.83 |
| 2021-10-20 | 460.49 |
| 2021-10-19 | 450.83 |
| 2021-10-18 | 460.49 |
| 2021-10-15 | 479.82 |
| 2021-10-12 | 470.16 |
| 2021-10-11 | 479.82 |
| 2021-10-08 | 479.82 |
| 2021-10-07 | 479.82 |
| 2021-10-06 | 479.82 |
| 2021-10-05 | 470.16 |
| 2021-10-04 | 450.83 |
| 2021-09-30 | 460.49 |
| 2021-09-29 | 470.16 |
| 2021-09-28 | 470.16 |
| 2021-09-27 | 450.83 |
| 2021-09-24 | 470.16 |
| 2021-09-23 | 479.82 |
| 2021-09-21 | 479.82 |
| 2021-09-20 | 450.83 |
| 2021-09-17 | 460.49 |
| 2021-09-16 | 460.49 |
| 2021-09-15 | 470.16 |
| 2021-09-14 | 479.82 |
| 2021-09-13 | 450.83 |
| 2021-09-10 | 460.49 |
| 2021-09-09 | 470.16 |
| 2021-09-08 | 489.48 |
| 2021-09-07 | 460.49 |
| 2021-09-06 | 479.82 |
| 2021-09-03 | 479.82 |
| 2021-09-02 | 479.82 |
| 2021-09-01 | 479.82 |
| 2021-08-31 | 489.48 |
| 2021-08-30 | 489.48 |
| 2021-08-27 | 470.16 |
| 2021-08-26 | 479.82 |
| 2021-08-25 | 479.82 |
| 2021-08-24 | 489.48 |
| 2021-08-23 | 479.82 |
| 2021-08-20 | 489.48 |
| 2021-08-19 | 499.15 |
| 2021-08-18 | 499.15 |
| 2021-08-17 | 489.48 |
| 2021-08-16 | 508.81 |
| 2021-08-13 | 537.80 |
| 2021-08-12 | 499.15 |
| 2021-08-11 | 499.15 |
| 2021-08-10 | 518.48 |
| 2021-08-09 | 547.47 |
| 2021-08-06 | 431.50 |
| 2021-08-05 | 431.50 |
| 2021-08-04 | 421.84 |
| 2021-08-03 | 441.17 |
| 2021-08-02 | 441.17 |
| 2021-07-30 | 441.17 |
| 2021-07-29 | 450.83 |
| 2021-07-28 | 460.49 |
| 2021-07-27 | 460.49 |
| 2021-07-26 | 470.16 |
| 2021-07-23 | 508.81 |
| 2021-07-22 | 479.82 |
| 2021-07-21 | 489.48 |
| 2021-07-20 | 460.49 |
| 2021-07-19 | 450.83 |
| 2021-07-16 | 489.48 |
| 2021-07-15 | 479.82 |
| 2021-07-14 | 470.16 |
| 2021-07-13 | 479.82 |
| 2021-07-12 | 479.82 |
| 2021-07-09 | 547.47 |
| 2021-07-08 | 528.14 |
| 2021-07-07 | 566.79 |
| 2021-07-06 | 479.82 |
| 2021-07-05 | 508.81 |
| 2021-07-02 | 431.50 |
| 2021-06-30 | 368.69 |
| 2021-06-29 | 301.04 |
| 2021-06-28 | 238.23 |
| 2021-06-25 | 243.06 |
| 2021-06-24 | 228.57 |
| 2021-06-23 | 228.57 |
| 2021-06-22 | 243.06 |
| 2021-06-21 | 262.39 |
| 2021-06-18 | 281.72 |
| 2021-06-17 | 180.25 |
| 2021-06-16 | 233.40 |
| 2021-06-15 | 228.57 |
| 2021-06-11 | 223.73 |
| 2021-06-10 | 228.57 |
| 2021-06-09 | 228.57 |
| 2021-06-08 | 233.40 |
| 2021-06-07 | 233.40 |
| 2021-06-04 | 228.57 |
| 2021-06-03 | 233.40 |
| 2021-06-02 | 223.73 |
| 2021-06-01 | 228.57 |
| 2021-05-31 | 233.40 |
| 2021-05-28 | 228.57 |
| 2021-05-27 | 214.07 |
| 2021-05-26 | 233.40 |
| 2021-05-25 | 228.57 |
| 2021-05-24 | 228.57 |
| 2021-05-21 | 228.57 |
| 2021-05-20 | 223.73 |
| 2021-05-18 | 223.73 |
| 2021-05-17 | 214.07 |
| 2021-05-14 | 209.24 |
| 2021-05-13 | 209.24 |
| 2021-05-12 | 209.24 |
| 2021-05-11 | 214.07 |
| 2021-05-10 | 214.07 |
| 2021-05-07 | 199.57 |
| 2021-05-06 | 214.07 |
| 2021-05-05 | 209.24 |
| 2021-05-04 | 214.07 |
| 2021-05-03 | 218.90 |
| 2021-04-30 | 214.07 |
| 2021-04-29 | 223.73 |
| 2021-04-28 | 233.40 |
| 2021-04-27 | 228.57 |
| 2021-04-26 | 233.40 |
| 2021-04-23 | 233.40 |
| 2021-04-22 | 228.57 |
| 2021-04-21 | 223.73 |
| 2021-04-20 | 228.57 |
| 2021-04-19 | 223.73 |
| 2021-04-16 | 223.73 |
| 2021-04-15 | 223.73 |
| 2021-04-14 | 233.40 |
| 2021-04-13 | 233.40 |
| 2021-04-12 | 223.73 |
| 2021-04-09 | 238.23 |
| 2021-04-08 | 257.56 |
| 2021-04-07 | 262.39 |
| 2021-04-01 | 267.22 |
| 2021-03-31 | 267.22 |
| 2021-03-30 | 272.05 |
| 2021-03-29 | 272.05 |
| 2021-03-26 | 272.05 |
| 2021-03-25 | 276.88 |
| 2021-03-24 | 276.88 |
| 2021-03-23 | 272.05 |
| 2021-03-22 | 272.05 |
| 2021-03-19 | 276.88 |
| 2021-03-18 | 281.72 |
| 2021-03-17 | 276.88 |
| 2021-03-16 | 286.55 |
| 2021-03-15 | 262.39 |
| 2021-03-12 | 276.88 |
| 2021-03-11 | 281.72 |
| 2021-03-10 | 194.74 |
| 2021-03-09 | 189.91 |
| 2021-03-08 | 233.40 |
| 2021-03-05 | 412.18 |
| 2021-03-04 | 499.15 |
| 2021-03-03 | 557.13 |
| 2021-03-02 | 653.77 |
| 2021-03-01 | 663.43 |
| 2021-02-26 | 564.38 |
| 2021-02-25 | 564.38 |
| 2021-02-24 | 564.38 |
| 2021-02-23 | 564.38 |
| 2021-02-22 | 564.38 |
| 2021-02-19 | 564.38 |
| 2021-02-18 | 564.38 |
| 2021-02-17 | 564.38 |
| 2021-02-16 | 564.38 |
| 2021-02-11 | 564.38 |
| 2021-02-10 | 564.38 |
| 2021-02-09 | 564.38 |
| 2021-02-08 | 564.38 |
| 2021-02-05 | 564.38 |
| 2021-02-04 | 564.38 |
| 2021-02-03 | 564.38 |
| 2021-02-02 | 564.38 |
| 2021-02-01 | 564.38 |
| 2021-01-29 | 564.38 |
| 2021-01-28 | 564.38 |
| 2021-01-27 | 564.38 |
| 2021-01-26 | 564.38 |
| 2021-01-25 | 564.38 |
| 2021-01-22 | 564.38 |
| 2021-01-21 | 564.38 |
| 2021-01-20 | 564.38 |
| 2021-01-19 | 564.38 |
| 2021-01-18 | 564.38 |
| 2021-01-15 | 564.38 |
| 2021-01-14 | 564.38 |
| 2021-01-13 | 564.38 |
| 2021-01-12 | 564.38 |
| 2021-01-11 | 564.38 |
| 2021-01-08 | 564.38 |
| 2021-01-07 | 564.38 |
| 2021-01-06 | 564.38 |
| 2021-01-05 | 564.38 |
| 2021-01-04 | 564.38 |
| 2020-12-31 | 564.38 |
| 2020-12-30 | 564.38 |
| 2020-12-29 | 564.38 |
| 2020-12-28 | 564.38 |
| 2020-12-24 | 564.38 |
| 2020-12-23 | 564.38 |
| 2020-12-22 | 564.38 |
| 2020-12-21 | 564.38 |
| 2020-12-18 | 564.38 |
| 2020-12-17 | 564.38 |
| 2020-12-16 | 564.38 |
| 2020-12-15 | 564.38 |
| 2020-12-14 | 564.38 |
| 2020-12-11 | 564.38 |
| 2020-12-10 | 564.38 |
| 2020-12-09 | 564.38 |
| 2020-12-08 | 564.38 |
| 2020-12-07 | 564.38 |
| 2020-12-04 | 564.38 |
| 2020-12-03 | 564.38 |
| 2020-12-02 | 564.38 |
| 2020-12-01 | 564.38 |
| 2020-11-30 | 564.38 |
| 2020-11-27 | 564.38 |
| 2020-11-26 | 564.38 |
| 2020-11-25 | 564.38 |
| 2020-11-24 | 564.38 |
| 2020-11-23 | 564.38 |
| 2020-11-20 | 564.38 |
| 2020-11-19 | 564.38 |
| 2020-11-18 | 564.38 |
| 2020-11-17 | 564.38 |
| 2020-11-16 | 564.38 |
| 2020-11-13 | 564.38 |
| 2020-11-12 | 564.38 |
| 2020-11-11 | 564.38 |
| 2020-11-10 | 564.38 |
| 2020-11-09 | 564.38 |
| 2020-11-06 | 564.38 |
| 2020-11-05 | 564.38 |
| 2020-11-04 | 564.38 |
| 2020-11-03 | 564.38 |
| 2020-11-02 | 564.38 |
| 2020-10-30 | 564.38 |
| 2020-10-29 | 564.38 |
| 2020-10-28 | 564.38 |
| 2020-10-27 | 564.38 |
| 2020-10-23 | 564.38 |
| 2020-10-22 | 564.38 |
| 2020-10-21 | 564.38 |
| 2020-10-20 | 564.38 |
| 2020-10-19 | 564.38 |
| 2020-10-16 | 564.38 |
| 2020-10-15 | 564.38 |
| 2020-10-14 | 564.38 |
| 2020-10-12 | 564.38 |
| 2020-10-09 | 564.38 |
| 2020-10-08 | 564.38 |
| 2020-10-07 | 564.38 |
| 2020-10-06 | 564.38 |
| 2020-10-05 | 564.38 |
| 2020-09-30 | 564.38 |
| 2020-09-29 | 564.38 |
| 2020-09-28 | 564.38 |
| 2020-09-25 | 564.38 |
| 2020-09-24 | 564.38 |
| 2020-09-23 | 564.38 |
| 2020-09-22 | 564.38 |
| 2020-09-21 | 564.38 |
| 2020-09-18 | 564.38 |
| 2020-09-17 | 564.38 |
| 2020-09-16 | 564.38 |
| 2020-09-15 | 564.38 |
| 2020-09-14 | 564.38 |
| 2020-09-11 | 564.38 |
| 2020-09-10 | 564.38 |
| 2020-09-09 | 564.38 |
| 2020-09-08 | 564.38 |
| 2020-09-07 | 564.38 |
| 2020-09-04 | 564.38 |
| 2020-09-03 | 564.38 |
| 2020-09-02 | 564.38 |
| 2020-09-01 | 564.38 |
| 2020-08-31 | 564.38 |
| 2020-08-28 | 564.38 |
| 2020-08-27 | 564.38 |
| 2020-08-26 | 564.38 |
| 2020-08-25 | 564.38 |
| 2020-08-24 | 564.38 |
| 2020-08-21 | 564.38 |
| 2020-08-20 | 564.38 |
| 2020-08-19 | 564.38 |
| 2020-08-18 | 564.38 |
| 2020-08-17 | 564.38 |
| 2020-08-14 | 564.38 |
| 2020-08-13 | 564.38 |
| 2020-08-12 | 564.38 |
| 2020-08-11 | 564.38 |
| 2020-08-10 | 564.38 |
| 2020-08-07 | 564.38 |
| 2020-08-06 | 564.38 |
| 2020-08-05 | 564.38 |
| 2020-08-04 | 564.38 |
| 2020-08-03 | 564.38 |
| 2020-07-31 | 564.38 |
| 2020-07-30 | 564.38 |
| 2020-07-29 | 564.38 |
| 2020-07-28 | 564.38 |
| 2020-07-27 | 564.38 |
| 2020-07-24 | 564.38 |
| 2020-07-23 | 564.38 |
| 2020-07-22 | 564.38 |
| 2020-07-21 | 564.38 |
| 2020-07-20 | 564.38 |
| 2020-07-17 | 564.38 |
| 2020-07-16 | 564.38 |
| 2020-07-15 | 564.38 |
| 2020-07-14 | 564.38 |
| 2020-07-13 | 564.38 |
| 2020-07-10 | 564.38 |
| 2020-07-09 | 564.38 |
| 2020-07-08 | 564.38 |
| 2020-07-07 | 564.38 |
| 2020-07-06 | 564.38 |
| 2020-07-03 | 564.38 |
| 2020-07-02 | 564.38 |
| 2020-06-30 | 564.38 |
| 2020-06-29 | 564.38 |
| 2020-06-26 | 564.38 |
| 2020-06-24 | 564.38 |
| 2020-06-23 | 564.38 |
| 2020-06-22 | 564.38 |
| 2020-06-19 | 564.38 |
| 2020-06-18 | 564.38 |
| 2020-06-17 | 564.38 |
| 2020-06-16 | 564.38 |
| 2020-06-15 | 564.38 |
| 2020-06-12 | 564.38 |
| 2020-06-11 | 564.38 |
| 2020-06-10 | 564.38 |
| 2020-06-09 | 564.38 |
| 2020-06-08 | 564.38 |
| 2020-06-05 | 564.38 |
| 2020-06-04 | 564.38 |
| 2020-06-03 | 564.38 |
| 2020-06-02 | 564.38 |
| 2020-06-01 | 564.38 |
| 2020-05-29 | 564.38 |
| 2020-05-28 | 564.38 |
| 2020-05-27 | 564.38 |
| 2020-05-26 | 564.38 |
| 2020-05-25 | 564.38 |
| 2020-05-22 | 564.38 |
| 2020-05-21 | 564.38 |
| 2020-05-20 | 564.38 |
| 2020-05-19 | 564.38 |
| 2020-05-18 | 564.38 |
| 2020-05-15 | 564.38 |
| 2020-05-14 | 564.38 |
| 2020-05-13 | 564.38 |
| 2020-05-12 | 564.38 |
| 2020-05-11 | 564.38 |
| 2020-05-08 | 564.38 |
| 2020-05-07 | 564.38 |
| 2020-05-06 | 564.38 |
| 2020-05-05 | 564.38 |
| 2020-05-04 | 564.38 |
| 2020-04-29 | 564.38 |
| 2020-04-28 | 564.38 |
| 2020-04-27 | 564.38 |
| 2020-04-24 | 564.38 |
| 2020-04-23 | 564.38 |
| 2020-04-22 | 564.38 |
| 2020-04-21 | 564.38 |
| 2020-04-20 | 564.38 |
| 2020-04-17 | 564.38 |
| 2020-04-16 | 564.38 |
| 2020-04-15 | 564.38 |
| 2020-04-14 | 564.38 |
| 2020-04-09 | 564.38 |
| 2020-04-08 | 564.38 |
| 2020-04-07 | 564.38 |
| 2020-04-06 | 564.38 |
| 2020-04-03 | 564.38 |
| 2020-04-02 | 564.38 |
| 2020-04-01 | 564.38 |
| 2020-03-31 | 564.38 |
| 2020-03-30 | 564.38 |
| 2020-03-27 | 564.38 |
| 2020-03-26 | 564.38 |
| 2020-03-25 | 564.38 |
| 2020-03-24 | 564.38 |
| 2020-03-23 | 564.38 |
| 2020-03-20 | 564.38 |
| 2020-03-19 | 564.38 |
| 2020-03-18 | 564.38 |
| 2020-03-17 | 564.38 |
| 2020-03-16 | 564.38 |
| 2020-03-13 | 564.38 |
| 2020-03-12 | 564.38 |
| 2020-03-11 | 564.38 |
| 2020-03-10 | 564.38 |
| 2020-03-09 | 564.38 |
| 2020-03-06 | 564.38 |
| 2020-03-05 | 564.38 |
| 2020-03-04 | 564.38 |
| 2020-03-03 | 564.38 |
| 2020-03-02 | 564.38 |
| 2020-02-28 | 564.38 |
| 2020-02-27 | 564.38 |
| 2020-02-26 | 564.38 |
| 2020-02-25 | 564.38 |
| 2020-02-24 | 564.38 |
| 2020-02-21 | 564.38 |
| 2020-02-20 | 564.38 |
| 2020-02-19 | 564.38 |
| 2020-02-18 | 564.38 |
| 2020-02-17 | 564.38 |
| 2020-02-14 | 564.38 |
| 2020-02-13 | 564.38 |
| 2020-02-12 | 564.38 |
| 2020-02-11 | 564.38 |
| 2020-02-10 | 564.38 |
| 2020-02-07 | 564.38 |
| 2020-02-06 | 564.38 |
| 2020-02-05 | 564.38 |
| 2020-02-04 | 564.38 |
| 2020-02-03 | 564.38 |
| 2020-01-31 | 564.38 |
| 2020-01-30 | 564.38 |
| 2020-01-29 | 564.38 |
| 2020-01-24 | 564.38 |
| 2020-01-23 | 564.38 |
| 2020-01-22 | 564.38 |
| 2020-01-21 | 564.38 |
| 2020-01-20 | 564.38 |
| 2020-01-17 | 564.38 |
| 2020-01-16 | 564.38 |
| 2020-01-15 | 564.38 |
| 2020-01-14 | 564.38 |
| 2020-01-13 | 564.38 |
| 2020-01-10 | 564.38 |
| 2020-01-09 | 564.38 |
| 2020-01-08 | 564.38 |
| 2020-01-07 | 564.38 |
| 2020-01-06 | 564.38 |
| 2020-01-03 | 564.38 |
| 2020-01-02 | 564.38 |
| 2019-12-31 | 564.38 |
| 2019-12-30 | 564.38 |
| 2019-12-27 | 564.38 |
| 2019-12-24 | 564.38 |
| 2019-12-23 | 564.38 |
| 2019-12-20 | 564.38 |
| 2019-12-19 | 564.38 |
| 2019-12-18 | 564.38 |
| 2019-12-17 | 564.38 |
| 2019-12-16 | 564.38 |
| 2019-12-13 | 564.38 |
| 2019-12-12 | 564.38 |
| 2019-12-11 | 564.38 |
| 2019-12-10 | 564.38 |
| 2019-12-09 | 564.38 |
| 2019-12-06 | 564.38 |
| 2019-12-05 | 564.38 |
| 2019-12-04 | 564.38 |
| 2019-12-03 | 564.38 |
| 2019-12-02 | 564.38 |
| 2019-11-29 | 564.38 |
| 2019-11-28 | 564.38 |
| 2019-11-27 | 564.38 |
| 2019-11-26 | 564.38 |
| 2019-11-25 | 564.38 |
| 2019-11-22 | 564.38 |
| 2019-11-21 | 564.38 |
| 2019-11-20 | 564.38 |
| 2019-11-19 | 564.38 |
| 2019-11-18 | 564.38 |
| 2019-11-15 | 564.38 |
| 2019-11-14 | 564.38 |
| 2019-11-13 | 564.38 |
| 2019-11-12 | 564.38 |
| 2019-11-11 | 564.38 |
| 2019-11-08 | 564.38 |
| 2019-11-07 | 564.38 |
| 2019-11-06 | 564.38 |
| 2019-11-05 | 564.38 |
| 2019-11-04 | 564.38 |
| 2019-11-01 | 564.38 |
| 2019-10-31 | 564.38 |
| 2019-10-30 | 564.38 |
| 2019-10-29 | 564.38 |
| 2019-10-28 | 564.38 |
| 2019-10-25 | 564.38 |
| 2019-10-24 | 564.38 |
| 2019-10-23 | 564.38 |
| 2019-10-22 | 564.38 |
| 2019-10-21 | 564.38 |
| 2019-10-18 | 564.38 |
| 2019-10-17 | 564.38 |
| 2019-10-16 | 564.38 |
| 2019-10-15 | 564.38 |
| 2019-10-14 | 564.38 |
| 2019-10-11 | 564.38 |
| 2019-10-10 | 564.38 |
| 2019-10-09 | 564.38 |
| 2019-10-08 | 564.38 |
| 2019-10-04 | 564.38 |
| 2019-10-03 | 564.38 |
| 2019-10-02 | 564.38 |
| 2019-09-30 | 564.38 |
| 2019-09-27 | 564.38 |
| 2019-09-26 | 564.38 |
| 2019-09-25 | 564.38 |
| 2019-09-24 | 564.38 |
| 2019-09-23 | 564.38 |
| 2019-09-20 | 564.38 |
| 2019-09-19 | 564.38 |
| 2019-09-18 | 564.38 |
| 2019-09-17 | 564.38 |
| 2019-09-16 | 564.38 |
| 2019-09-13 | 564.38 |
| 2019-09-12 | 564.38 |
| 2019-09-11 | 564.38 |
| 2019-09-10 | 564.38 |
| 2019-09-09 | 564.38 |
| 2019-09-06 | 564.38 |
| 2019-09-05 | 564.38 |
| 2019-09-04 | 564.38 |
| 2019-09-03 | 564.38 |
| 2019-09-02 | 564.38 |
| 2019-08-30 | 564.38 |
| 2019-08-29 | 564.38 |
| 2019-08-28 | 564.38 |
| 2019-08-27 | 564.38 |
| 2019-08-26 | 564.38 |
| 2019-08-23 | 564.38 |
| 2019-08-22 | 564.38 |
| 2019-08-21 | 564.38 |
| 2019-08-20 | 564.38 |
| 2019-08-19 | 564.38 |
| 2019-08-16 | 564.38 |
| 2019-08-15 | 564.38 |
| 2019-08-14 | 564.38 |
| 2019-08-13 | 564.38 |
| 2019-08-12 | 564.38 |
| 2019-08-09 | 564.38 |
| 2019-08-08 | 564.38 |
| 2019-08-07 | 564.38 |
| 2019-08-06 | 564.38 |
| 2019-08-05 | 564.38 |
| 2019-08-02 | 564.38 |
| 2019-08-01 | 564.38 |
| 2019-07-31 | 564.38 |
| 2019-07-30 | 564.38 |
| 2019-07-29 | 564.38 |
| 2019-07-26 | 564.38 |
| 2019-07-25 | 564.38 |
| 2019-07-24 | 564.38 |
| 2019-07-23 | 564.38 |
| 2019-07-22 | 564.38 |
| 2019-07-19 | 564.38 |
| 2019-07-18 | 564.38 |
| 2019-07-17 | 564.38 |
| 2019-07-16 | 564.38 |
| 2019-07-15 | 564.38 |
| 2019-07-12 | 564.38 |
| 2019-07-11 | 564.38 |
| 2019-07-10 | 564.38 |
| 2019-07-09 | 564.38 |
| 2019-07-08 | 564.38 |
| 2019-07-05 | 564.38 |
| 2019-07-04 | 564.38 |
| 2019-07-03 | 564.38 |
| 2019-07-02 | 564.38 |
| 2019-06-28 | 564.38 |
| 2019-06-27 | 564.38 |
| 2019-06-26 | 564.38 |
| 2019-06-25 | 564.38 |
| 2019-06-24 | 564.38 |
| 2019-06-21 | 564.38 |
| 2019-06-20 | 564.38 |
| 2019-06-19 | 564.38 |
| 2019-06-18 | 564.38 |
| 2019-06-17 | 564.38 |
| 2019-06-14 | 564.38 |
| 2019-06-13 | 564.38 |
| 2019-06-12 | 564.38 |
| 2019-06-11 | 564.38 |
| 2019-06-10 | 564.38 |
| 2019-06-06 | 564.38 |
| 2019-06-05 | 564.38 |
| 2019-06-04 | 564.38 |
| 2019-06-03 | 564.38 |
| 2019-05-31 | 564.38 |
| 2019-05-30 | 564.38 |
| 2019-05-29 | 564.38 |
| 2019-05-28 | 564.38 |
| 2019-05-27 | 564.38 |
| 2019-05-24 | 564.38 |
| 2019-05-23 | 564.38 |
| 2019-05-22 | 564.38 |
| 2019-05-21 | 564.38 |
| 2019-05-20 | 564.38 |
| 2019-05-17 | 564.38 |
| 2019-05-16 | 564.38 |
| 2019-05-15 | 564.38 |
| 2019-05-14 | 564.38 |
| 2019-05-10 | 564.38 |
| 2019-05-09 | 564.38 |
| 2019-05-08 | 564.38 |
| 2019-05-07 | 564.38 |
| 2019-05-06 | 564.38 |
| 2019-05-03 | 564.38 |
| 2019-05-02 | 564.38 |
| 2019-04-30 | 564.38 |
| 2019-04-29 | 564.38 |
| 2019-04-26 | 564.38 |
| 2019-04-25 | 564.38 |
| 2019-04-24 | 564.38 |
| 2019-04-23 | 564.38 |
| 2019-04-18 | 564.38 |
| 2019-04-17 | 564.38 |
| 2019-04-16 | 564.38 |
| 2019-04-15 | 564.38 |
| 2019-04-12 | 564.38 |
| 2019-04-11 | 564.38 |
| 2019-04-10 | 564.38 |
| 2019-04-09 | 564.38 |
| 2019-04-08 | 564.38 |
| 2019-04-04 | 564.38 |
| 2019-04-03 | 564.38 |
| 2019-04-02 | 564.38 |
| 2019-04-01 | 564.38 |
| 2019-03-29 | 564.38 |
| 2019-03-28 | 564.38 |
| 2019-03-27 | 564.38 |
| 2019-03-26 | 564.38 |
| 2019-03-25 | 564.38 |
| 2019-03-22 | 564.38 |
| 2019-03-21 | 564.38 |
| 2019-03-20 | 564.38 |
| 2019-03-19 | 564.38 |
| 2019-03-18 | 564.38 |
| 2019-03-15 | 564.38 |
| 2019-03-14 | 564.38 |
| 2019-03-13 | 564.38 |
| 2019-03-12 | 564.38 |
| 2019-03-11 | 564.38 |
| 2019-03-08 | 564.38 |
| 2019-03-07 | 564.38 |
| 2019-03-06 | 564.38 |
| 2019-03-05 | 564.38 |
| 2019-03-04 | 564.38 |
| 2019-03-01 | 564.38 |
| 2019-02-28 | 564.38 |
| 2019-02-27 | 564.38 |
| 2019-02-26 | 564.38 |
| 2019-02-25 | 564.38 |
| 2019-02-22 | 564.38 |
| 2019-02-21 | 564.38 |
| 2019-02-20 | 564.38 |
| 2019-02-19 | 564.38 |
| 2019-02-18 | 564.38 |
| 2019-02-15 | 564.38 |
| 2019-02-14 | 564.38 |
| 2019-02-13 | 564.38 |
| 2019-02-12 | 564.38 |
| 2019-02-11 | 564.38 |
| 2019-02-08 | 564.38 |
| 2019-02-04 | 564.38 |
| 2019-02-01 | 564.38 |
| 2019-01-31 | 564.38 |
| 2019-01-30 | 564.38 |
| 2019-01-29 | 564.38 |
| 2019-01-28 | 564.38 |
| 2019-01-25 | 564.38 |
| 2019-01-24 | 564.38 |
| 2019-01-23 | 564.38 |
| 2019-01-22 | 564.38 |
| 2019-01-21 | 564.38 |
| 2019-01-18 | 564.38 |
| 2019-01-17 | 564.38 |
| 2019-01-16 | 564.38 |
| 2019-01-15 | 564.38 |
| 2019-01-14 | 564.38 |
| 2019-01-11 | 564.38 |
| 2019-01-10 | 564.38 |
| 2019-01-09 | 564.38 |
| 2019-01-08 | 564.38 |
| 2019-01-07 | 564.38 |
| 2019-01-04 | 564.38 |
| 2019-01-03 | 564.38 |
| 2019-01-02 | 564.38 |
| 2018-12-31 | 564.38 |
| 2018-12-28 | 564.38 |
| 2018-12-27 | 564.38 |
| 2018-12-24 | 564.38 |
| 2018-12-21 | 564.38 |
| 2018-12-20 | 564.38 |
| 2018-12-19 | 564.38 |
| 2018-12-18 | 564.38 |
| 2018-12-17 | 564.38 |
| 2018-12-14 | 564.38 |
| 2018-12-13 | 564.38 |
| 2018-12-12 | 564.38 |
| 2018-12-11 | 564.38 |
| 2018-12-10 | 564.38 |
| 2018-12-07 | 564.38 |
| 2018-12-06 | 564.38 |
| 2018-12-05 | 564.38 |
| 2018-12-04 | 564.38 |
| 2018-12-03 | 564.38 |
| 2018-11-30 | 564.38 |
| 2018-11-29 | 564.38 |
| 2018-11-28 | 564.38 |
| 2018-11-27 | 564.38 |
| 2018-11-26 | 564.38 |
| 2018-11-23 | 564.38 |
| 2018-11-22 | 564.38 |
| 2018-11-21 | 564.38 |
| 2018-11-20 | 564.38 |
| 2018-11-19 | 564.38 |
| 2018-11-16 | 564.38 |
| 2018-11-15 | 564.38 |
| 2018-11-14 | 564.38 |
| 2018-11-13 | 564.38 |
| 2018-11-12 | 564.38 |
| 2018-11-09 | 564.38 |
| 2018-11-08 | 564.38 |
| 2018-11-07 | 564.38 |
| 2018-11-06 | 564.38 |
| 2018-11-05 | 564.38 |
| 2018-11-02 | 564.38 |
| 2018-11-01 | 564.38 |
| 2018-10-31 | 564.38 |
| 2018-10-30 | 564.38 |
| 2018-10-29 | 564.38 |
| 2018-10-26 | 564.38 |
| 2018-10-25 | 564.38 |
| 2018-10-24 | 564.38 |
| 2018-10-23 | 564.38 |
| 2018-10-22 | 564.38 |
| 2018-10-19 | 564.38 |
| 2018-10-18 | 564.38 |
| 2018-10-16 | 564.38 |
| 2018-10-15 | 564.38 |
| 2018-10-12 | 564.38 |
| 2018-10-11 | 564.38 |
| 2018-10-10 | 564.38 |
| 2018-10-09 | 564.38 |
| 2018-10-08 | 564.38 |
| 2018-10-05 | 564.38 |
| 2018-10-04 | 564.38 |
| 2018-10-03 | 564.38 |
| 2018-10-02 | 564.38 |
| 2018-09-28 | 564.38 |
| 2018-09-27 | 564.38 |
| 2018-09-26 | 564.38 |
| 2018-09-24 | 564.38 |
| 2018-09-21 | 564.38 |
| 2018-09-20 | 564.38 |
| 2018-09-19 | 564.38 |
| 2018-09-18 | 564.38 |
| 2018-09-17 | 564.38 |
| 2018-09-14 | 564.38 |
| 2018-09-13 | 564.38 |
| 2018-09-12 | 564.38 |
| 2018-09-11 | 564.38 |
| 2018-09-10 | 564.38 |
| 2018-09-07 | 564.38 |
| 2018-09-06 | 564.38 |
| 2018-09-05 | 564.38 |
| 2018-09-04 | 564.38 |
| 2018-09-03 | 564.38 |
| 2018-08-31 | 564.38 |
| 2018-08-30 | 564.38 |
| 2018-08-29 | 564.38 |
| 2018-08-28 | 564.38 |
| 2018-08-27 | 564.38 |
| 2018-08-24 | 564.38 |
| 2018-08-23 | 564.38 |
| 2018-08-22 | 564.38 |
| 2018-08-21 | 564.38 |
| 2018-08-20 | 564.38 |
| 2018-08-17 | 564.38 |
| 2018-08-16 | 564.38 |
| 2018-08-15 | 564.38 |
| 2018-08-14 | 564.38 |
| 2018-08-13 | 564.38 |
| 2018-08-10 | 564.38 |
| 2018-08-09 | 564.38 |
| 2018-08-08 | 564.38 |
| 2018-08-07 | 564.38 |
| 2018-08-06 | 564.38 |
| 2018-08-03 | 564.38 |
| 2018-08-02 | 564.38 |
| 2018-08-01 | 564.38 |
| 2018-07-31 | 564.38 |
| 2018-07-30 | 564.38 |
| 2018-07-27 | 564.38 |
| 2018-07-26 | 564.38 |
| 2018-07-25 | 564.38 |
| 2018-07-24 | 564.38 |
| 2018-07-23 | 564.38 |
| 2018-07-20 | 564.38 |
| 2018-07-19 | 564.38 |
| 2018-07-18 | 564.38 |
| 2018-07-17 | 564.38 |
| 2018-07-16 | 564.38 |
| 2018-07-13 | 564.38 |
| 2018-07-12 | 564.38 |
| 2018-07-11 | 564.38 |
| 2018-07-10 | 564.38 |
| 2018-07-09 | 564.38 |
| 2018-07-06 | 564.38 |
| 2018-07-05 | 564.38 |
| 2018-07-04 | 564.38 |
| 2018-07-03 | 564.38 |
| 2018-06-29 | 564.38 |
| 2018-06-28 | 564.38 |
| 2018-06-27 | 564.38 |
| 2018-06-26 | 564.38 |
| 2018-06-25 | 564.38 |
| 2018-06-22 | 564.38 |
| 2018-06-21 | 564.38 |
| 2018-06-20 | 564.38 |
| 2018-06-19 | 564.38 |
| 2018-06-15 | 564.38 |
| 2018-06-14 | 564.38 |
| 2018-06-13 | 564.38 |
| 2018-06-12 | 564.38 |
| 2018-06-11 | 564.38 |
| 2018-06-08 | 564.38 |
| 2018-06-07 | 564.38 |
| 2018-06-06 | 564.38 |
| 2018-06-05 | 564.38 |
| 2018-06-04 | 564.38 |
| 2018-06-01 | 564.38 |
| 2018-05-31 | 564.38 |
| 2018-05-30 | 564.38 |
| 2018-05-29 | 564.38 |
| 2018-05-28 | 564.38 |
| 2018-05-25 | 564.38 |
| 2018-05-24 | 564.38 |
| 2018-05-23 | 564.38 |
| 2018-05-21 | 564.38 |
| 2018-05-18 | 564.38 |
| 2018-05-17 | 564.38 |
| 2018-05-16 | 564.38 |
| 2018-05-15 | 564.38 |
| 2018-05-14 | 564.38 |
| 2018-05-11 | 564.38 |
| 2018-05-10 | 564.38 |
| 2018-05-09 | 564.38 |
| 2018-05-08 | 564.38 |
| 2018-05-07 | 564.38 |
| 2018-05-04 | 564.38 |
| 2018-05-03 | 564.38 |
| 2018-05-02 | 564.38 |
| 2018-04-30 | 564.38 |
| 2018-04-27 | 564.38 |
| 2018-04-26 | 564.38 |
| 2018-04-25 | 564.38 |
| 2018-04-24 | 564.38 |
| 2018-04-23 | 564.38 |
| 2018-04-20 | 564.38 |
| 2018-04-19 | 564.38 |
| 2018-04-18 | 564.38 |
| 2018-04-17 | 564.38 |
| 2018-04-16 | 564.38 |
| 2018-04-13 | 564.38 |
| 2018-04-12 | 564.38 |
| 2018-04-11 | 564.38 |
| 2018-04-10 | 564.38 |
| 2018-04-09 | 564.38 |
| 2018-04-06 | 564.38 |
| 2018-04-04 | 564.38 |
| 2018-04-03 | 564.38 |
| 2018-03-29 | 564.38 |
| 2018-03-28 | 564.38 |
| 2018-03-27 | 564.38 |
| 2018-03-26 | 564.38 |
| 2018-03-23 | 564.38 |
| 2018-03-22 | 564.38 |
| 2018-03-21 | 564.38 |
| 2018-03-20 | 564.38 |
| 2018-03-19 | 564.38 |
| 2018-03-16 | 564.38 |
| 2018-03-15 | 564.38 |
| 2018-03-14 | 564.38 |
| 2018-03-13 | 564.38 |
| 2018-03-12 | 564.38 |
| 2018-03-09 | 564.38 |
| 2018-03-08 | 564.38 |
| 2018-03-07 | 564.38 |
| 2018-03-06 | 564.38 |
| 2018-03-05 | 564.38 |
| 2018-03-02 | 564.38 |
| 2018-03-01 | 564.38 |
| 2018-02-28 | 564.38 |
| 2018-02-27 | 564.38 |
| 2018-02-26 | 564.38 |
| 2018-02-23 | 564.38 |
| 2018-02-22 | 564.38 |
| 2018-02-21 | 564.38 |
| 2018-02-20 | 564.38 |
| 2018-02-15 | 564.38 |
| 2018-02-14 | 564.38 |
| 2018-02-13 | 564.38 |
| 2018-02-12 | 564.38 |
| 2018-02-09 | 564.38 |
| 2018-02-08 | 564.38 |
| 2018-02-07 | 564.38 |
| 2018-02-06 | 564.38 |
| 2018-02-05 | 564.38 |
| 2018-02-02 | 564.38 |
| 2018-02-01 | 564.38 |
| 2018-01-31 | 564.38 |
| 2018-01-30 | 564.38 |
| 2018-01-29 | 564.38 |
| 2018-01-26 | 564.38 |
| 2018-01-25 | 564.38 |
| 2018-01-24 | 564.38 |
| 2018-01-23 | 564.38 |
| 2018-01-22 | 564.38 |
| 2018-01-19 | 564.38 |
| 2018-01-18 | 564.38 |
| 2018-01-17 | 564.38 |
| 2018-01-16 | 564.38 |
| 2018-01-15 | 564.38 |
| 2018-01-12 | 564.38 |
| 2018-01-11 | 564.38 |
| 2018-01-10 | 564.38 |
| 2018-01-09 | 564.38 |
| 2018-01-08 | 564.38 |
| 2018-01-05 | 564.38 |
| 2018-01-04 | 564.38 |
| 2018-01-03 | 564.38 |
| 2018-01-02 | 564.38 |
| 2017-12-29 | 564.38 |
| 2017-12-28 | 564.38 |
| 2017-12-27 | 564.38 |
| 2017-12-22 | 564.38 |
| 2017-12-21 | 564.38 |
| 2017-12-20 | 564.38 |
| 2017-12-19 | 564.38 |
| 2017-12-18 | 564.38 |
| 2017-12-15 | 564.38 |
| 2017-12-14 | 564.38 |
| 2017-12-13 | 564.38 |
| 2017-12-12 | 564.38 |
| 2017-12-11 | 564.38 |
| 2017-12-08 | 564.38 |
| 2017-12-07 | 564.38 |
| 2017-12-06 | 564.38 |
| 2017-12-05 | 564.38 |
| 2017-12-04 | 564.38 |
| 2017-12-01 | 564.38 |
| 2017-11-30 | 564.38 |
| 2017-11-29 | 564.38 |
| 2017-11-28 | 564.38 |
| 2017-11-27 | 564.38 |
| 2017-11-24 | 564.38 |
| 2017-11-23 | 564.38 |
| 2017-11-22 | 564.38 |
| 2017-11-21 | 535.49 |
| 2017-11-20 | 545.12 |
| 2017-11-17 | 564.38 |
| 2017-11-16 | 564.38 |
| 2017-11-15 | 574.01 |
| 2017-11-14 | 583.64 |
| 2017-11-13 | 602.89 |
| 2017-11-10 | 593.26 |
| 2017-11-09 | 612.52 |
| 2017-11-08 | 631.78 |
| 2017-11-07 | 602.89 |
| 2017-11-06 | 602.89 |
| 2017-11-03 | 631.78 |
| 2017-11-02 | 641.41 |
| 2017-11-01 | 651.04 |
| 2017-10-31 | 622.15 |
| 2017-10-30 | 631.78 |
| 2017-10-27 | 641.41 |
| 2017-10-26 | 651.04 |
| 2017-10-25 | 641.41 |
| 2017-10-24 | 670.29 |
| 2017-10-23 | 679.92 |
| 2017-10-20 | 708.81 |
| 2017-10-19 | 728.07 |
| 2017-10-18 | 747.32 |
| 2017-10-17 | 795.47 |
| 2017-10-16 | 843.61 |
| 2017-10-13 | 699.18 |
| 2017-10-12 | 660.66 |
| 2017-10-11 | 708.81 |
| 2017-10-10 | 631.78 |
| 2017-10-09 | 564.38 |
| 2017-10-06 | 574.01 |
| 2017-10-04 | 545.12 |
| 2017-10-03 | 574.01 |
| 2017-09-29 | 574.01 |
| 2017-09-28 | 545.12 |
| 2017-09-27 | 545.12 |
| 2017-09-26 | 545.12 |
| 2017-09-25 | 574.01 |
| 2017-09-22 | 583.64 |
| 2017-09-21 | 593.26 |
| 2017-09-20 | 593.26 |
| 2017-09-19 | 574.01 |
| 2017-09-18 | 574.01 |
| 2017-09-15 | 602.89 |
| 2017-09-14 | 593.26 |
| 2017-09-13 | 593.26 |
| 2017-09-12 | 612.52 |
| 2017-09-11 | 612.52 |
| 2017-09-08 | 641.41 |
| 2017-09-07 | 679.92 |
| 2017-09-06 | 689.55 |
| 2017-09-05 | 699.18 |
| 2017-09-04 | 689.55 |
| 2017-09-01 | 670.29 |
| 2017-08-31 | 593.26 |
| 2017-08-30 | 660.66 |
| 2017-08-29 | 525.86 |
| 2017-08-28 | 525.86 |
| 2017-08-25 | 535.49 |
| 2017-08-24 | 535.49 |
| 2017-08-22 | 535.49 |
| 2017-08-21 | 506.61 |
| 2017-08-18 | 516.23 |
| 2017-08-17 | 506.61 |
| 2017-08-16 | 525.86 |
| 2017-08-15 | 525.86 |
| 2017-08-14 | 496.98 |
| 2017-08-11 | 496.98 |
| 2017-08-10 | 535.49 |
| 2017-08-09 | 535.49 |
| 2017-08-08 | 525.86 |
| 2017-08-07 | 535.49 |
| 2017-08-04 | 545.12 |
| 2017-08-03 | 525.86 |
| 2017-08-02 | 487.35 |
| 2017-08-01 | 487.35 |
| 2017-07-31 | 468.09 |
| 2017-07-28 | 477.72 |
| 2017-07-27 | 468.09 |
| 2017-07-26 | 458.46 |
| 2017-07-25 | 458.46 |
| 2017-07-24 | 448.83 |
| 2017-07-21 | 468.09 |
| 2017-07-20 | 468.09 |
| 2017-07-19 | 487.35 |
| 2017-07-18 | 477.72 |
| 2017-07-17 | 477.72 |
| 2017-07-14 | 487.35 |
| 2017-07-13 | 535.49 |
| 2017-07-12 | 554.75 |
| 2017-07-11 | 545.12 |
| 2017-07-10 | 564.38 |
| 2017-07-07 | 564.38 |
| 2017-07-06 | 458.46 |
| 2017-07-05 | 468.09 |
| 2017-07-04 | 468.09 |
| 2017-07-03 | 496.98 |
| 2017-06-30 | 554.75 |
| 2017-06-29 | 689.55 |
| 2017-06-28 | 699.18 |
| 2017-06-27 | 747.32 |
| 2017-06-26 | 776.21 |
| 2017-06-23 | 785.84 |
| 2017-06-22 | 783.14 |
| 2017-06-21 | 783.14 |
| 2017-06-20 | 773.54 |
| 2017-06-19 | 763.94 |
| 2017-06-16 | 754.34 |
| 2017-06-15 | 802.34 |
| 2017-06-14 | 811.94 |
| 2017-06-13 | 821.54 |
| 2017-06-12 | 811.94 |
| 2017-06-09 | 821.54 |
| 2017-06-08 | 821.54 |
| 2017-06-07 | 792.74 |
| 2017-06-06 | 754.34 |
| 2017-06-05 | 773.54 |
| 2017-06-02 | 792.74 |
| 2017-06-01 | 754.34 |
| 2017-05-31 | 735.14 |
| 2017-05-29 | 744.74 |
| 2017-05-26 | 802.34 |
| 2017-05-25 | 792.74 |
| 2017-05-24 | 821.54 |
| 2017-05-23 | 792.74 |
| 2017-05-22 | 888.73 |
| 2017-05-19 | 965.53 |
| 2017-05-18 | 1,080.72 |
| 2017-05-17 | 1,080.72 |
| 2017-05-16 | 1,080.72 |
| 2017-05-15 | 1,090.32 |
| 2017-05-12 | 1,090.32 |
| 2017-05-11 | 1,090.32 |
| 2017-05-10 | 1,090.32 |
| 2017-05-09 | 1,090.32 |
| 2017-05-08 | 1,090.32 |
| 2017-05-05 | 1,090.32 |
| 2017-05-04 | 1,090.32 |
| 2017-05-02 | 1,080.72 |
| 2017-04-28 | 1,080.72 |
| 2017-04-27 | 1,090.32 |
| 2017-04-26 | 1,090.32 |
| 2017-04-25 | 1,080.72 |
| 2017-04-24 | 1,080.72 |
| 2017-04-21 | 1,080.72 |
| 2017-04-20 | 1,090.32 |
| 2017-04-19 | 1,080.72 |
| 2017-04-18 | 1,090.32 |
| 2017-04-13 | 1,099.92 |
| 2017-04-12 | 1,099.92 |
| 2017-04-11 | 1,090.32 |
| 2017-04-10 | 1,109.52 |
| 2017-04-07 | 1,090.32 |
| 2017-04-06 | 1,099.92 |
| 2017-04-05 | 1,099.92 |
| 2017-04-03 | 1,090.32 |
| 2017-03-31 | 1,090.32 |
| 2017-03-30 | 1,090.32 |
| 2017-03-29 | 1,080.72 |
| 2017-03-28 | 1,080.72 |
| 2017-03-27 | 1,090.32 |
| 2017-03-24 | 1,090.32 |
| 2017-03-23 | 1,090.32 |
| 2017-03-22 | 1,090.32 |
| 2017-03-21 | 1,090.32 |
| 2017-03-20 | 1,090.32 |
| 2017-03-17 | 1,090.32 |
| 2017-03-16 | 1,090.32 |
| 2017-03-15 | 1,090.32 |
| 2017-03-14 | 1,090.32 |
| 2017-03-13 | 1,090.32 |
| 2017-03-10 | 1,090.32 |
| 2017-03-09 | 1,090.32 |
| 2017-03-08 | 1,090.32 |
| 2017-03-07 | 1,090.32 |
| 2017-03-06 | 1,090.32 |
| 2017-03-03 | 1,090.32 |
| 2017-03-02 | 1,090.32 |
| 2017-03-01 | 1,090.32 |
| 2017-02-28 | 1,090.32 |
| 2017-02-27 | 1,090.32 |
| 2017-02-24 | 1,090.32 |
| 2017-02-23 | 1,090.32 |
| 2017-02-22 | 1,090.32 |
| 2017-02-21 | 1,090.32 |
| 2017-02-20 | 1,090.32 |
| 2017-02-17 | 1,090.32 |
| 2017-02-16 | 1,090.32 |
| 2017-02-15 | 1,090.32 |
| 2017-02-14 | 1,090.32 |
| 2017-02-13 | 1,090.32 |
| 2017-02-10 | 1,090.32 |
| 2017-02-09 | 1,099.92 |
| 2017-02-08 | 1,090.32 |
| 2017-02-07 | 1,090.32 |
| 2017-02-06 | 1,099.92 |
| 2017-02-03 | 1,099.92 |
| 2017-02-02 | 1,099.92 |
| 2017-02-01 | 1,099.92 |
| 2017-01-27 | 1,099.92 |
| 2017-01-26 | 1,099.92 |
| 2017-01-25 | 1,099.92 |
| 2017-01-24 | 1,099.92 |
| 2017-01-23 | 1,099.92 |
| 2017-01-20 | 1,090.32 |
| 2017-01-19 | 1,099.92 |
| 2017-01-18 | 1,099.92 |
| 2017-01-17 | 1,099.92 |
| 2017-01-16 | 1,099.92 |
| 2017-01-13 | 1,099.92 |
| 2017-01-12 | 1,099.92 |
| 2017-01-11 | 1,099.92 |
| 2017-01-10 | 1,099.92 |
| 2017-01-09 | 1,099.92 |
| 2017-01-06 | 1,119.12 |
| 2017-01-05 | 1,119.12 |
| 2017-01-04 | 1,119.12 |
| 2017-01-03 | 1,109.52 |
| 2016-12-30 | 1,099.92 |
| 2016-12-29 | 1,099.92 |
| 2016-12-28 | 1,099.92 |
| 2016-12-23 | 1,099.92 |
| 2016-12-22 | 1,099.92 |
| 2016-12-21 | 1,099.92 |
| 2016-12-20 | 1,099.92 |
| 2016-12-19 | 1,099.92 |
| 2016-12-16 | 1,090.32 |
| 2016-12-15 | 1,099.92 |
| 2016-12-14 | 1,109.52 |
| 2016-12-13 | 1,090.32 |
| 2016-12-12 | 1,099.92 |
| 2016-12-09 | 1,099.92 |
| 2016-12-08 | 1,099.92 |
| 2016-12-07 | 1,090.32 |
| 2016-12-06 | 1,099.92 |
| 2016-12-05 | 1,099.92 |
| 2016-12-02 | 1,099.92 |
| 2016-12-01 | 1,099.92 |
| 2016-11-30 | 1,099.92 |
| 2016-11-29 | 1,109.52 |
| 2016-11-28 | 1,099.92 |
| 2016-11-25 | 1,099.92 |
| 2016-11-24 | 1,099.92 |
| 2016-11-23 | 1,109.52 |
| 2016-11-22 | 1,119.12 |
| 2016-11-21 | 1,128.72 |
| 2016-11-18 | 1,119.12 |
| 2016-11-17 | 1,119.12 |
| 2016-11-16 | 1,128.72 |
| 2016-11-15 | 1,138.32 |
| 2016-11-14 | 1,128.72 |
| 2016-11-11 | 1,138.32 |
| 2016-11-10 | 1,128.72 |
| 2016-11-09 | 1,109.52 |
| 2016-11-08 | 1,128.72 |
| 2016-11-07 | 1,147.92 |
| 2016-11-04 | 1,109.52 |
| 2016-11-03 | 1,099.92 |
| 2016-11-02 | 1,090.32 |
| 2016-11-01 | 1,099.92 |
| 2016-10-31 | 1,090.32 |
| 2016-10-28 | 1,090.32 |
| 2016-10-27 | 1,109.52 |
| 2016-10-26 | 1,099.92 |
| 2016-10-25 | 1,109.52 |
| 2016-10-24 | 1,119.12 |
| 2016-10-20 | 1,109.52 |
| 2016-10-19 | 1,119.12 |
| 2016-10-18 | 1,119.12 |
| 2016-10-17 | 1,119.12 |
| 2016-10-14 | 1,128.72 |
| 2016-10-13 | 1,138.32 |
| 2016-10-12 | 1,138.32 |
| 2016-10-11 | 1,147.92 |
| 2016-10-07 | 1,147.92 |
| 2016-10-06 | 1,157.52 |
| 2016-10-05 | 1,119.12 |
| 2016-10-04 | 1,109.52 |
| 2016-10-03 | 1,109.52 |
| 2016-09-30 | 1,080.72 |
| 2016-09-29 | 1,109.52 |
| 2016-09-28 | 1,090.32 |
| 2016-09-27 | 1,099.92 |
| 2016-09-26 | 1,099.92 |
| 2016-09-23 | 1,128.72 |
| 2016-09-22 | 1,109.52 |
| 2016-09-21 | 1,109.52 |
| 2016-09-20 | 1,099.92 |
| 2016-09-19 | 1,109.52 |
| 2016-09-15 | 1,109.52 |
| 2016-09-14 | 1,119.12 |
| 2016-09-13 | 1,128.72 |
| 2016-09-12 | 1,128.72 |
| 2016-09-09 | 1,167.12 |
| 2016-09-08 | 1,157.52 |
| 2016-09-07 | 1,147.92 |
| 2016-09-06 | 1,157.52 |
| 2016-09-05 | 1,157.52 |
| 2016-09-02 | 1,186.31 |
| 2016-09-01 | 1,128.72 |
| 2016-08-31 | 1,119.12 |
| 2016-08-30 | 1,138.32 |
| 2016-08-29 | 1,157.52 |
| 2016-08-26 | 1,119.12 |
| 2016-08-25 | 1,090.32 |
| 2016-08-24 | 1,090.32 |
| 2016-08-23 | 1,099.92 |
| 2016-08-22 | 1,099.92 |
| 2016-08-19 | 1,099.92 |
| 2016-08-18 | 1,109.52 |
| 2016-08-17 | 1,099.92 |
| 2016-08-16 | 1,119.12 |
| 2016-08-15 | 1,119.12 |
| 2016-08-12 | 1,099.92 |
| 2016-08-11 | 1,119.12 |
| 2016-08-10 | 1,109.52 |
| 2016-08-09 | 1,109.52 |
| 2016-08-08 | 1,099.92 |
| 2016-08-05 | 1,090.32 |
| 2016-08-04 | 1,099.92 |
| 2016-08-03 | 1,099.92 |
| 2016-08-01 | 1,090.32 |
| 2016-07-29 | 1,090.32 |
| 2016-07-28 | 1,090.32 |
| 2016-07-27 | 1,099.92 |
| 2016-07-26 | 1,099.92 |
| 2016-07-25 | 1,099.92 |
| 2016-07-22 | 1,090.32 |
| 2016-07-21 | 1,109.52 |
| 2016-07-20 | 1,119.12 |
| 2016-07-19 | 1,119.12 |
| 2016-07-18 | 1,119.12 |
| 2016-07-15 | 1,119.12 |
| 2016-07-14 | 1,119.12 |
| 2016-07-13 | 1,119.12 |
| 2016-07-12 | 1,099.92 |
| 2016-07-11 | 1,099.92 |
| 2016-07-08 | 1,099.92 |
| 2016-07-07 | 1,119.12 |
| 2016-07-06 | 1,099.92 |
| 2016-07-05 | 1,128.72 |
| 2016-07-04 | 1,147.92 |
| 2016-06-30 | 1,119.12 |
| 2016-06-29 | 1,109.52 |
| 2016-06-28 | 1,099.92 |
| 2016-06-27 | 1,128.72 |
| 2016-06-24 | 1,157.52 |
| 2016-06-23 | 1,186.31 |
| 2016-06-22 | 1,167.31 |
| 2016-06-21 | 1,176.84 |
| 2016-06-20 | 1,195.89 |
| 2016-06-17 | 1,167.31 |
| 2016-06-16 | 1,157.78 |
| 2016-06-15 | 1,176.84 |
| 2016-06-14 | 1,176.84 |
| 2016-06-13 | 1,176.84 |
| 2016-06-10 | 1,224.48 |
| 2016-06-08 | 1,262.59 |
| 2016-06-07 | 1,281.65 |
| 2016-06-06 | 1,281.65 |
| 2016-06-03 | 1,291.18 |
| 2016-06-02 | 1,272.12 |
| 2016-06-01 | 1,272.12 |
| 2016-05-31 | 1,281.65 |
| 2016-05-30 | 1,272.12 |
| 2016-05-27 | 1,272.12 |
| 2016-05-26 | 1,272.12 |
| 2016-05-25 | 1,272.12 |
| 2016-05-24 | 1,272.12 |
| 2016-05-23 | 1,272.12 |
| 2016-05-20 | 1,272.12 |
| 2016-05-19 | 1,272.12 |
| 2016-05-18 | 1,272.12 |
| 2016-05-17 | 1,272.12 |
| 2016-05-16 | 1,262.59 |
| 2016-05-13 | 1,262.59 |
| 2016-05-12 | 1,272.12 |
| 2016-05-11 | 1,272.12 |
| 2016-05-10 | 1,272.12 |
| 2016-05-09 | 1,262.59 |
| 2016-05-06 | 1,272.12 |
| 2016-05-05 | 1,262.59 |
| 2016-05-04 | 1,262.59 |
| 2016-05-03 | 1,281.65 |
| 2016-04-29 | 1,291.18 |
| 2016-04-28 | 1,272.12 |
| 2016-04-27 | 1,272.12 |
| 2016-04-26 | 1,262.59 |
| 2016-04-25 | 1,281.65 |
| 2016-04-22 | 1,300.71 |
| 2016-04-21 | 1,291.18 |
| 2016-04-20 | 1,300.71 |
| 2016-04-19 | 1,319.77 |
| 2016-04-18 | 1,338.82 |
| 2016-04-15 | 1,319.77 |
| 2016-04-14 | 1,291.18 |
| 2016-04-13 | 1,253.07 |
| 2016-04-12 | 1,272.12 |
| 2016-04-11 | 1,281.65 |
| 2016-04-08 | 1,262.59 |
| 2016-04-07 | 1,281.65 |
| 2016-04-06 | 1,281.65 |
| 2016-04-05 | 1,262.59 |
| 2016-04-01 | 1,281.65 |
| 2016-03-31 | 1,291.18 |
| 2016-03-30 | 1,319.77 |
| 2016-03-29 | 1,319.77 |
| 2016-03-24 | 1,329.29 |
| 2016-03-23 | 1,300.71 |
| 2016-03-22 | 1,310.24 |
| 2016-03-21 | 1,319.77 |
| 2016-03-18 | 1,338.82 |
| 2016-03-17 | 1,319.77 |
| 2016-03-16 | 1,348.35 |
| 2016-03-15 | 1,357.88 |
| 2016-03-14 | 1,348.35 |
| 2016-03-11 | 1,348.35 |
| 2016-03-10 | 1,348.35 |
| 2016-03-09 | 1,338.82 |
| 2016-03-08 | 1,367.41 |
| 2016-03-07 | 1,367.41 |
| 2016-03-04 | 1,367.41 |
| 2016-03-03 | 1,319.77 |
| 2016-03-02 | 1,300.71 |
| 2016-03-01 | 1,291.18 |
| 2016-02-29 | 1,291.18 |
| 2016-02-26 | 1,272.12 |
| 2016-02-25 | 1,253.07 |
| 2016-02-24 | 1,281.65 |
| 2016-02-23 | 1,262.59 |
| 2016-02-22 | 1,272.12 |
| 2016-02-19 | 1,262.59 |
| 2016-02-18 | 1,272.12 |
| 2016-02-17 | 1,262.59 |
| 2016-02-16 | 1,319.77 |
| 2016-02-15 | 1,310.24 |
| 2016-02-12 | 1,310.24 |
| 2016-02-11 | 1,367.41 |
| 2016-02-05 | 1,386.47 |
| 2016-02-04 | 1,424.58 |
| 2016-02-03 | 1,424.58 |
| 2016-02-02 | 1,329.29 |
| 2016-02-01 | 1,291.18 |
| 2016-01-29 | 1,272.12 |
| 2016-01-28 | 1,262.59 |
| 2016-01-27 | 1,272.12 |
| 2016-01-26 | 1,319.77 |
| 2016-01-25 | 1,329.29 |
| 2016-01-22 | 1,291.18 |
| 2016-01-21 | 1,253.07 |
| 2016-01-20 | 1,272.12 |
| 2016-01-19 | 1,281.65 |
| 2016-01-18 | 1,281.65 |
| 2016-01-15 | 1,338.82 |
| 2016-01-14 | 1,338.82 |
| 2016-01-13 | 1,348.35 |
| 2016-01-12 | 1,357.88 |
| 2016-01-11 | 1,348.35 |
| 2016-01-08 | 1,395.99 |
| 2016-01-07 | 1,415.05 |
| 2016-01-06 | 1,415.05 |
| 2016-01-05 | 1,415.05 |
| 2016-01-04 | 1,415.05 |
| 2015-12-31 | 1,424.58 |
| 2015-12-30 | 1,424.58 |
| 2015-12-29 | 1,415.05 |
| 2015-12-28 | 1,415.05 |
| 2015-12-24 | 1,405.52 |
| 2015-12-23 | 1,405.52 |
| 2015-12-22 | 1,405.52 |
| 2015-12-21 | 1,405.52 |
| 2015-12-18 | 1,415.05 |
| 2015-12-17 | 1,424.58 |
| 2015-12-16 | 1,443.64 |
| 2015-12-15 | 1,443.64 |
| 2015-12-14 | 1,424.58 |
| 2015-12-11 | 1,415.05 |
| 2015-12-10 | 1,424.58 |
| 2015-12-09 | 1,424.58 |
| 2015-12-08 | 1,453.17 |
| 2015-12-07 | 1,586.57 |
| 2015-12-04 | 1,510.34 |
| 2015-12-03 | 1,510.34 |
| 2015-12-02 | 1,500.81 |
| 2015-12-01 | 1,462.70 |
| 2015-11-30 | 1,443.64 |
| 2015-11-27 | 1,462.70 |
| 2015-11-26 | 1,415.05 |
| 2015-11-25 | 1,405.52 |
| 2015-11-24 | 1,405.52 |
| 2015-11-23 | 1,405.52 |
| 2015-11-20 | 1,415.05 |
| 2015-11-19 | 1,415.05 |
| 2015-11-18 | 1,424.58 |
| 2015-11-17 | 1,415.05 |
| 2015-11-16 | 1,405.52 |
| 2015-11-13 | 1,415.05 |
| 2015-11-12 | 1,424.58 |
| 2015-11-11 | 1,415.05 |
| 2015-11-10 | 1,434.11 |
| 2015-11-09 | 1,424.58 |
| 2015-11-06 | 1,415.05 |
| 2015-11-05 | 1,415.05 |
| 2015-11-04 | 1,434.11 |
| 2015-11-03 | 1,405.52 |
| 2015-11-02 | 1,434.11 |
| 2015-10-30 | 1,434.11 |
| 2015-10-29 | 1,443.64 |
| 2015-10-28 | 1,424.58 |
| 2015-10-27 | 1,424.58 |
| 2015-10-26 | 1,424.58 |
| 2015-10-23 | 1,434.11 |
| 2015-10-22 | 1,434.11 |
| 2015-10-20 | 1,424.58 |
| 2015-10-19 | 1,434.11 |
| 2015-10-16 | 1,481.75 |
| 2015-10-15 | 1,529.40 |
| 2015-10-14 | 1,443.64 |
| 2015-10-13 | 1,443.64 |
| 2015-10-12 | 1,424.58 |
| 2015-10-09 | 1,443.64 |
| 2015-10-08 | 1,443.64 |
| 2015-10-07 | 1,453.17 |
| 2015-10-06 | 1,453.17 |
| 2015-10-05 | 1,462.70 |
| 2015-10-02 | 1,424.58 |
| 2015-09-30 | 1,434.11 |
| 2015-09-29 | 1,434.11 |
| 2015-09-25 | 1,434.11 |
| 2015-09-24 | 1,453.17 |
| 2015-09-23 | 1,434.11 |
| 2015-09-22 | 1,453.17 |
| 2015-09-21 | 1,434.11 |
| 2015-09-18 | 1,443.64 |
| 2015-09-17 | 1,434.11 |
| 2015-09-16 | 1,434.11 |
| 2015-09-15 | 1,424.58 |
| 2015-09-14 | 1,491.28 |
| 2015-09-11 | 1,491.28 |
| 2015-09-10 | 1,472.22 |
| 2015-09-09 | 1,491.28 |
| 2015-09-08 | 1,462.70 |
| 2015-09-07 | 1,434.11 |
| 2015-09-04 | 1,462.70 |
| 2015-09-02 | 1,500.81 |
| 2015-09-01 | 1,529.40 |
| 2015-08-31 | 1,548.45 |
| 2015-08-28 | 1,529.40 |
| 2015-08-27 | 1,538.92 |
| 2015-08-26 | 1,529.40 |
| 2015-08-25 | 1,519.87 |
| 2015-08-24 | 1,538.92 |
| 2015-08-21 | 1,577.04 |
| 2015-08-20 | 1,662.80 |
| 2015-08-19 | 1,786.67 |
| 2015-08-18 | 1,739.03 |
| 2015-08-17 | 1,843.84 |
| 2015-08-14 | 1,719.97 |
| 2015-08-13 | 1,557.98 |
| 2015-08-12 | 1,548.45 |
| 2015-08-11 | 1,605.62 |
| 2015-08-10 | 1,624.68 |
| 2015-08-07 | 1,567.51 |
| 2015-08-06 | 1,548.45 |
| 2015-08-05 | 1,538.92 |
| 2015-08-04 | 1,567.51 |
| 2015-08-03 | 1,529.40 |
| 2015-07-31 | 1,577.04 |
| 2015-07-30 | 1,548.45 |
| 2015-07-29 | 1,548.45 |
| 2015-07-28 | 1,548.45 |
| 2015-07-27 | 1,557.98 |
| 2015-07-24 | 1,653.27 |
| 2015-07-23 | 1,681.85 |
| 2015-07-22 | 1,691.38 |
| 2015-07-21 | 1,729.50 |
| 2015-07-20 | 1,739.03 |
| 2015-07-17 | 1,777.14 |
| 2015-07-16 | 1,748.55 |
| 2015-07-15 | 1,739.03 |
| 2015-07-14 | 1,958.18 |
| 2015-07-13 | 1,891.48 |
| 2015-07-10 | 1,777.14 |
| 2015-07-09 | 1,700.91 |
| 2015-07-08 | 1,786.67 |
| 2015-07-07 | 1,805.73 |
| 2015-07-06 | 1,824.78 |
| 2015-07-03 | 1,805.73 |
| 2015-07-02 | 1,843.84 |
| 2015-06-30 | 1,872.43 |
| 2015-06-29 | 1,824.78 |
| 2015-06-26 | 1,939.13 |
| 2015-06-25 | 1,920.07 |
| 2015-06-24 | 1,948.66 |
| 2015-06-23 | 1,862.90 |
| 2015-06-22 | 1,843.84 |
| 2015-06-19 | 1,834.31 |
| 2015-06-18 | 1,853.37 |
| 2015-06-17 | 1,881.95 |
| 2015-06-16 | 1,862.90 |
| 2015-06-15 | 1,910.54 |
| 2015-06-12 | 1,901.01 |
| 2015-06-11 | 1,872.43 |
| 2015-06-10 | 1,815.25 |
| 2015-06-09 | 1,834.31 |
| 2015-06-08 | 1,907.40 |
| 2015-06-05 | 1,916.91 |
| 2015-06-04 | 2,088.16 |
| 2015-06-03 | 2,107.18 |
| 2015-06-02 | 2,107.18 |
| 2015-06-01 | 2,116.70 |
| 2015-05-29 | 2,107.18 |
| 2015-05-28 | 2,145.24 |
| 2015-05-27 | 2,116.70 |
| 2015-05-26 | 2,192.81 |
| 2015-05-22 | 2,183.29 |
| 2015-05-21 | 2,268.92 |
| 2015-05-20 | 2,306.97 |
| 2015-05-19 | 2,506.76 |
| 2015-05-18 | 2,544.82 |
| 2015-05-15 | 2,183.29 |
| 2015-05-14 | 2,126.21 |
| 2015-05-13 | 2,173.78 |
| 2015-05-12 | 2,107.18 |
| 2015-05-11 | 2,211.84 |
| 2015-05-08 | 2,173.78 |
| 2015-05-07 | 2,116.70 |
| 2015-05-06 | 2,164.27 |
| 2015-05-05 | 2,230.86 |
| 2015-05-04 | 2,268.92 |
| 2015-04-30 | 2,297.46 |
| 2015-04-29 | 2,297.46 |
| 2015-04-28 | 2,354.54 |
| 2015-04-27 | 2,306.97 |
| 2015-04-24 | 2,135.73 |
| 2015-04-23 | 2,154.75 |
| 2015-04-22 | 2,164.27 |
| 2015-04-21 | 2,145.24 |
| 2015-04-20 | 2,154.75 |
| 2015-04-17 | 2,316.49 |
| 2015-04-16 | 2,392.60 |
| 2015-04-15 | 2,411.62 |
| 2015-04-14 | 2,402.11 |
| 2015-04-13 | 2,392.60 |
| 2015-04-10 | 2,430.65 |
| 2015-04-09 | 2,421.14 |
| 2015-04-08 | 2,373.57 |
| 2015-04-02 | 2,297.46 |
| 2015-04-01 | 2,107.18 |
| 2015-03-31 | 2,135.73 |
| 2015-03-30 | 2,145.24 |
| 2015-03-27 | 2,202.32 |
| 2015-03-26 | 2,183.29 |
| 2015-03-25 | 2,240.38 |
| 2015-03-24 | 2,297.46 |
| 2015-03-23 | 2,364.06 |
| 2015-03-20 | 2,392.60 |
| 2015-03-19 | 2,383.08 |
| 2015-03-18 | 2,421.14 |
| 2015-03-17 | 2,392.60 |
| 2015-03-16 | 2,468.71 |
| 2015-03-13 | 2,440.17 |
| 2015-03-12 | 2,582.87 |
| 2015-03-11 | 2,554.33 |
| 2015-03-10 | 2,611.41 |
| 2015-03-09 | 2,620.93 |
| 2015-03-06 | 2,516.27 |
| 2015-03-05 | 2,392.60 |
| 2015-03-04 | 2,306.97 |
| 2015-03-03 | 2,345.03 |
| 2015-03-02 | 2,373.57 |
| 2015-02-27 | 2,468.71 |
| 2015-02-26 | 2,335.51 |
| 2015-02-25 | 2,592.38 |
| 2015-02-24 | 2,668.49 |
| 2015-02-23 | 2,658.98 |
| 2015-02-18 | 2,811.20 |
| 2015-02-17 | 2,754.12 |
| 2015-02-16 | 2,706.55 |
| 2015-02-13 | 2,563.84 |
| 2015-02-12 | 2,116.70 |
| 2015-02-11 | 2,097.67 |
| 2015-02-10 | 2,107.18 |
| 2015-02-09 | 1,907.40 |
| 2015-02-06 | 1,698.09 |
| 2015-02-05 | 1,660.04 |
| 2015-02-04 | 1,726.64 |
| 2015-02-03 | 1,536.36 |
| 2015-02-02 | 1,450.74 |
| 2015-01-30 | 1,450.74 |
| 2015-01-29 | 1,422.20 |
| 2015-01-28 | 1,422.20 |
| 2015-01-27 | 1,327.06 |
| 2015-01-26 | 1,346.09 |
| 2015-01-23 | 1,346.09 |
| 2015-01-22 | 1,317.55 |
| 2015-01-21 | 1,298.52 |
| 2015-01-20 | 1,269.98 |
| 2015-01-19 | 1,231.92 |
| 2015-01-16 | 1,289.00 |
| 2015-01-15 | 1,317.55 |
| 2015-01-14 | 1,279.49 |
| 2015-01-13 | 1,289.00 |
| 2015-01-12 | 1,298.52 |
| 2015-01-09 | 1,298.52 |
| 2015-01-08 | 1,269.98 |
| 2015-01-07 | 1,308.03 |
| 2015-01-06 | 1,403.17 |
| 2015-01-05 | 1,060.67 |
| 2015-01-02 | 1,060.67 |
| 2014-12-31 | 1,060.67 |
| 2014-12-30 | 1,060.67 |
| 2014-12-29 | 1,060.67 |
| 2014-12-24 | 1,041.65 |
| 2014-12-23 | 1,022.62 |
| 2014-12-22 | 1,051.16 |
| 2014-12-19 | 1,051.16 |
| 2014-12-18 | 1,051.16 |
| 2014-12-17 | 1,041.65 |
| 2014-12-16 | 1,041.65 |
| 2014-12-15 | 1,041.65 |
| 2014-12-12 | 1,022.62 |
| 2014-12-11 | 1,013.11 |
| 2014-12-10 | 1,041.65 |
| 2014-12-09 | 1,032.13 |
| 2014-12-08 | 1,032.13 |
| 2014-12-05 | 1,022.62 |
| 2014-12-04 | 1,032.13 |
| 2014-12-03 | 1,032.13 |
| 2014-12-02 | 1,041.65 |
| 2014-12-01 | 1,032.13 |
| 2014-11-28 | 1,079.70 |
| 2014-11-27 | 1,089.22 |
| 2014-11-26 | 1,117.76 |
| 2014-11-25 | 1,127.27 |
| 2014-11-24 | 1,108.24 |
| 2014-11-21 | 1,060.67 |
| 2014-11-20 | 1,079.70 |
| 2014-11-19 | 1,079.70 |
| 2014-11-18 | 1,079.70 |
| 2014-11-17 | 1,089.22 |
| 2014-11-14 | 1,108.24 |
| 2014-11-13 | 1,155.81 |
| 2014-11-12 | 1,146.30 |
| 2014-11-11 | 1,108.24 |
| 2014-11-10 | 1,117.76 |
| 2014-11-07 | 1,108.24 |
| 2014-11-06 | 1,146.30 |
| 2014-11-05 | 1,165.33 |
| 2014-11-04 | 1,165.33 |
| 2014-11-03 | 1,203.38 |
| 2014-10-31 | 1,041.65 |
| 2014-10-30 | 1,041.65 |
| 2014-10-29 | 1,051.16 |
| 2014-10-28 | 1,079.70 |
| 2014-10-27 | 1,070.19 |
| 2014-10-24 | 1,079.70 |
| 2014-10-23 | 1,108.24 |
| 2014-10-22 | 1,136.78 |
| 2014-10-21 | 1,108.24 |
| 2014-10-20 | 1,098.73 |
| 2014-10-17 | 1,136.78 |
| 2014-10-16 | 1,127.27 |
| 2014-10-15 | 1,155.81 |
| 2014-10-14 | 1,165.33 |
| 2014-10-13 | 1,165.33 |
| 2014-10-10 | 1,212.89 |
| 2014-10-09 | 1,136.78 |
| 2014-10-08 | 1,155.81 |
| 2014-10-07 | 1,212.89 |
| 2014-10-06 | 1,250.95 |
| 2014-10-03 | 1,203.38 |
| 2014-09-30 | 1,165.33 |
| 2014-09-29 | 1,212.89 |
| 2014-09-26 | 1,327.06 |
| 2014-09-25 | 1,355.60 |
| 2014-09-24 | 1,336.57 |
| 2014-09-23 | 1,327.06 |
| 2014-09-22 | 1,289.00 |
| 2014-09-19 | 1,298.52 |
| 2014-09-18 | 1,279.49 |
| 2014-09-17 | 1,260.46 |
| 2014-09-16 | 1,241.44 |
| 2014-09-15 | 1,231.92 |
| 2014-09-12 | 1,212.89 |
| 2014-09-11 | 1,260.46 |
| 2014-09-10 | 1,250.95 |
| 2014-09-08 | 1,193.87 |
| 2014-09-05 | 1,279.49 |
| 2014-09-04 | 1,260.46 |
| 2014-09-03 | 1,231.92 |
| 2014-09-02 | 1,165.33 |
| 2014-09-01 | 1,108.24 |
| 2014-08-29 | 1,079.70 |
| 2014-08-28 | 1,051.16 |
| 2014-08-27 | 1,051.16 |
| 2014-08-26 | 1,070.19 |
| 2014-08-25 | 1,070.19 |
| 2014-08-22 | 1,070.19 |
| 2014-08-21 | 1,051.16 |
| 2014-08-20 | 1,032.13 |
| 2014-08-19 | 1,022.62 |
| 2014-08-18 | 1,022.62 |
| 2014-08-15 | 994.08 |
| 2014-08-14 | 946.51 |
| 2014-08-13 | 917.97 |
| 2014-08-12 | 917.97 |
| 2014-08-11 | 937.00 |
| 2014-08-08 | 994.08 |
| 2014-08-07 | 994.08 |
| 2014-08-06 | 908.46 |
| 2014-08-05 | 927.48 |
| 2014-08-04 | 908.46 |
| 2014-08-01 | 965.54 |
| 2014-07-31 | 975.05 |
| 2014-07-30 | 975.05 |
| 2014-07-29 | 1,013.11 |
| 2014-07-28 | 908.46 |
| 2014-07-25 | 937.00 |
| 2014-07-24 | 1,013.11 |
| 2014-07-23 | 1,013.11 |
| 2014-07-22 | 1,032.13 |
| 2014-07-21 | 1,032.13 |
| 2014-07-18 | 1,060.67 |
| 2014-07-17 | 1,051.16 |
| 2014-07-16 | 1,013.11 |
| 2014-07-15 | 1,041.65 |
| 2014-07-14 | 1,032.13 |
| 2014-07-11 | 1,079.70 |
| 2014-07-10 | 1,022.62 |
| 2014-07-09 | 1,051.16 |
| 2014-07-08 | 1,117.76 |
| 2014-07-07 | 1,174.84 |
| 2014-07-04 | 1,155.81 |
| 2014-07-03 | 1,174.84 |
| 2014-07-02 | 1,184.35 |
| 2014-06-30 | 1,231.92 |
| 2014-06-27 | 1,241.44 |
| 2014-06-26 | 1,222.41 |
| 2014-06-25 | 1,222.41 |
| 2014-06-24 | 1,165.33 |
| 2014-06-23 | 1,136.78 |
| 2014-06-20 | 1,136.78 |
| 2014-06-19 | 1,212.89 |
| 2014-06-18 | 1,308.03 |
| 2014-06-17 | 1,441.22 |
| 2014-06-16 | 1,488.79 |
| 2014-06-13 | 1,469.76 |
| 2014-06-12 | 1,393.66 |
| 2014-06-11 | 1,431.71 |
| 2014-06-10 | 1,403.17 |
| 2014-06-09 | 1,536.36 |
| 2014-06-06 | 1,479.28 |
| 2014-06-05 | 1,555.39 |
| 2014-06-04 | 1,545.87 |
| 2014-06-03 | 1,441.22 |
| 2014-05-30 | 1,317.55 |
| 2014-05-29 | 1,317.55 |
| 2014-05-28 | 1,241.44 |
| 2014-05-27 | 1,137.74 |
| 2014-05-26 | 1,094.34 |
| 2014-05-23 | 1,058.49 |
| 2014-05-22 | 1,086.79 |
| 2014-05-21 | 1,107.55 |
| 2014-05-20 | 1,133.96 |
| 2014-05-19 | 994.34 |
| 2014-05-16 | 943.40 |
| 2014-05-15 | 956.60 |
| 2014-05-14 | 869.81 |
| 2014-05-13 | 850.94 |
| 2014-05-12 | 875.47 |
| 2014-05-09 | 877.36 |
| 2014-05-08 | 886.79 |
| 2014-05-07 | 888.68 |
| 2014-05-05 | 894.34 |
| 2014-05-02 | 909.43 |
| 2014-04-30 | 877.36 |
| 2014-04-29 | 867.92 |
| 2014-04-28 | 864.15 |
| 2014-04-25 | 901.89 |
| 2014-04-24 | 920.75 |
| 2014-04-23 | 920.75 |
| 2014-04-22 | 911.32 |
| 2014-04-17 | 915.09 |
| 2014-04-16 | 913.21 |
| 2014-04-15 | 894.34 |
| 2014-04-14 | 841.51 |
| 2014-04-11 | 871.70 |
| 2014-04-10 | 879.25 |
| 2014-04-09 | 896.23 |
| 2014-04-08 | 913.21 |
| 2014-04-07 | 903.77 |
| 2014-04-04 | 883.02 |
| 2014-04-03 | 854.72 |
| 2014-04-02 | 839.62 |
| 2014-04-01 | 858.49 |
| 2014-03-31 | 845.28 |
| 2014-03-28 | 877.36 |
| 2014-03-27 | 886.79 |
| 2014-03-26 | 926.42 |
| 2014-03-25 | 871.70 |
| 2014-03-24 | 883.02 |
| 2014-03-21 | 901.89 |
| 2014-03-20 | 896.23 |
| 2014-03-19 | 871.70 |
| 2014-03-18 | 858.49 |
| 2014-03-17 | 837.74 |
| 2014-03-14 | 783.02 |
| 2014-03-13 | 745.28 |
| 2014-03-12 | 677.36 |
| 2014-03-11 | 705.66 |
| 2014-03-10 | 718.87 |
| 2014-03-07 | 669.81 |
| 2014-03-06 | 669.81 |
| 2014-03-05 | 662.26 |
| 2014-03-04 | 652.83 |
| 2014-03-03 | 662.26 |
| 2014-02-28 | 669.81 |
| 2014-02-27 | 664.15 |
| 2014-02-26 | 654.72 |
| 2014-02-25 | 660.38 |
| 2014-02-24 | 658.49 |
| 2014-02-21 | 662.26 |
| 2014-02-20 | 664.15 |
| 2014-02-19 | 660.38 |
| 2014-02-18 | 637.74 |
| 2014-02-17 | 645.28 |
| 2014-02-14 | 603.77 |
| 2014-02-13 | 630.19 |
| 2014-02-12 | 584.91 |
| 2014-02-11 | 600.00 |
| 2014-02-10 | 575.47 |
| 2014-02-07 | 547.17 |
| 2014-02-06 | 526.42 |
| 2014-02-05 | 481.13 |
| 2014-02-04 | 416.98 |
| 2014-01-30 | 375.47 |
| 2014-01-29 | 394.34 |
| 2014-01-28 | 390.57 |
| 2014-01-27 | 349.06 |
| 2014-01-24 | 384.91 |
| 2014-01-23 | 396.23 |
| 2014-01-22 | 400.00 |
| 2014-01-21 | 375.47 |
| 2014-01-20 | 337.74 |
| 2014-01-17 | 292.45 |
| 2014-01-16 | 326.42 |
| 2014-01-15 | 356.60 |
| 2014-01-14 | 369.81 |
| 2014-01-13 | 390.57 |
| 2014-01-10 | 390.57 |
| 2014-01-09 | 398.11 |
| 2014-01-08 | 413.21 |
| 2014-01-07 | 413.21 |
| 2014-01-06 | 441.51 |
| 2014-01-03 | 437.74 |
| 2014-01-02 | 439.62 |
| 2013-12-31 | 462.26 |
| 2013-12-30 | 467.92 |
| 2013-12-27 | 481.13 |
| 2013-12-24 | 488.68 |
| 2013-12-23 | 481.13 |
| 2013-12-20 | 481.13 |
| 2013-12-19 | 492.45 |
| 2013-12-18 | 518.87 |
| 2013-12-17 | 509.43 |
| 2013-12-16 | 467.92 |
| 2013-12-13 | 486.79 |
| 2013-12-12 | 486.79 |
| 2013-12-11 | 488.68 |
| 2013-12-10 | 492.45 |
| 2013-12-09 | 501.89 |
| 2013-12-06 | 466.04 |
| 2013-12-05 | 475.47 |
| 2013-12-04 | 464.15 |
| 2013-12-03 | 481.13 |
| 2013-12-02 | 469.81 |
| 2013-11-29 | 466.04 |
| 2013-11-28 | 449.06 |
| 2013-11-27 | 460.38 |
| 2013-11-26 | 458.49 |
| 2013-11-25 | 481.13 |
| 2013-11-22 | 477.36 |
| 2013-11-21 | 433.96 |
| 2013-11-20 | 392.45 |
| 2013-11-19 | 335.85 |
| 2013-11-18 | 290.57 |
| 2013-11-15 | 288.68 |
| 2013-11-14 | 281.13 |
| 2013-11-13 | 279.25 |
| 2013-11-12 | 275.47 |
| 2013-11-11 | 292.45 |
| 2013-11-08 | 294.34 |
| 2013-11-07 | 290.57 |
| 2013-11-06 | 294.34 |
| 2013-11-05 | 286.79 |
| 2013-11-04 | 283.02 |
| 2013-11-01 | 283.02 |
| 2013-10-31 | 284.91 |
| 2013-10-30 | 286.79 |
| 2013-10-29 | 281.13 |
| 2013-10-28 | 296.23 |
| 2013-10-25 | 275.47 |
| 2013-10-24 | 266.04 |
| 2013-10-23 | 277.36 |
| 2013-10-22 | 267.92 |
| 2013-10-21 | 271.70 |
| 2013-10-18 | 254.72 |
| 2013-10-17 | 266.04 |
| 2013-10-16 | 266.04 |
| 2013-10-15 | 226.42 |
| 2013-10-11 | 173.58 |
| 2013-10-10 | 175.47 |
| 2013-10-09 | 171.70 |
| 2013-10-08 | 181.13 |
| 2013-10-07 | 154.72 |
| 2013-10-04 | 160.38 |
| 2013-10-03 | 164.15 |
| 2013-10-02 | 173.58 |
| 2013-09-30 | 118.87 |
| 2013-09-27 | 105.66 |
| 2013-09-26 | 100.00 |
| 2013-09-25 | 103.77 |
| 2013-09-24 | 103.77 |
| 2013-09-23 | 92.45 |
| 2013-09-19 | 94.34 |
| 2013-09-18 | 94.34 |
| 2013-09-17 | 101.89 |
| 2013-09-16 | 103.77 |
| 2013-09-13 | 88.68 |
| 2013-09-12 | 105.66 |
| 2013-09-11 | 107.55 |
| 2013-09-10 | 113.21 |
| 2013-09-09 | 90.57 |
| 2013-09-06 | 86.79 |
| 2013-09-05 | 84.91 |
| 2013-09-04 | 83.02 |
| 2013-09-03 | 86.79 |
| 2013-09-02 | 60.38 |
| 2013-08-30 | 83.02 |
| 2013-08-29 | 88.68 |
| 2013-08-28 | 88.68 |
| 2013-08-27 | 79.25 |
| 2013-08-26 | 92.45 |
| 2013-08-23 | 92.45 |
| 2013-08-22 | 86.79 |
| 2013-08-21 | 88.68 |
| 2013-08-20 | 92.45 |
| 2013-08-19 | 100.00 |
| 2013-08-16 | 94.34 |
| 2013-08-15 | 101.89 |
| 2013-08-13 | 116.98 |
| 2013-08-12 | 116.98 |
| 2013-08-09 | 109.43 |
| 2013-08-08 | 13.21 |
| 2013-08-07 | 1.89 |
| 2013-08-06 | -11.32 |
| 2013-08-05 | -11.32 |
| 2013-08-02 | -11.32 |
| 2013-08-01 | -12.26 |
| 2013-07-31 | -11.32 |
| 2013-07-30 | -6.60 |
| 2013-07-29 | -13.21 |
| 2013-07-26 | -13.21 |
| 2013-07-25 | -9.43 |
| 2013-07-24 | -12.26 |
| 2013-07-23 | -9.43 |
| 2013-07-22 | -9.43 |
| 2013-07-19 | -11.32 |
| 2013-07-18 | -9.43 |
| 2013-07-17 | -9.43 |
| 2013-07-16 | -9.43 |
| 2013-07-15 | -5.66 |
| 2013-07-12 | -9.43 |
| 2013-07-11 | -5.66 |
| 2013-07-10 | -5.66 |
| 2013-07-09 | -5.66 |
| 2013-07-08 | -5.66 |
| 2013-07-05 | 5.66 |
| 2013-07-04 | 5.66 |
| 2013-07-03 | 7.55 |
| 2013-07-02 | 7.55 |
| 2013-06-28 | 13.21 |
| 2013-06-27 | 9.43 |
| 2013-06-26 | 5.66 |
| 2013-06-25 | 5.66 |
| 2013-06-24 | 5.66 |
| 2013-06-21 | 1.89 |
| 2013-06-20 | 5.66 |
| 2013-06-19 | 9.43 |
| 2013-06-18 | 9.43 |
| 2013-06-17 | 11.32 |
| 2013-06-14 | 7.55 |
| 2013-06-13 | 15.09 |
| 2013-06-11 | 16.98 |
| 2013-06-10 | 13.21 |
| 2013-06-07 | 9.43 |
| 2013-06-06 | 15.09 |
| 2013-06-05 | 13.21 |
| 2013-06-04 | 11.32 |
| 2013-06-03 | 11.32 |
| 2013-05-31 | 9.43 |
| 2013-05-30 | 7.55 |
| 2013-05-29 | 13.21 |
| 2013-05-28 | 11.32 |
| 2013-05-27 | 0.00 |
| 2013-05-24 | -5.66 |
| 2013-05-23 | -6.60 |
| 2013-05-22 | -10.38 |
| 2013-05-21 | -8.49 |
| 2013-05-20 | -7.55 |
| 2013-05-16 | -1.89 |
| 2013-05-15 | -10.38 |
| 2013-05-14 | -11.32 |
| 2013-05-13 | -12.26 |
| 2013-05-10 | -12.26 |
| 2013-05-09 | -11.32 |
| 2013-05-08 | -9.43 |
| 2013-05-07 | -9.43 |
| 2013-05-06 | -9.43 |
| 2013-05-03 | -9.43 |
| 2013-05-02 | -9.43 |
| 2013-04-30 | -9.43 |
| 2013-04-29 | -10.38 |
| 2013-04-26 | -10.38 |
| 2013-04-25 | -7.55 |
| 2013-04-24 | -9.43 |
| 2013-04-23 | -7.55 |
| 2013-04-22 | -5.66 |
| 2013-04-19 | -7.55 |
| 2013-04-18 | -5.66 |
| 2013-04-17 | -6.60 |
| 2013-04-16 | -5.66 |
| 2013-04-15 | -10.38 |
| 2013-04-12 | -9.43 |
| 2013-04-11 | -10.38 |
| 2013-04-10 | -3.77 |
| 2013-04-09 | -9.43 |
| 2013-04-08 | -12.26 |
| 2013-04-05 | -11.32 |
| 2013-04-03 | -3.77 |
| 2013-04-02 | -9.43 |
| 2013-03-28 | -1.89 |
| 2013-03-27 | 0.00 |
| 2013-03-26 | -3.77 |
| 2013-03-25 | -1.89 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy