Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-09-01 | 497.57 |
| 2025-08-29 | 489.86 |
| 2025-08-28 | 483.69 |
| 2025-08-27 | 478.29 |
| 2025-08-26 | 498.34 |
| 2025-08-25 | 509.90 |
| 2025-08-22 | 503.74 |
| 2025-08-21 | 508.36 |
| 2025-08-20 | 508.36 |
| 2025-08-19 | 520.70 |
| 2025-08-18 | 518.39 |
| 2025-08-15 | 519.93 |
| 2025-08-14 | 500.65 |
| 2025-08-13 | 509.13 |
| 2025-08-12 | 510.68 |
| 2025-08-11 | 520.70 |
| 2025-08-08 | 512.22 |
| 2025-08-07 | 508.36 |
| 2025-08-06 | 508.36 |
| 2025-08-05 | 519.16 |
| 2025-08-04 | 520.70 |
| 2025-08-01 | 519.93 |
| 2025-07-31 | 524.55 |
| 2025-07-30 | 543.83 |
| 2025-07-29 | 553.08 |
| 2025-07-28 | 553.08 |
| 2025-07-25 | 547.69 |
| 2025-07-24 | 557.71 |
| 2025-07-23 | 533.04 |
| 2025-07-22 | 545.37 |
| 2025-07-21 | 564.65 |
| 2025-07-18 | 582.38 |
| 2025-07-17 | 591.64 |
| 2025-07-16 | 597.80 |
| 2025-07-15 | 546.14 |
| 2025-07-14 | 550.77 |
| 2025-07-11 | 507.59 |
| 2025-07-10 | 447.45 |
| 2025-07-09 | 433.57 |
| 2025-07-08 | 442.82 |
| 2025-07-07 | 448.99 |
| 2025-07-04 | 448.22 |
| 2025-07-03 | 411.98 |
| 2025-07-02 | 398.87 |
| 2025-06-30 | 384.99 |
| 2025-06-27 | 378.82 |
| 2025-06-26 | 378.58 |
| 2025-06-25 | 378.58 |
| 2025-06-24 | 376.37 |
| 2025-06-23 | 365.29 |
| 2025-06-20 | 362.34 |
| 2025-06-19 | 363.07 |
| 2025-06-18 | 377.11 |
| 2025-06-17 | 388.92 |
| 2025-06-16 | 383.75 |
| 2025-06-13 | 379.32 |
| 2025-06-12 | 386.71 |
| 2025-06-11 | 373.41 |
| 2025-06-10 | 371.94 |
| 2025-06-09 | 366.03 |
| 2025-06-06 | 351.26 |
| 2025-06-05 | 350.52 |
| 2025-06-04 | 354.21 |
| 2025-06-03 | 354.21 |
| 2025-06-02 | 344.61 |
| 2025-05-30 | 347.56 |
| 2025-05-29 | 346.09 |
| 2025-05-28 | 337.22 |
| 2025-05-27 | 338.70 |
| 2025-05-26 | 336.49 |
| 2025-05-23 | 342.39 |
| 2025-05-22 | 336.49 |
| 2025-05-21 | 346.83 |
| 2025-05-20 | 343.87 |
| 2025-05-19 | 349.78 |
| 2025-05-16 | 358.64 |
| 2025-05-15 | 320.98 |
| 2025-05-14 | 320.24 |
| 2025-05-13 | 320.24 |
| 2025-05-12 | 321.71 |
| 2025-05-09 | 314.33 |
| 2025-05-08 | 315.81 |
| 2025-05-07 | 316.54 |
| 2025-05-06 | 315.07 |
| 2025-05-02 | 305.47 |
| 2025-04-30 | 305.47 |
| 2025-04-29 | 308.42 |
| 2025-04-28 | 310.64 |
| 2025-04-25 | 315.81 |
| 2025-04-24 | 313.59 |
| 2025-04-23 | 313.59 |
| 2025-04-22 | 310.64 |
| 2025-04-17 | 301.77 |
| 2025-04-16 | 300.30 |
| 2025-04-15 | 306.21 |
| 2025-04-14 | 306.21 |
| 2025-04-11 | 295.87 |
| 2025-04-10 | 295.13 |
| 2025-04-09 | 292.17 |
| 2025-04-08 | 287.74 |
| 2025-04-07 | 283.31 |
| 2025-04-03 | 330.58 |
| 2025-04-02 | 332.79 |
| 2025-04-01 | 334.27 |
| 2025-03-31 | 320.24 |
| 2025-03-28 | 325.41 |
| 2025-03-27 | 326.15 |
| 2025-03-26 | 324.67 |
| 2025-03-25 | 321.71 |
| 2025-03-24 | 324.67 |
| 2025-03-21 | 328.36 |
| 2025-03-20 | 332.79 |
| 2025-03-19 | 337.22 |
| 2025-03-18 | 338.70 |
| 2025-03-17 | 333.53 |
| 2025-03-14 | 329.84 |
| 2025-03-13 | 325.41 |
| 2025-03-12 | 323.93 |
| 2025-03-11 | 323.93 |
| 2025-03-10 | 324.67 |
| 2025-03-07 | 322.45 |
| 2025-03-06 | 324.67 |
| 2025-03-05 | 320.24 |
| 2025-03-04 | 318.02 |
| 2025-03-03 | 316.54 |
| 2025-02-28 | 315.07 |
| 2025-02-27 | 326.88 |
| 2025-02-26 | 328.36 |
| 2025-02-25 | 318.76 |
| 2025-02-24 | 325.41 |
| 2025-02-21 | 324.67 |
| 2025-02-20 | 325.41 |
| 2025-02-19 | 323.19 |
| 2025-02-18 | 320.98 |
| 2025-02-17 | 328.36 |
| 2025-02-14 | 326.15 |
| 2025-02-13 | 316.54 |
| 2025-02-12 | 324.67 |
| 2025-02-11 | 322.45 |
| 2025-02-10 | 331.32 |
| 2025-02-07 | 330.58 |
| 2025-02-06 | 324.67 |
| 2025-02-05 | 323.19 |
| 2025-02-04 | 315.07 |
| 2025-02-03 | 313.59 |
| 2025-01-28 | 318.76 |
| 2025-01-27 | 320.98 |
| 2025-01-24 | 320.24 |
| 2025-01-23 | 315.81 |
| 2025-01-22 | 311.38 |
| 2025-01-21 | 314.33 |
| 2025-01-20 | 315.07 |
| 2025-01-17 | 311.38 |
| 2025-01-16 | 310.64 |
| 2025-01-15 | 309.16 |
| 2025-01-14 | 314.33 |
| 2025-01-13 | 305.47 |
| 2025-01-10 | 309.16 |
| 2025-01-09 | 320.98 |
| 2025-01-08 | 320.98 |
| 2025-01-07 | 327.62 |
| 2025-01-06 | 369.72 |
| 2025-01-03 | 342.39 |
| 2025-01-02 | 317.28 |
| 2024-12-31 | 329.10 |
| 2024-12-30 | 331.32 |
| 2024-12-27 | 331.32 |
| 2024-12-24 | 331.32 |
| 2024-12-23 | 328.36 |
| 2024-12-20 | 330.58 |
| 2024-12-19 | 324.67 |
| 2024-12-18 | 326.88 |
| 2024-12-17 | 324.67 |
| 2024-12-16 | 327.62 |
| 2024-12-13 | 327.62 |
| 2024-12-12 | 339.44 |
| 2024-12-11 | 337.96 |
| 2024-12-10 | 333.53 |
| 2024-12-09 | 339.44 |
| 2024-12-06 | 331.32 |
| 2024-12-05 | 326.15 |
| 2024-12-04 | 326.15 |
| 2024-12-03 | 329.10 |
| 2024-12-02 | 329.10 |
| 2024-11-29 | 324.67 |
| 2024-11-28 | 320.98 |
| 2024-11-27 | 326.15 |
| 2024-11-26 | 320.24 |
| 2024-11-25 | 319.50 |
| 2024-11-22 | 318.76 |
| 2024-11-21 | 337.96 |
| 2024-11-20 | 342.39 |
| 2024-11-19 | 335.75 |
| 2024-11-18 | 332.79 |
| 2024-11-15 | 335.01 |
| 2024-11-14 | 337.22 |
| 2024-11-13 | 351.26 |
| 2024-11-12 | 357.17 |
| 2024-11-11 | 349.04 |
| 2024-11-08 | 354.21 |
| 2024-11-07 | 363.07 |
| 2024-11-06 | 347.56 |
| 2024-11-05 | 352.00 |
| 2024-11-04 | 338.70 |
| 2024-11-01 | 333.53 |
| 2024-10-31 | 335.75 |
| 2024-10-30 | 335.75 |
| 2024-10-29 | 352.00 |
| 2024-10-28 | 358.64 |
| 2024-10-25 | 349.78 |
| 2024-10-24 | 346.83 |
| 2024-10-23 | 352.73 |
| 2024-10-22 | 353.47 |
| 2024-10-21 | 349.04 |
| 2024-10-18 | 346.09 |
| 2024-10-17 | 331.32 |
| 2024-10-16 | 343.87 |
| 2024-10-15 | 340.18 |
| 2024-10-14 | 352.73 |
| 2024-10-10 | 364.55 |
| 2024-10-09 | 357.90 |
| 2024-10-08 | 390.40 |
| 2024-10-07 | 492.32 |
| 2024-10-04 | 384.49 |
| 2024-10-03 | 357.90 |
| 2024-10-02 | 363.07 |
| 2024-09-30 | 346.09 |
| 2024-09-27 | 321.71 |
| 2024-09-26 | 307.68 |
| 2024-09-25 | 298.08 |
| 2024-09-24 | 298.82 |
| 2024-09-23 | 290.70 |
| 2024-09-20 | 291.43 |
| 2024-09-19 | 284.05 |
| 2024-09-17 | 276.66 |
| 2024-09-16 | 277.40 |
| 2024-09-13 | 282.57 |
| 2024-09-12 | 284.05 |
| 2024-09-11 | 280.36 |
| 2024-09-10 | 282.57 |
| 2024-09-09 | 287.00 |
| 2024-09-05 | 292.17 |
| 2024-09-04 | 289.96 |
| 2024-09-03 | 290.90 |
| 2024-09-02 | 287.96 |
| 2024-08-30 | 292.37 |
| 2024-08-29 | 287.22 |
| 2024-08-28 | 285.02 |
| 2024-08-27 | 291.63 |
| 2024-08-26 | 292.37 |
| 2024-08-23 | 287.96 |
| 2024-08-22 | 291.63 |
| 2024-08-21 | 288.69 |
| 2024-08-20 | 293.83 |
| 2024-08-19 | 301.18 |
| 2024-08-16 | 306.33 |
| 2024-08-15 | 305.59 |
| 2024-08-14 | 301.18 |
| 2024-08-13 | 306.33 |
| 2024-08-12 | 319.55 |
| 2024-08-09 | 290.16 |
| 2024-08-08 | 292.37 |
| 2024-08-07 | 286.49 |
| 2024-08-06 | 287.96 |
| 2024-08-05 | 283.55 |
| 2024-08-02 | 291.63 |
| 2024-08-01 | 289.43 |
| 2024-07-31 | 287.96 |
| 2024-07-30 | 279.87 |
| 2024-07-29 | 280.61 |
| 2024-07-26 | 280.61 |
| 2024-07-25 | 279.14 |
| 2024-07-24 | 278.40 |
| 2024-07-23 | 282.08 |
| 2024-07-22 | 284.28 |
| 2024-07-19 | 282.08 |
| 2024-07-18 | 287.96 |
| 2024-07-17 | 285.02 |
| 2024-07-16 | 287.96 |
| 2024-07-15 | 289.43 |
| 2024-07-12 | 289.43 |
| 2024-07-11 | 284.28 |
| 2024-07-10 | 278.40 |
| 2024-07-09 | 276.63 |
| 2024-07-08 | 272.45 |
| 2024-07-05 | 282.21 |
| 2024-07-04 | 280.82 |
| 2024-07-03 | 280.82 |
| 2024-07-02 | 276.63 |
| 2024-06-28 | 275.94 |
| 2024-06-27 | 273.15 |
| 2024-06-26 | 278.03 |
| 2024-06-25 | 273.84 |
| 2024-06-24 | 270.36 |
| 2024-06-21 | 285.70 |
| 2024-06-20 | 283.61 |
| 2024-06-19 | 286.40 |
| 2024-06-18 | 284.31 |
| 2024-06-17 | 282.21 |
| 2024-06-14 | 282.91 |
| 2024-06-13 | 281.52 |
| 2024-06-12 | 281.52 |
| 2024-06-11 | 281.52 |
| 2024-06-07 | 287.10 |
| 2024-06-06 | 285.70 |
| 2024-06-05 | 289.89 |
| 2024-06-04 | 294.77 |
| 2024-06-03 | 290.58 |
| 2024-05-31 | 289.19 |
| 2024-05-30 | 287.79 |
| 2024-05-29 | 290.58 |
| 2024-05-28 | 295.47 |
| 2024-05-27 | 296.16 |
| 2024-05-24 | 289.19 |
| 2024-05-23 | 290.58 |
| 2024-05-22 | 299.65 |
| 2024-05-21 | 301.74 |
| 2024-05-20 | 312.90 |
| 2024-05-17 | 311.51 |
| 2024-05-16 | 312.21 |
| 2024-05-14 | 312.21 |
| 2024-05-13 | 313.60 |
| 2024-05-10 | 303.14 |
| 2024-05-09 | 294.77 |
| 2024-05-08 | 292.68 |
| 2024-05-07 | 287.10 |
| 2024-05-06 | 287.10 |
| 2024-05-03 | 279.42 |
| 2024-05-02 | 285.00 |
| 2024-04-30 | 282.21 |
| 2024-04-29 | 286.40 |
| 2024-04-26 | 280.12 |
| 2024-04-25 | 277.33 |
| 2024-04-24 | 272.45 |
| 2024-04-23 | 268.96 |
| 2024-04-22 | 268.26 |
| 2024-04-19 | 266.17 |
| 2024-04-18 | 270.36 |
| 2024-04-17 | 269.66 |
| 2024-04-16 | 264.08 |
| 2024-04-15 | 273.84 |
| 2024-04-12 | 275.24 |
| 2024-04-11 | 276.63 |
| 2024-04-10 | 278.73 |
| 2024-04-09 | 278.03 |
| 2024-04-08 | 267.57 |
| 2024-04-05 | 264.08 |
| 2024-04-03 | 273.15 |
| 2024-04-02 | 273.84 |
| 2024-03-28 | 275.24 |
| 2024-03-27 | 268.96 |
| 2024-03-26 | 270.36 |
| 2024-03-25 | 271.75 |
| 2024-03-22 | 275.94 |
| 2024-03-21 | 286.40 |
| 2024-03-20 | 287.10 |
| 2024-03-19 | 286.40 |
| 2024-03-18 | 291.98 |
| 2024-03-15 | 285.70 |
| 2024-03-14 | 292.68 |
| 2024-03-13 | 291.98 |
| 2024-03-12 | 295.47 |
| 2024-03-11 | 289.19 |
| 2024-03-08 | 287.79 |
| 2024-03-07 | 286.40 |
| 2024-03-06 | 289.89 |
| 2024-03-05 | 287.10 |
| 2024-03-04 | 290.58 |
| 2024-03-01 | 287.79 |
| 2024-02-29 | 288.49 |
| 2024-02-28 | 278.73 |
| 2024-02-27 | 290.58 |
| 2024-02-26 | 285.70 |
| 2024-02-23 | 285.70 |
| 2024-02-22 | 284.31 |
| 2024-02-21 | 280.82 |
| 2024-02-20 | 278.73 |
| 2024-02-19 | 276.63 |
| 2024-02-16 | 288.49 |
| 2024-02-15 | 275.94 |
| 2024-02-14 | 272.45 |
| 2024-02-09 | 276.63 |
| 2024-02-08 | 276.63 |
| 2024-02-07 | 266.17 |
| 2024-02-06 | 259.89 |
| 2024-02-05 | 240.37 |
| 2024-02-02 | 248.74 |
| 2024-02-01 | 255.71 |
| 2024-01-31 | 250.13 |
| 2024-01-30 | 264.78 |
| 2024-01-29 | 272.45 |
| 2024-01-26 | 271.75 |
| 2024-01-25 | 280.12 |
| 2024-01-24 | 273.84 |
| 2024-01-23 | 261.99 |
| 2024-01-22 | 257.10 |
| 2024-01-19 | 262.68 |
| 2024-01-18 | 271.05 |
| 2024-01-17 | 272.45 |
| 2024-01-16 | 291.28 |
| 2024-01-15 | 297.56 |
| 2024-01-12 | 293.37 |
| 2024-01-11 | 292.68 |
| 2024-01-10 | 287.10 |
| 2024-01-09 | 287.10 |
| 2024-01-08 | 287.79 |
| 2024-01-05 | 293.37 |
| 2024-01-04 | 298.26 |
| 2024-01-03 | 297.56 |
| 2024-01-02 | 298.26 |
| 2023-12-29 | 303.14 |
| 2023-12-28 | 294.77 |
| 2023-12-27 | 287.10 |
| 2023-12-22 | 289.19 |
| 2023-12-21 | 293.37 |
| 2023-12-20 | 292.68 |
| 2023-12-19 | 293.37 |
| 2023-12-18 | 297.56 |
| 2023-12-15 | 304.53 |
| 2023-12-14 | 305.93 |
| 2023-12-13 | 311.51 |
| 2023-12-12 | 296.16 |
| 2023-12-11 | 289.19 |
| 2023-12-08 | 291.28 |
| 2023-12-07 | 296.86 |
| 2023-12-06 | 306.63 |
| 2023-12-05 | 311.51 |
| 2023-12-04 | 312.21 |
| 2023-12-01 | 312.21 |
| 2023-11-30 | 319.88 |
| 2023-11-29 | 313.60 |
| 2023-11-28 | 326.15 |
| 2023-11-27 | 326.15 |
| 2023-11-24 | 332.43 |
| 2023-11-23 | 312.21 |
| 2023-11-22 | 310.81 |
| 2023-11-21 | 304.53 |
| 2023-11-20 | 301.05 |
| 2023-11-17 | 298.26 |
| 2023-11-16 | 298.26 |
| 2023-11-15 | 305.23 |
| 2023-11-14 | 299.65 |
| 2023-11-13 | 303.14 |
| 2023-11-10 | 296.86 |
| 2023-11-09 | 303.14 |
| 2023-11-08 | 319.18 |
| 2023-11-07 | 298.95 |
| 2023-11-06 | 299.65 |
| 2023-11-03 | 292.68 |
| 2023-11-02 | 288.49 |
| 2023-11-01 | 291.28 |
| 2023-10-31 | 295.47 |
| 2023-10-30 | 295.47 |
| 2023-10-27 | 287.79 |
| 2023-10-26 | 274.54 |
| 2023-10-25 | 273.84 |
| 2023-10-24 | 271.75 |
| 2023-10-20 | 274.54 |
| 2023-10-19 | 278.03 |
| 2023-10-18 | 290.58 |
| 2023-10-17 | 314.30 |
| 2023-10-16 | 338.71 |
| 2023-10-13 | 295.47 |
| 2023-10-12 | 287.10 |
| 2023-10-11 | 281.52 |
| 2023-10-10 | 267.57 |
| 2023-10-09 | 269.66 |
| 2023-10-06 | 257.80 |
| 2023-10-05 | 254.31 |
| 2023-10-04 | 255.01 |
| 2023-10-03 | 270.36 |
| 2023-09-29 | 281.52 |
| 2023-09-28 | 287.79 |
| 2023-09-27 | 286.40 |
| 2023-09-26 | 282.91 |
| 2023-09-25 | 289.89 |
| 2023-09-22 | 283.61 |
| 2023-09-21 | 279.42 |
| 2023-09-20 | 286.40 |
| 2023-09-19 | 289.19 |
| 2023-09-18 | 291.28 |
| 2023-09-15 | 289.19 |
| 2023-09-14 | 283.61 |
| 2023-09-13 | 280.82 |
| 2023-09-12 | 287.10 |
| 2023-09-11 | 286.40 |
| 2023-09-07 | 282.21 |
| 2023-09-06 | 289.89 |
| 2023-09-05 | 296.16 |
| 2023-09-04 | 301.05 |
| 2023-08-31 | 299.65 |
| 2023-08-30 | 296.86 |
| 2023-08-29 | 298.26 |
| 2023-08-28 | 291.98 |
| 2023-08-25 | 285.70 |
| 2023-08-24 | 283.61 |
| 2023-08-23 | 275.94 |
| 2023-08-22 | 275.24 |
| 2023-08-21 | 275.94 |
| 2023-08-18 | 277.33 |
| 2023-08-17 | 287.79 |
| 2023-08-16 | 289.19 |
| 2023-08-15 | 291.98 |
| 2023-08-14 | 294.07 |
| 2023-08-11 | 300.35 |
| 2023-08-10 | 296.86 |
| 2023-08-09 | 298.95 |
| 2023-08-08 | 285.00 |
| 2023-08-07 | 285.00 |
| 2023-08-04 | 301.05 |
| 2023-08-03 | 303.14 |
| 2023-08-02 | 294.07 |
| 2023-08-01 | 301.05 |
| 2023-07-31 | 308.72 |
| 2023-07-28 | 307.32 |
| 2023-07-27 | 304.53 |
| 2023-07-26 | 303.84 |
| 2023-07-25 | 305.23 |
| 2023-07-24 | 296.16 |
| 2023-07-21 | 296.86 |
| 2023-07-20 | 294.07 |
| 2023-07-19 | 297.56 |
| 2023-07-18 | 296.16 |
| 2023-07-14 | 303.14 |
| 2023-07-13 | 308.02 |
| 2023-07-12 | 297.56 |
| 2023-07-11 | 297.56 |
| 2023-07-10 | 296.16 |
| 2023-07-07 | 292.68 |
| 2023-07-06 | 290.66 |
| 2023-07-05 | 300.73 |
| 2023-07-04 | 305.43 |
| 2023-07-03 | 301.40 |
| 2023-06-30 | 298.05 |
| 2023-06-29 | 293.35 |
| 2023-06-28 | 298.72 |
| 2023-06-27 | 299.39 |
| 2023-06-26 | 288.65 |
| 2023-06-23 | 281.26 |
| 2023-06-21 | 298.72 |
| 2023-06-20 | 308.11 |
| 2023-06-19 | 312.81 |
| 2023-06-16 | 318.85 |
| 2023-06-15 | 318.85 |
| 2023-06-14 | 314.15 |
| 2023-06-13 | 311.47 |
| 2023-06-12 | 310.80 |
| 2023-06-09 | 314.83 |
| 2023-06-08 | 312.81 |
| 2023-06-07 | 316.84 |
| 2023-06-06 | 316.17 |
| 2023-06-05 | 326.24 |
| 2023-06-02 | 325.57 |
| 2023-06-01 | 314.83 |
| 2023-05-31 | 319.52 |
| 2023-05-30 | 318.18 |
| 2023-05-29 | 316.84 |
| 2023-05-25 | 329.59 |
| 2023-05-24 | 336.98 |
| 2023-05-23 | 356.44 |
| 2023-05-22 | 330.26 |
| 2023-05-19 | 328.25 |
| 2023-05-18 | 326.91 |
| 2023-05-17 | 332.95 |
| 2023-05-16 | 354.43 |
| 2023-05-15 | 308.78 |
| 2023-05-12 | 319.52 |
| 2023-05-11 | 311.47 |
| 2023-05-10 | 314.15 |
| 2023-05-09 | 308.78 |
| 2023-05-08 | 313.48 |
| 2023-05-05 | 333.62 |
| 2023-05-04 | 351.07 |
| 2023-05-03 | 346.37 |
| 2023-05-02 | 360.47 |
| 2023-04-28 | 359.80 |
| 2023-04-27 | 369.87 |
| 2023-04-26 | 345.03 |
| 2023-04-25 | 341.00 |
| 2023-04-24 | 381.28 |
| 2023-04-21 | 357.11 |
| 2023-04-20 | 326.24 |
| 2023-04-19 | 327.58 |
| 2023-04-18 | 337.65 |
| 2023-04-17 | 341.00 |
| 2023-04-14 | 331.61 |
| 2023-04-13 | 331.61 |
| 2023-04-12 | 324.22 |
| 2023-04-11 | 326.91 |
| 2023-04-06 | 332.28 |
| 2023-04-04 | 308.78 |
| 2023-04-03 | 311.47 |
| 2023-03-31 | 312.81 |
| 2023-03-30 | 306.77 |
| 2023-03-29 | 314.83 |
| 2023-03-28 | 317.51 |
| 2023-03-27 | 323.55 |
| 2023-03-24 | 343.69 |
| 2023-03-23 | 333.62 |
| 2023-03-22 | 332.95 |
| 2023-03-21 | 327.58 |
| 2023-03-20 | 313.48 |
| 2023-03-17 | 327.58 |
| 2023-03-16 | 320.20 |
| 2023-03-15 | 330.94 |
| 2023-03-14 | 321.54 |
| 2023-03-13 | 347.72 |
| 2023-03-10 | 350.40 |
| 2023-03-09 | 368.53 |
| 2023-03-08 | 360.47 |
| 2023-03-07 | 361.14 |
| 2023-03-06 | 389.33 |
| 2023-03-03 | 403.43 |
| 2023-03-02 | 404.10 |
| 2023-03-01 | 416.85 |
| 2023-02-28 | 420.21 |
| 2023-02-27 | 393.36 |
| 2023-02-24 | 391.35 |
| 2023-02-23 | 409.47 |
| 2023-02-22 | 411.48 |
| 2023-02-21 | 381.95 |
| 2023-02-20 | 422.90 |
| 2023-02-17 | 427.59 |
| 2023-02-16 | 317.51 |
| 2023-02-15 | 312.14 |
| 2023-02-14 | 326.24 |
| 2023-02-13 | 334.29 |
| 2023-02-10 | 325.57 |
| 2023-02-09 | 343.02 |
| 2023-02-08 | 347.72 |
| 2023-02-07 | 355.10 |
| 2023-02-06 | 370.54 |
| 2023-02-03 | 394.70 |
| 2023-02-02 | 386.65 |
| 2023-02-01 | 361.14 |
| 2023-01-31 | 343.69 |
| 2023-01-30 | 345.03 |
| 2023-01-27 | 357.11 |
| 2023-01-26 | 353.76 |
| 2023-01-20 | 361.14 |
| 2023-01-19 | 351.74 |
| 2023-01-18 | 351.74 |
| 2023-01-17 | 374.57 |
| 2023-01-16 | 394.03 |
| 2023-01-13 | 398.73 |
| 2023-01-12 | 398.06 |
| 2023-01-11 | 414.84 |
| 2023-01-10 | 430.95 |
| 2023-01-09 | 426.25 |
| 2023-01-06 | 419.54 |
| 2023-01-05 | 436.99 |
| 2023-01-04 | 433.64 |
| 2023-01-03 | 462.50 |
| 2022-12-30 | 447.06 |
| 2022-12-29 | 489.35 |
| 2022-12-28 | 496.06 |
| 2022-12-23 | 580.64 |
| 2022-12-22 | 653.13 |
| 2022-12-21 | 763.21 |
| 2022-12-20 | 718.91 |
| 2022-12-19 | 815.57 |
| 2022-12-16 | 948.48 |
| 2022-12-15 | 721.60 |
| 2022-12-14 | 702.80 |
| 2022-12-13 | 818.26 |
| 2022-12-12 | 779.32 |
| 2022-12-09 | 471.90 |
| 2022-12-08 | 451.76 |
| 2022-12-07 | 419.54 |
| 2022-12-06 | 306.10 |
| 2022-12-05 | 312.81 |
| 2022-12-02 | 247.70 |
| 2022-12-01 | 246.36 |
| 2022-11-30 | 258.44 |
| 2022-11-29 | 256.43 |
| 2022-11-28 | 245.02 |
| 2022-11-25 | 240.32 |
| 2022-11-24 | 261.13 |
| 2022-11-23 | 250.39 |
| 2022-11-22 | 261.13 |
| 2022-11-21 | 290.66 |
| 2022-11-18 | 270.52 |
| 2022-11-17 | 262.47 |
| 2022-11-16 | 260.46 |
| 2022-11-15 | 259.11 |
| 2022-11-14 | 255.09 |
| 2022-11-11 | 199.37 |
| 2022-11-10 | 205.41 |
| 2022-11-09 | 227.56 |
| 2022-11-08 | 237.63 |
| 2022-11-07 | 188.63 |
| 2022-11-04 | 179.91 |
| 2022-11-03 | 175.88 |
| 2022-11-02 | 180.58 |
| 2022-11-01 | 165.81 |
| 2022-10-31 | 153.73 |
| 2022-10-28 | 155.74 |
| 2022-10-27 | 169.17 |
| 2022-10-26 | 167.15 |
| 2022-10-25 | 157.08 |
| 2022-10-24 | 157.76 |
| 2022-10-21 | 172.52 |
| 2022-10-20 | 175.21 |
| 2022-10-19 | 174.54 |
| 2022-10-18 | 180.58 |
| 2022-10-17 | 174.54 |
| 2022-10-14 | 174.54 |
| 2022-10-13 | 167.15 |
| 2022-10-12 | 168.50 |
| 2022-10-11 | 164.47 |
| 2022-10-10 | 168.50 |
| 2022-10-07 | 159.77 |
| 2022-10-06 | 161.78 |
| 2022-10-05 | 163.80 |
| 2022-10-03 | 153.73 |
| 2022-09-30 | 157.08 |
| 2022-09-29 | 147.69 |
| 2022-09-28 | 149.03 |
| 2022-09-27 | 159.10 |
| 2022-09-26 | 147.69 |
| 2022-09-23 | 155.74 |
| 2022-09-22 | 161.11 |
| 2022-09-21 | 167.15 |
| 2022-09-20 | 169.84 |
| 2022-09-19 | 163.13 |
| 2022-09-16 | 164.47 |
| 2022-09-15 | 170.51 |
| 2022-09-14 | 173.19 |
| 2022-09-13 | 176.55 |
| 2022-09-09 | 176.55 |
| 2022-09-08 | 169.17 |
| 2022-09-07 | 173.87 |
| 2022-09-06 | 172.52 |
| 2022-09-05 | 173.19 |
| 2022-09-02 | 181.25 |
| 2022-09-01 | 188.63 |
| 2022-08-31 | 186.62 |
| 2022-08-30 | 198.70 |
| 2022-08-29 | 199.37 |
| 2022-08-26 | 196.69 |
| 2022-08-25 | 196.02 |
| 2022-08-24 | 190.65 |
| 2022-08-23 | 199.37 |
| 2022-08-22 | 203.40 |
| 2022-08-19 | 202.06 |
| 2022-08-18 | 202.73 |
| 2022-08-17 | 202.06 |
| 2022-08-16 | 206.09 |
| 2022-08-15 | 208.77 |
| 2022-08-12 | 214.81 |
| 2022-08-11 | 214.81 |
| 2022-08-10 | 213.47 |
| 2022-08-09 | 216.83 |
| 2022-08-08 | 234.28 |
| 2022-08-05 | 212.13 |
| 2022-08-04 | 205.41 |
| 2022-08-03 | 203.40 |
| 2022-08-02 | 211.46 |
| 2022-08-01 | 228.24 |
| 2022-07-29 | 245.02 |
| 2022-07-28 | 251.73 |
| 2022-07-27 | 250.39 |
| 2022-07-26 | 282.61 |
| 2022-07-25 | 316.84 |
| 2022-07-22 | 308.78 |
| 2022-07-21 | 304.76 |
| 2022-07-20 | 304.76 |
| 2022-07-19 | 306.10 |
| 2022-07-18 | 321.54 |
| 2022-07-15 | 316.17 |
| 2022-07-14 | 372.84 |
| 2022-07-13 | 351.88 |
| 2022-07-12 | 363.67 |
| 2022-07-11 | 372.18 |
| 2022-07-08 | 359.08 |
| 2022-07-07 | 345.33 |
| 2022-07-06 | 343.37 |
| 2022-07-05 | 328.96 |
| 2022-07-04 | 310.62 |
| 2022-06-30 | 327.65 |
| 2022-06-29 | 314.55 |
| 2022-06-28 | 312.59 |
| 2022-06-27 | 308.66 |
| 2022-06-24 | 286.39 |
| 2022-06-23 | 283.77 |
| 2022-06-22 | 287.70 |
| 2022-06-21 | 284.43 |
| 2022-06-20 | 289.01 |
| 2022-06-17 | 264.12 |
| 2022-06-16 | 263.47 |
| 2022-06-15 | 261.50 |
| 2022-06-14 | 260.85 |
| 2022-06-13 | 266.74 |
| 2022-06-10 | 285.08 |
| 2022-06-09 | 283.12 |
| 2022-06-08 | 294.25 |
| 2022-06-07 | 300.80 |
| 2022-06-06 | 274.60 |
| 2022-06-02 | 290.32 |
| 2022-06-01 | 289.67 |
| 2022-05-31 | 300.14 |
| 2022-05-30 | 309.97 |
| 2022-05-27 | 357.12 |
| 2022-05-26 | 346.64 |
| 2022-05-25 | 309.31 |
| 2022-05-24 | 299.49 |
| 2022-05-23 | 307.35 |
| 2022-05-20 | 292.28 |
| 2022-05-19 | 311.93 |
| 2022-05-18 | 264.12 |
| 2022-05-17 | 266.09 |
| 2022-05-16 | 296.21 |
| 2022-05-13 | 319.14 |
| 2022-05-12 | 309.97 |
| 2022-05-11 | 323.72 |
| 2022-05-10 | 436.36 |
| 2022-05-06 | 395.10 |
| 2022-05-05 | 371.53 |
| 2022-05-04 | 332.23 |
| 2022-05-03 | 324.37 |
| 2022-04-29 | 337.47 |
| 2022-04-28 | 312.59 |
| 2022-04-27 | 328.96 |
| 2022-04-26 | 185.54 |
| 2022-04-25 | 177.02 |
| 2022-04-22 | 187.50 |
| 2022-04-21 | 207.80 |
| 2022-04-20 | 202.56 |
| 2022-04-19 | 181.61 |
| 2022-04-14 | 182.26 |
| 2022-04-13 | 176.37 |
| 2022-04-12 | 177.02 |
| 2022-04-11 | 176.37 |
| 2022-04-08 | 175.71 |
| 2022-04-07 | 175.71 |
| 2022-04-06 | 176.37 |
| 2022-04-04 | 161.30 |
| 2022-04-01 | 160.00 |
| 2022-03-31 | 167.20 |
| 2022-03-30 | 175.06 |
| 2022-03-29 | 173.75 |
| 2022-03-28 | 168.51 |
| 2022-03-25 | 174.40 |
| 2022-03-24 | 167.85 |
| 2022-03-23 | 167.85 |
| 2022-03-22 | 167.85 |
| 2022-03-21 | 167.85 |
| 2022-03-18 | 163.92 |
| 2022-03-17 | 161.30 |
| 2022-03-16 | 151.48 |
| 2022-03-15 | 142.31 |
| 2022-03-14 | 157.38 |
| 2022-03-11 | 167.20 |
| 2022-03-10 | 167.85 |
| 2022-03-09 | 161.30 |
| 2022-03-08 | 168.51 |
| 2022-03-07 | 178.33 |
| 2022-03-04 | 188.16 |
| 2022-03-03 | 192.09 |
| 2022-03-02 | 191.43 |
| 2022-03-01 | 189.47 |
| 2022-02-28 | 191.43 |
| 2022-02-25 | 193.39 |
| 2022-02-24 | 192.74 |
| 2022-02-23 | 198.63 |
| 2022-02-22 | 197.32 |
| 2022-02-21 | 211.73 |
| 2022-02-18 | 192.09 |
| 2022-02-17 | 192.74 |
| 2022-02-16 | 196.01 |
| 2022-02-15 | 189.47 |
| 2022-02-14 | 188.16 |
| 2022-02-11 | 189.47 |
| 2022-02-10 | 198.63 |
| 2022-02-09 | 201.25 |
| 2022-02-08 | 196.67 |
| 2022-02-07 | 186.19 |
| 2022-02-04 | 180.95 |
| 2022-01-31 | 176.37 |
| 2022-01-28 | 175.06 |
| 2022-01-27 | 178.33 |
| 2022-01-26 | 184.88 |
| 2022-01-25 | 188.16 |
| 2022-01-24 | 198.63 |
| 2022-01-21 | 201.25 |
| 2022-01-20 | 216.32 |
| 2022-01-19 | 215.66 |
| 2022-01-18 | 215.01 |
| 2022-01-17 | 228.76 |
| 2022-01-14 | 219.59 |
| 2022-01-13 | 215.01 |
| 2022-01-12 | 217.63 |
| 2022-01-11 | 216.97 |
| 2022-01-10 | 215.66 |
| 2022-01-07 | 212.39 |
| 2022-01-06 | 218.94 |
| 2022-01-05 | 210.42 |
| 2022-01-04 | 220.25 |
| 2022-01-03 | 199.29 |
| 2021-12-31 | 204.53 |
| 2021-12-30 | 216.97 |
| 2021-12-29 | 203.87 |
| 2021-12-28 | 230.07 |
| 2021-12-24 | 208.46 |
| 2021-12-23 | 216.97 |
| 2021-12-22 | 220.25 |
| 2021-12-21 | 247.10 |
| 2021-12-20 | 197.98 |
| 2021-12-17 | 177.02 |
| 2021-12-16 | 183.57 |
| 2021-12-15 | 179.64 |
| 2021-12-14 | 174.40 |
| 2021-12-13 | 180.95 |
| 2021-12-10 | 181.61 |
| 2021-12-09 | 192.09 |
| 2021-12-08 | 190.78 |
| 2021-12-07 | 190.78 |
| 2021-12-06 | 186.85 |
| 2021-12-03 | 192.74 |
| 2021-12-02 | 170.47 |
| 2021-12-01 | 174.40 |
| 2021-11-30 | 161.96 |
| 2021-11-29 | 161.96 |
| 2021-11-26 | 161.96 |
| 2021-11-25 | 161.96 |
| 2021-11-24 | 158.69 |
| 2021-11-23 | 157.38 |
| 2021-11-22 | 156.72 |
| 2021-11-19 | 157.38 |
| 2021-11-18 | 157.38 |
| 2021-11-17 | 159.34 |
| 2021-11-16 | 160.00 |
| 2021-11-15 | 153.45 |
| 2021-11-12 | 150.17 |
| 2021-11-11 | 150.83 |
| 2021-11-10 | 147.55 |
| 2021-11-09 | 145.59 |
| 2021-11-08 | 146.90 |
| 2021-11-05 | 146.90 |
| 2021-11-04 | 146.24 |
| 2021-11-03 | 148.21 |
| 2021-11-02 | 145.59 |
| 2021-11-01 | 150.17 |
| 2021-10-29 | 150.17 |
| 2021-10-28 | 150.17 |
| 2021-10-27 | 150.17 |
| 2021-10-26 | 153.45 |
| 2021-10-25 | 152.14 |
| 2021-10-22 | 152.14 |
| 2021-10-21 | 150.17 |
| 2021-10-20 | 150.83 |
| 2021-10-19 | 154.10 |
| 2021-10-18 | 153.45 |
| 2021-10-15 | 149.52 |
| 2021-10-12 | 148.86 |
| 2021-10-11 | 153.45 |
| 2021-10-08 | 152.14 |
| 2021-10-07 | 151.48 |
| 2021-10-06 | 150.17 |
| 2021-10-05 | 150.17 |
| 2021-10-04 | 153.45 |
| 2021-09-30 | 152.14 |
| 2021-09-29 | 152.14 |
| 2021-09-28 | 154.10 |
| 2021-09-27 | 152.79 |
| 2021-09-24 | 153.45 |
| 2021-09-23 | 154.76 |
| 2021-09-21 | 147.55 |
| 2021-09-20 | 148.86 |
| 2021-09-17 | 153.45 |
| 2021-09-16 | 153.45 |
| 2021-09-15 | 159.34 |
| 2021-09-14 | 161.30 |
| 2021-09-13 | 165.23 |
| 2021-09-10 | 165.23 |
| 2021-09-09 | 162.61 |
| 2021-09-08 | 164.58 |
| 2021-09-07 | 166.54 |
| 2021-09-06 | 165.23 |
| 2021-09-03 | 158.03 |
| 2021-09-02 | 157.38 |
| 2021-09-01 | 154.10 |
| 2021-08-31 | 154.76 |
| 2021-08-30 | 152.79 |
| 2021-08-27 | 151.48 |
| 2021-08-26 | 150.17 |
| 2021-08-25 | 152.14 |
| 2021-08-24 | 152.14 |
| 2021-08-23 | 148.21 |
| 2021-08-20 | 147.55 |
| 2021-08-19 | 150.17 |
| 2021-08-18 | 152.14 |
| 2021-08-17 | 150.17 |
| 2021-08-16 | 152.79 |
| 2021-08-13 | 152.14 |
| 2021-08-12 | 153.45 |
| 2021-08-11 | 154.10 |
| 2021-08-10 | 154.76 |
| 2021-08-09 | 154.76 |
| 2021-08-06 | 155.41 |
| 2021-08-05 | 153.45 |
| 2021-08-04 | 152.79 |
| 2021-08-03 | 152.79 |
| 2021-08-02 | 153.45 |
| 2021-07-30 | 150.17 |
| 2021-07-29 | 149.52 |
| 2021-07-28 | 144.93 |
| 2021-07-27 | 139.04 |
| 2021-07-26 | 149.52 |
| 2021-07-23 | 156.72 |
| 2021-07-22 | 156.07 |
| 2021-07-21 | 154.10 |
| 2021-07-20 | 154.76 |
| 2021-07-19 | 155.41 |
| 2021-07-16 | 156.07 |
| 2021-07-15 | 157.38 |
| 2021-07-14 | 154.10 |
| 2021-07-13 | 151.48 |
| 2021-07-12 | 151.48 |
| 2021-07-09 | 151.48 |
| 2021-07-08 | 150.23 |
| 2021-07-07 | 152.73 |
| 2021-07-06 | 153.35 |
| 2021-07-05 | 153.35 |
| 2021-07-02 | 148.97 |
| 2021-06-30 | 148.97 |
| 2021-06-29 | 145.85 |
| 2021-06-28 | 145.85 |
| 2021-06-25 | 147.72 |
| 2021-06-24 | 148.97 |
| 2021-06-23 | 152.10 |
| 2021-06-22 | 157.11 |
| 2021-06-21 | 153.98 |
| 2021-06-18 | 160.23 |
| 2021-06-17 | 161.49 |
| 2021-06-16 | 170.87 |
| 2021-06-15 | 171.49 |
| 2021-06-11 | 174.00 |
| 2021-06-10 | 173.37 |
| 2021-06-09 | 179.00 |
| 2021-06-08 | 179.00 |
| 2021-06-07 | 167.12 |
| 2021-06-04 | 167.74 |
| 2021-06-03 | 168.99 |
| 2021-06-02 | 171.49 |
| 2021-06-01 | 179.00 |
| 2021-05-31 | 179.63 |
| 2021-05-28 | 181.50 |
| 2021-05-27 | 183.38 |
| 2021-05-26 | 183.38 |
| 2021-05-25 | 184.01 |
| 2021-05-24 | 185.88 |
| 2021-05-21 | 187.76 |
| 2021-05-20 | 187.76 |
| 2021-05-18 | 188.38 |
| 2021-05-17 | 192.14 |
| 2021-05-14 | 194.01 |
| 2021-05-13 | 192.76 |
| 2021-05-12 | 194.01 |
| 2021-05-11 | 190.26 |
| 2021-05-10 | 197.14 |
| 2021-05-07 | 189.64 |
| 2021-05-06 | 191.51 |
| 2021-05-05 | 210.90 |
| 2021-05-04 | 214.66 |
| 2021-05-03 | 203.40 |
| 2021-04-30 | 201.52 |
| 2021-04-29 | 192.76 |
| 2021-04-28 | 194.01 |
| 2021-04-27 | 197.77 |
| 2021-04-26 | 207.15 |
| 2021-04-23 | 199.64 |
| 2021-04-22 | 197.77 |
| 2021-04-21 | 196.52 |
| 2021-04-20 | 197.77 |
| 2021-04-19 | 195.89 |
| 2021-04-16 | 198.39 |
| 2021-04-15 | 194.64 |
| 2021-04-14 | 200.27 |
| 2021-04-13 | 199.02 |
| 2021-04-12 | 208.40 |
| 2021-04-09 | 207.15 |
| 2021-04-08 | 205.27 |
| 2021-04-07 | 182.75 |
| 2021-04-01 | 179.63 |
| 2021-03-31 | 178.38 |
| 2021-03-30 | 175.87 |
| 2021-03-29 | 174.62 |
| 2021-03-26 | 166.49 |
| 2021-03-25 | 167.12 |
| 2021-03-24 | 163.36 |
| 2021-03-23 | 173.37 |
| 2021-03-22 | 175.87 |
| 2021-03-19 | 180.88 |
| 2021-03-18 | 185.26 |
| 2021-03-17 | 175.87 |
| 2021-03-16 | 178.38 |
| 2021-03-15 | 184.01 |
| 2021-03-12 | 185.26 |
| 2021-03-11 | 177.12 |
| 2021-03-10 | 175.25 |
| 2021-03-09 | 174.62 |
| 2021-03-08 | 172.75 |
| 2021-03-05 | 174.62 |
| 2021-03-04 | 194.01 |
| 2021-03-03 | 204.65 |
| 2021-03-02 | 203.40 |
| 2021-03-01 | 217.79 |
| 2021-02-26 | 215.91 |
| 2021-02-25 | 214.66 |
| 2021-02-24 | 216.54 |
| 2021-02-23 | 242.81 |
| 2021-02-22 | 230.92 |
| 2021-02-19 | 247.19 |
| 2021-02-18 | 238.43 |
| 2021-02-17 | 237.80 |
| 2021-02-16 | 209.65 |
| 2021-02-11 | 206.53 |
| 2021-02-10 | 190.26 |
| 2021-02-09 | 192.14 |
| 2021-02-08 | 213.41 |
| 2021-02-05 | 212.78 |
| 2021-02-04 | 208.40 |
| 2021-02-03 | 201.52 |
| 2021-02-02 | 174.00 |
| 2021-02-01 | 168.99 |
| 2021-01-29 | 153.98 |
| 2021-01-28 | 150.85 |
| 2021-01-27 | 161.49 |
| 2021-01-26 | 155.23 |
| 2021-01-25 | 165.86 |
| 2021-01-22 | 160.86 |
| 2021-01-21 | 160.86 |
| 2021-01-20 | 142.72 |
| 2021-01-19 | 140.84 |
| 2021-01-18 | 127.71 |
| 2021-01-15 | 128.33 |
| 2021-01-14 | 127.71 |
| 2021-01-13 | 123.95 |
| 2021-01-12 | 125.83 |
| 2021-01-11 | 121.45 |
| 2021-01-08 | 122.07 |
| 2021-01-07 | 122.07 |
| 2021-01-06 | 125.20 |
| 2021-01-05 | 120.20 |
| 2021-01-04 | 120.20 |
| 2020-12-31 | 122.07 |
| 2020-12-30 | 120.20 |
| 2020-12-29 | 119.57 |
| 2020-12-28 | 119.57 |
| 2020-12-24 | 114.57 |
| 2020-12-23 | 117.70 |
| 2020-12-22 | 119.57 |
| 2020-12-21 | 122.70 |
| 2020-12-18 | 127.08 |
| 2020-12-17 | 128.33 |
| 2020-12-16 | 126.45 |
| 2020-12-15 | 127.71 |
| 2020-12-14 | 127.71 |
| 2020-12-11 | 128.96 |
| 2020-12-10 | 130.83 |
| 2020-12-09 | 133.34 |
| 2020-12-08 | 132.71 |
| 2020-12-07 | 133.96 |
| 2020-12-04 | 136.46 |
| 2020-12-03 | 134.59 |
| 2020-12-02 | 135.84 |
| 2020-12-01 | 137.09 |
| 2020-11-30 | 136.46 |
| 2020-11-27 | 138.97 |
| 2020-11-26 | 137.71 |
| 2020-11-25 | 137.09 |
| 2020-11-24 | 138.97 |
| 2020-11-23 | 138.34 |
| 2020-11-20 | 140.22 |
| 2020-11-19 | 140.84 |
| 2020-11-18 | 138.34 |
| 2020-11-17 | 139.59 |
| 2020-11-16 | 139.59 |
| 2020-11-13 | 138.97 |
| 2020-11-12 | 140.22 |
| 2020-11-11 | 140.22 |
| 2020-11-10 | 139.59 |
| 2020-11-09 | 138.97 |
| 2020-11-06 | 137.71 |
| 2020-11-05 | 138.97 |
| 2020-11-04 | 136.46 |
| 2020-11-03 | 136.46 |
| 2020-11-02 | 137.09 |
| 2020-10-30 | 138.34 |
| 2020-10-29 | 132.71 |
| 2020-10-28 | 132.71 |
| 2020-10-27 | 132.71 |
| 2020-10-23 | 135.84 |
| 2020-10-22 | 140.22 |
| 2020-10-21 | 144.60 |
| 2020-10-20 | 139.59 |
| 2020-10-19 | 137.71 |
| 2020-10-16 | 142.72 |
| 2020-10-15 | 143.34 |
| 2020-10-14 | 145.22 |
| 2020-10-12 | 145.22 |
| 2020-10-09 | 140.84 |
| 2020-10-08 | 132.71 |
| 2020-10-07 | 130.83 |
| 2020-10-06 | 130.21 |
| 2020-10-05 | 128.33 |
| 2020-09-30 | 136.46 |
| 2020-09-29 | 135.84 |
| 2020-09-28 | 140.84 |
| 2020-09-25 | 143.34 |
| 2020-09-24 | 141.47 |
| 2020-09-23 | 147.10 |
| 2020-09-22 | 147.72 |
| 2020-09-21 | 148.97 |
| 2020-09-18 | 151.48 |
| 2020-09-17 | 149.60 |
| 2020-09-16 | 146.47 |
| 2020-09-15 | 145.85 |
| 2020-09-14 | 147.72 |
| 2020-09-11 | 147.10 |
| 2020-09-10 | 147.72 |
| 2020-09-09 | 150.23 |
| 2020-09-08 | 148.35 |
| 2020-09-07 | 150.85 |
| 2020-09-04 | 153.35 |
| 2020-09-03 | 158.36 |
| 2020-09-02 | 160.23 |
| 2020-09-01 | 158.98 |
| 2020-08-31 | 161.49 |
| 2020-08-28 | 157.11 |
| 2020-08-27 | 159.61 |
| 2020-08-26 | 158.98 |
| 2020-08-25 | 166.49 |
| 2020-08-24 | 166.49 |
| 2020-08-21 | 172.75 |
| 2020-08-20 | 169.62 |
| 2020-08-19 | 177.12 |
| 2020-08-18 | 177.12 |
| 2020-08-17 | 178.38 |
| 2020-08-14 | 176.50 |
| 2020-08-13 | 182.13 |
| 2020-08-12 | 179.63 |
| 2020-08-11 | 181.50 |
| 2020-08-10 | 179.63 |
| 2020-08-07 | 179.00 |
| 2020-08-06 | 182.75 |
| 2020-08-05 | 188.38 |
| 2020-08-04 | 183.38 |
| 2020-08-03 | 183.38 |
| 2020-07-31 | 179.00 |
| 2020-07-30 | 177.12 |
| 2020-07-29 | 181.50 |
| 2020-07-28 | 182.13 |
| 2020-07-27 | 179.63 |
| 2020-07-24 | 180.25 |
| 2020-07-23 | 197.77 |
| 2020-07-22 | 168.99 |
| 2020-07-21 | 173.37 |
| 2020-07-20 | 177.75 |
| 2020-07-17 | 168.37 |
| 2020-07-16 | 167.65 |
| 2020-07-15 | 185.25 |
| 2020-07-14 | 185.25 |
| 2020-07-13 | 186.47 |
| 2020-07-10 | 168.87 |
| 2020-07-09 | 177.36 |
| 2020-07-08 | 172.51 |
| 2020-07-07 | 169.47 |
| 2020-07-06 | 168.87 |
| 2020-07-03 | 159.16 |
| 2020-07-02 | 156.73 |
| 2020-06-30 | 154.91 |
| 2020-06-29 | 143.38 |
| 2020-06-26 | 142.77 |
| 2020-06-24 | 143.98 |
| 2020-06-23 | 151.87 |
| 2020-06-22 | 150.66 |
| 2020-06-19 | 148.84 |
| 2020-06-18 | 151.27 |
| 2020-06-17 | 154.91 |
| 2020-06-16 | 150.05 |
| 2020-06-15 | 146.41 |
| 2020-06-12 | 145.20 |
| 2020-06-11 | 146.41 |
| 2020-06-10 | 151.87 |
| 2020-06-09 | 153.09 |
| 2020-06-08 | 147.02 |
| 2020-06-05 | 147.02 |
| 2020-06-04 | 145.20 |
| 2020-06-03 | 145.20 |
| 2020-06-02 | 146.41 |
| 2020-06-01 | 146.41 |
| 2020-05-29 | 145.80 |
| 2020-05-28 | 139.74 |
| 2020-05-27 | 148.84 |
| 2020-05-26 | 146.41 |
| 2020-05-25 | 137.31 |
| 2020-05-22 | 138.52 |
| 2020-05-21 | 144.59 |
| 2020-05-20 | 145.20 |
| 2020-05-19 | 147.63 |
| 2020-05-18 | 146.41 |
| 2020-05-15 | 144.59 |
| 2020-05-14 | 145.20 |
| 2020-05-13 | 147.02 |
| 2020-05-12 | 147.63 |
| 2020-05-11 | 148.84 |
| 2020-05-08 | 148.23 |
| 2020-05-07 | 148.23 |
| 2020-05-06 | 147.63 |
| 2020-05-05 | 148.84 |
| 2020-05-04 | 142.77 |
| 2020-04-29 | 151.27 |
| 2020-04-28 | 149.45 |
| 2020-04-27 | 153.69 |
| 2020-04-24 | 150.05 |
| 2020-04-23 | 153.09 |
| 2020-04-22 | 156.12 |
| 2020-04-21 | 159.16 |
| 2020-04-20 | 160.98 |
| 2020-04-17 | 154.30 |
| 2020-04-16 | 157.94 |
| 2020-04-15 | 157.34 |
| 2020-04-14 | 159.76 |
| 2020-04-09 | 163.41 |
| 2020-04-08 | 155.52 |
| 2020-04-07 | 156.73 |
| 2020-04-06 | 145.80 |
| 2020-04-03 | 142.16 |
| 2020-04-02 | 148.23 |
| 2020-04-01 | 153.09 |
| 2020-03-31 | 163.41 |
| 2020-03-30 | 160.98 |
| 2020-03-27 | 159.16 |
| 2020-03-26 | 160.98 |
| 2020-03-25 | 140.34 |
| 2020-03-24 | 126.99 |
| 2020-03-23 | 130.63 |
| 2020-03-20 | 135.49 |
| 2020-03-19 | 123.96 |
| 2020-03-18 | 123.96 |
| 2020-03-17 | 133.06 |
| 2020-03-16 | 137.91 |
| 2020-03-13 | 138.52 |
| 2020-03-12 | 150.05 |
| 2020-03-11 | 154.91 |
| 2020-03-10 | 154.30 |
| 2020-03-09 | 157.34 |
| 2020-03-06 | 159.16 |
| 2020-03-05 | 159.76 |
| 2020-03-04 | 153.69 |
| 2020-03-03 | 156.73 |
| 2020-03-02 | 153.09 |
| 2020-02-28 | 149.45 |
| 2020-02-27 | 155.52 |
| 2020-02-26 | 151.87 |
| 2020-02-25 | 150.66 |
| 2020-02-24 | 153.09 |
| 2020-02-21 | 148.84 |
| 2020-02-20 | 152.48 |
| 2020-02-19 | 157.94 |
| 2020-02-18 | 159.76 |
| 2020-02-17 | 165.23 |
| 2020-02-14 | 158.55 |
| 2020-02-13 | 151.27 |
| 2020-02-12 | 156.73 |
| 2020-02-11 | 159.76 |
| 2020-02-10 | 153.09 |
| 2020-02-07 | 157.94 |
| 2020-02-06 | 167.05 |
| 2020-02-05 | 159.16 |
| 2020-02-04 | 157.34 |
| 2020-02-03 | 168.26 |
| 2020-01-31 | 203.46 |
| 2020-01-30 | 206.50 |
| 2020-01-29 | 213.78 |
| 2020-01-24 | 145.20 |
| 2020-01-23 | 138.52 |
| 2020-01-22 | 154.91 |
| 2020-01-21 | 157.94 |
| 2020-01-20 | 150.05 |
| 2020-01-17 | 140.95 |
| 2020-01-16 | 136.70 |
| 2020-01-15 | 138.52 |
| 2020-01-14 | 139.74 |
| 2020-01-13 | 139.13 |
| 2020-01-10 | 137.91 |
| 2020-01-09 | 136.70 |
| 2020-01-08 | 135.49 |
| 2020-01-07 | 139.74 |
| 2020-01-06 | 140.95 |
| 2020-01-03 | 138.52 |
| 2020-01-02 | 135.49 |
| 2019-12-31 | 131.85 |
| 2019-12-30 | 128.81 |
| 2019-12-27 | 127.60 |
| 2019-12-24 | 130.02 |
| 2019-12-23 | 129.42 |
| 2019-12-20 | 130.63 |
| 2019-12-19 | 130.63 |
| 2019-12-18 | 128.81 |
| 2019-12-17 | 126.38 |
| 2019-12-16 | 125.17 |
| 2019-12-13 | 126.99 |
| 2019-12-12 | 123.96 |
| 2019-12-11 | 127.60 |
| 2019-12-10 | 123.35 |
| 2019-12-09 | 128.81 |
| 2019-12-06 | 126.38 |
| 2019-12-05 | 125.17 |
| 2019-12-04 | 124.56 |
| 2019-12-03 | 128.20 |
| 2019-12-02 | 125.78 |
| 2019-11-29 | 128.20 |
| 2019-11-28 | 126.38 |
| 2019-11-27 | 127.60 |
| 2019-11-26 | 126.38 |
| 2019-11-25 | 128.20 |
| 2019-11-22 | 128.20 |
| 2019-11-21 | 127.60 |
| 2019-11-20 | 128.20 |
| 2019-11-19 | 128.20 |
| 2019-11-18 | 128.81 |
| 2019-11-15 | 128.20 |
| 2019-11-14 | 126.99 |
| 2019-11-13 | 128.20 |
| 2019-11-12 | 128.20 |
| 2019-11-11 | 127.60 |
| 2019-11-08 | 134.27 |
| 2019-11-07 | 131.85 |
| 2019-11-06 | 131.85 |
| 2019-11-05 | 125.17 |
| 2019-11-04 | 128.81 |
| 2019-11-01 | 126.99 |
| 2019-10-31 | 122.13 |
| 2019-10-30 | 122.13 |
| 2019-10-29 | 122.74 |
| 2019-10-28 | 118.49 |
| 2019-10-25 | 115.46 |
| 2019-10-24 | 118.49 |
| 2019-10-23 | 117.89 |
| 2019-10-22 | 117.89 |
| 2019-10-21 | 117.89 |
| 2019-10-18 | 119.10 |
| 2019-10-17 | 120.92 |
| 2019-10-16 | 121.53 |
| 2019-10-15 | 120.31 |
| 2019-10-14 | 119.71 |
| 2019-10-11 | 119.71 |
| 2019-10-10 | 116.67 |
| 2019-10-09 | 111.82 |
| 2019-10-08 | 113.64 |
| 2019-10-04 | 103.32 |
| 2019-10-03 | 108.78 |
| 2019-10-02 | 106.96 |
| 2019-09-30 | 106.96 |
| 2019-09-27 | 116.67 |
| 2019-09-26 | 122.74 |
| 2019-09-25 | 122.13 |
| 2019-09-24 | 122.13 |
| 2019-09-23 | 124.56 |
| 2019-09-20 | 126.38 |
| 2019-09-19 | 125.17 |
| 2019-09-18 | 127.60 |
| 2019-09-17 | 124.56 |
| 2019-09-16 | 125.78 |
| 2019-09-13 | 125.78 |
| 2019-09-12 | 125.78 |
| 2019-09-11 | 122.13 |
| 2019-09-10 | 129.42 |
| 2019-09-09 | 130.02 |
| 2019-09-06 | 129.42 |
| 2019-09-05 | 129.42 |
| 2019-09-04 | 127.60 |
| 2019-09-03 | 124.56 |
| 2019-09-02 | 127.60 |
| 2019-08-30 | 125.78 |
| 2019-08-29 | 123.96 |
| 2019-08-28 | 124.56 |
| 2019-08-27 | 122.74 |
| 2019-08-26 | 122.13 |
| 2019-08-23 | 123.35 |
| 2019-08-22 | 121.53 |
| 2019-08-21 | 120.92 |
| 2019-08-20 | 124.56 |
| 2019-08-19 | 118.49 |
| 2019-08-16 | 106.35 |
| 2019-08-15 | 103.32 |
| 2019-08-14 | 104.53 |
| 2019-08-13 | 108.18 |
| 2019-08-12 | 110.60 |
| 2019-08-09 | 109.39 |
| 2019-08-08 | 114.24 |
| 2019-08-07 | 111.21 |
| 2019-08-06 | 111.21 |
| 2019-08-05 | 117.28 |
| 2019-08-02 | 119.71 |
| 2019-08-01 | 123.35 |
| 2019-07-31 | 128.81 |
| 2019-07-30 | 131.24 |
| 2019-07-29 | 128.20 |
| 2019-07-26 | 130.63 |
| 2019-07-25 | 128.81 |
| 2019-07-24 | 131.85 |
| 2019-07-23 | 131.24 |
| 2019-07-22 | 125.78 |
| 2019-07-19 | 129.42 |
| 2019-07-18 | 123.35 |
| 2019-07-17 | 122.13 |
| 2019-07-16 | 121.53 |
| 2019-07-15 | 121.53 |
| 2019-07-12 | 121.53 |
| 2019-07-11 | 123.35 |
| 2019-07-10 | 121.53 |
| 2019-07-09 | 121.53 |
| 2019-07-08 | 122.74 |
| 2019-07-05 | 126.99 |
| 2019-07-04 | 128.58 |
| 2019-07-03 | 129.17 |
| 2019-07-02 | 129.17 |
| 2019-06-28 | 125.63 |
| 2019-06-27 | 127.40 |
| 2019-06-26 | 128.58 |
| 2019-06-25 | 130.34 |
| 2019-06-24 | 132.11 |
| 2019-06-21 | 130.34 |
| 2019-06-20 | 126.81 |
| 2019-06-19 | 128.58 |
| 2019-06-18 | 126.22 |
| 2019-06-17 | 123.86 |
| 2019-06-14 | 124.45 |
| 2019-06-13 | 125.63 |
| 2019-06-12 | 127.40 |
| 2019-06-11 | 131.52 |
| 2019-06-10 | 130.34 |
| 2019-06-06 | 124.45 |
| 2019-06-05 | 126.81 |
| 2019-06-04 | 125.04 |
| 2019-06-03 | 126.81 |
| 2019-05-31 | 129.17 |
| 2019-05-30 | 132.11 |
| 2019-05-29 | 129.17 |
| 2019-05-28 | 132.11 |
| 2019-05-27 | 130.93 |
| 2019-05-24 | 135.65 |
| 2019-05-23 | 135.65 |
| 2019-05-22 | 135.06 |
| 2019-05-21 | 132.70 |
| 2019-05-20 | 132.70 |
| 2019-05-17 | 135.06 |
| 2019-05-16 | 137.41 |
| 2019-05-15 | 135.65 |
| 2019-05-14 | 132.70 |
| 2019-05-10 | 140.36 |
| 2019-05-09 | 139.18 |
| 2019-05-08 | 143.30 |
| 2019-05-07 | 141.54 |
| 2019-05-06 | 138.00 |
| 2019-05-03 | 145.66 |
| 2019-05-02 | 148.02 |
| 2019-04-30 | 145.07 |
| 2019-04-29 | 146.84 |
| 2019-04-26 | 152.73 |
| 2019-04-25 | 151.55 |
| 2019-04-24 | 165.69 |
| 2019-04-23 | 168.05 |
| 2019-04-18 | 170.99 |
| 2019-04-17 | 176.30 |
| 2019-04-16 | 176.30 |
| 2019-04-15 | 175.12 |
| 2019-04-12 | 173.35 |
| 2019-04-11 | 179.83 |
| 2019-04-10 | 188.08 |
| 2019-04-09 | 178.65 |
| 2019-04-08 | 173.94 |
| 2019-04-04 | 168.64 |
| 2019-04-03 | 169.23 |
| 2019-04-02 | 162.16 |
| 2019-04-01 | 156.85 |
| 2019-03-29 | 156.27 |
| 2019-03-28 | 152.73 |
| 2019-03-27 | 154.50 |
| 2019-03-26 | 152.14 |
| 2019-03-25 | 155.68 |
| 2019-03-22 | 159.21 |
| 2019-03-21 | 163.92 |
| 2019-03-20 | 165.10 |
| 2019-03-19 | 163.92 |
| 2019-03-18 | 163.92 |
| 2019-03-15 | 158.62 |
| 2019-03-14 | 160.39 |
| 2019-03-13 | 162.75 |
| 2019-03-12 | 161.57 |
| 2019-03-11 | 161.57 |
| 2019-03-08 | 158.03 |
| 2019-03-07 | 163.92 |
| 2019-03-06 | 165.10 |
| 2019-03-05 | 162.16 |
| 2019-03-04 | 162.16 |
| 2019-03-01 | 155.68 |
| 2019-02-28 | 154.50 |
| 2019-02-27 | 153.91 |
| 2019-02-26 | 163.92 |
| 2019-02-25 | 162.16 |
| 2019-02-22 | 153.32 |
| 2019-02-21 | 149.20 |
| 2019-02-20 | 148.61 |
| 2019-02-19 | 148.61 |
| 2019-02-18 | 151.55 |
| 2019-02-15 | 142.13 |
| 2019-02-14 | 139.77 |
| 2019-02-13 | 140.36 |
| 2019-02-12 | 137.41 |
| 2019-02-11 | 134.47 |
| 2019-02-08 | 133.88 |
| 2019-02-04 | 133.88 |
| 2019-02-01 | 134.47 |
| 2019-01-31 | 132.11 |
| 2019-01-30 | 132.11 |
| 2019-01-29 | 136.24 |
| 2019-01-28 | 133.88 |
| 2019-01-25 | 136.82 |
| 2019-01-24 | 135.65 |
| 2019-01-23 | 136.82 |
| 2019-01-22 | 137.41 |
| 2019-01-21 | 141.54 |
| 2019-01-18 | 138.00 |
| 2019-01-17 | 137.41 |
| 2019-01-16 | 136.24 |
| 2019-01-15 | 138.59 |
| 2019-01-14 | 132.70 |
| 2019-01-11 | 135.65 |
| 2019-01-10 | 123.27 |
| 2019-01-09 | 125.63 |
| 2019-01-08 | 119.15 |
| 2019-01-07 | 120.92 |
| 2019-01-04 | 112.67 |
| 2019-01-03 | 111.49 |
| 2019-01-02 | 112.67 |
| 2018-12-31 | 114.44 |
| 2018-12-28 | 114.44 |
| 2018-12-27 | 109.73 |
| 2018-12-24 | 111.49 |
| 2018-12-21 | 110.31 |
| 2018-12-20 | 114.44 |
| 2018-12-19 | 117.38 |
| 2018-12-18 | 115.03 |
| 2018-12-17 | 118.56 |
| 2018-12-14 | 119.74 |
| 2018-12-13 | 117.97 |
| 2018-12-12 | 117.38 |
| 2018-12-11 | 116.21 |
| 2018-12-10 | 117.38 |
| 2018-12-07 | 129.76 |
| 2018-12-06 | 136.24 |
| 2018-12-05 | 150.37 |
| 2018-12-04 | 152.14 |
| 2018-12-03 | 158.62 |
| 2018-11-30 | 150.96 |
| 2018-11-29 | 149.78 |
| 2018-11-28 | 149.20 |
| 2018-11-27 | 149.78 |
| 2018-11-26 | 152.14 |
| 2018-11-23 | 151.55 |
| 2018-11-22 | 156.85 |
| 2018-11-21 | 157.44 |
| 2018-11-20 | 154.50 |
| 2018-11-19 | 159.80 |
| 2018-11-16 | 161.57 |
| 2018-11-15 | 161.57 |
| 2018-11-14 | 155.68 |
| 2018-11-13 | 155.68 |
| 2018-11-12 | 153.32 |
| 2018-11-09 | 151.55 |
| 2018-11-08 | 157.44 |
| 2018-11-07 | 156.27 |
| 2018-11-06 | 158.03 |
| 2018-11-05 | 139.18 |
| 2018-11-02 | 139.77 |
| 2018-11-01 | 133.29 |
| 2018-10-31 | 130.34 |
| 2018-10-30 | 123.86 |
| 2018-10-29 | 126.22 |
| 2018-10-26 | 129.76 |
| 2018-10-25 | 133.29 |
| 2018-10-24 | 133.29 |
| 2018-10-23 | 133.88 |
| 2018-10-22 | 135.65 |
| 2018-10-19 | 129.17 |
| 2018-10-18 | 123.86 |
| 2018-10-16 | 122.69 |
| 2018-10-15 | 120.92 |
| 2018-10-12 | 123.27 |
| 2018-10-11 | 118.56 |
| 2018-10-10 | 129.76 |
| 2018-10-09 | 127.40 |
| 2018-10-08 | 128.58 |
| 2018-10-05 | 128.58 |
| 2018-10-04 | 127.40 |
| 2018-10-03 | 122.10 |
| 2018-10-02 | 129.76 |
| 2018-09-28 | 140.36 |
| 2018-09-27 | 136.24 |
| 2018-09-26 | 134.47 |
| 2018-09-24 | 130.93 |
| 2018-09-21 | 135.06 |
| 2018-09-20 | 131.52 |
| 2018-09-19 | 132.70 |
| 2018-09-18 | 127.99 |
| 2018-09-17 | 126.81 |
| 2018-09-14 | 130.93 |
| 2018-09-13 | 126.81 |
| 2018-09-12 | 129.76 |
| 2018-09-11 | 125.04 |
| 2018-09-10 | 130.93 |
| 2018-09-07 | 140.36 |
| 2018-09-06 | 144.48 |
| 2018-09-05 | 144.48 |
| 2018-09-04 | 144.48 |
| 2018-09-03 | 140.36 |
| 2018-08-31 | 144.48 |
| 2018-08-30 | 147.43 |
| 2018-08-29 | 148.61 |
| 2018-08-28 | 149.78 |
| 2018-08-27 | 151.55 |
| 2018-08-24 | 144.48 |
| 2018-08-23 | 148.61 |
| 2018-08-22 | 146.25 |
| 2018-08-21 | 149.78 |
| 2018-08-20 | 145.07 |
| 2018-08-17 | 146.84 |
| 2018-08-16 | 143.89 |
| 2018-08-15 | 143.89 |
| 2018-08-14 | 147.43 |
| 2018-08-13 | 152.14 |
| 2018-08-10 | 156.27 |
| 2018-08-09 | 155.09 |
| 2018-08-08 | 149.20 |
| 2018-08-07 | 151.55 |
| 2018-08-06 | 147.43 |
| 2018-08-03 | 165.69 |
| 2018-08-02 | 172.17 |
| 2018-08-01 | 180.42 |
| 2018-07-31 | 183.36 |
| 2018-07-30 | 196.91 |
| 2018-07-27 | 197.50 |
| 2018-07-26 | 200.45 |
| 2018-07-25 | 202.22 |
| 2018-07-24 | 202.81 |
| 2018-07-23 | 199.86 |
| 2018-07-20 | 202.81 |
| 2018-07-19 | 202.81 |
| 2018-07-18 | 206.34 |
| 2018-07-17 | 206.93 |
| 2018-07-16 | 210.46 |
| 2018-07-13 | 214.00 |
| 2018-07-12 | 212.23 |
| 2018-07-11 | 210.46 |
| 2018-07-10 | 214.59 |
| 2018-07-09 | 216.94 |
| 2018-07-06 | 215.77 |
| 2018-07-05 | 210.87 |
| 2018-07-04 | 207.27 |
| 2018-07-03 | 210.42 |
| 2018-06-29 | 214.01 |
| 2018-06-28 | 213.11 |
| 2018-06-27 | 218.05 |
| 2018-06-26 | 224.34 |
| 2018-06-25 | 223.89 |
| 2018-06-22 | 228.39 |
| 2018-06-21 | 231.53 |
| 2018-06-20 | 231.53 |
| 2018-06-19 | 231.53 |
| 2018-06-15 | 250.40 |
| 2018-06-14 | 249.95 |
| 2018-06-13 | 247.25 |
| 2018-06-12 | 247.70 |
| 2018-06-11 | 247.70 |
| 2018-06-08 | 256.69 |
| 2018-06-07 | 256.24 |
| 2018-06-06 | 259.38 |
| 2018-06-05 | 259.38 |
| 2018-06-04 | 259.38 |
| 2018-06-01 | 262.08 |
| 2018-05-31 | 259.38 |
| 2018-05-30 | 259.38 |
| 2018-05-29 | 259.38 |
| 2018-05-28 | 272.41 |
| 2018-05-25 | 271.51 |
| 2018-05-24 | 271.51 |
| 2018-05-23 | 271.96 |
| 2018-05-21 | 271.96 |
| 2018-05-18 | 262.98 |
| 2018-05-17 | 273.76 |
| 2018-05-16 | 272.86 |
| 2018-05-15 | 272.86 |
| 2018-05-14 | 271.96 |
| 2018-05-11 | 271.96 |
| 2018-05-10 | 273.76 |
| 2018-05-09 | 271.06 |
| 2018-05-08 | 271.06 |
| 2018-05-07 | 269.27 |
| 2018-05-04 | 261.63 |
| 2018-05-03 | 262.53 |
| 2018-05-02 | 262.98 |
| 2018-04-30 | 260.28 |
| 2018-04-27 | 261.18 |
| 2018-04-26 | 259.38 |
| 2018-04-25 | 266.57 |
| 2018-04-24 | 264.77 |
| 2018-04-23 | 261.18 |
| 2018-04-20 | 251.30 |
| 2018-04-19 | 256.69 |
| 2018-04-18 | 257.14 |
| 2018-04-17 | 257.59 |
| 2018-04-16 | 263.88 |
| 2018-04-13 | 262.08 |
| 2018-04-12 | 259.38 |
| 2018-04-11 | 256.69 |
| 2018-04-10 | 258.49 |
| 2018-04-09 | 258.49 |
| 2018-04-06 | 258.04 |
| 2018-04-04 | 264.77 |
| 2018-04-03 | 262.53 |
| 2018-03-29 | 259.38 |
| 2018-03-28 | 260.73 |
| 2018-03-27 | 274.66 |
| 2018-03-26 | 281.85 |
| 2018-03-23 | 281.85 |
| 2018-03-22 | 283.19 |
| 2018-03-21 | 282.29 |
| 2018-03-20 | 285.89 |
| 2018-03-19 | 279.60 |
| 2018-03-16 | 279.60 |
| 2018-03-15 | 274.66 |
| 2018-03-14 | 274.66 |
| 2018-03-13 | 280.05 |
| 2018-03-12 | 260.73 |
| 2018-03-09 | 259.83 |
| 2018-03-08 | 257.59 |
| 2018-03-07 | 254.89 |
| 2018-03-06 | 252.20 |
| 2018-03-05 | 255.34 |
| 2018-03-02 | 255.34 |
| 2018-03-01 | 253.99 |
| 2018-02-28 | 253.99 |
| 2018-02-27 | 253.99 |
| 2018-02-26 | 249.50 |
| 2018-02-23 | 250.40 |
| 2018-02-22 | 248.15 |
| 2018-02-21 | 251.30 |
| 2018-02-20 | 253.09 |
| 2018-02-15 | 241.41 |
| 2018-02-14 | 235.13 |
| 2018-02-13 | 246.81 |
| 2018-02-12 | 241.41 |
| 2018-02-09 | 240.97 |
| 2018-02-08 | 260.73 |
| 2018-02-07 | 260.73 |
| 2018-02-06 | 269.27 |
| 2018-02-05 | 280.05 |
| 2018-02-02 | 288.58 |
| 2018-02-01 | 295.32 |
| 2018-01-31 | 290.83 |
| 2018-01-30 | 284.54 |
| 2018-01-29 | 297.57 |
| 2018-01-26 | 298.92 |
| 2018-01-25 | 308.80 |
| 2018-01-24 | 286.34 |
| 2018-01-23 | 275.56 |
| 2018-01-22 | 275.11 |
| 2018-01-19 | 271.06 |
| 2018-01-18 | 276.90 |
| 2018-01-17 | 278.25 |
| 2018-01-16 | 288.58 |
| 2018-01-15 | 282.74 |
| 2018-01-12 | 293.53 |
| 2018-01-11 | 305.65 |
| 2018-01-10 | 305.65 |
| 2018-01-09 | 311.49 |
| 2018-01-08 | 269.72 |
| 2018-01-05 | 261.63 |
| 2018-01-04 | 263.88 |
| 2018-01-03 | 271.06 |
| 2018-01-02 | 267.92 |
| 2017-12-29 | 272.86 |
| 2017-12-28 | 251.50 |
| 2017-12-27 | 247.92 |
| 2017-12-22 | 251.50 |
| 2017-12-21 | 249.26 |
| 2017-12-20 | 240.32 |
| 2017-12-19 | 239.42 |
| 2017-12-18 | 234.50 |
| 2017-12-15 | 231.37 |
| 2017-12-14 | 240.32 |
| 2017-12-13 | 247.03 |
| 2017-12-12 | 247.47 |
| 2017-12-11 | 257.76 |
| 2017-12-08 | 253.29 |
| 2017-12-07 | 246.13 |
| 2017-12-06 | 245.24 |
| 2017-12-05 | 251.05 |
| 2017-12-04 | 265.81 |
| 2017-12-01 | 258.65 |
| 2017-11-30 | 251.05 |
| 2017-11-29 | 251.05 |
| 2017-11-28 | 258.65 |
| 2017-11-27 | 257.76 |
| 2017-11-24 | 259.99 |
| 2017-11-23 | 255.52 |
| 2017-11-22 | 257.76 |
| 2017-11-21 | 251.95 |
| 2017-11-20 | 261.34 |
| 2017-11-17 | 270.73 |
| 2017-11-16 | 287.27 |
| 2017-11-15 | 283.25 |
| 2017-11-14 | 295.32 |
| 2017-11-13 | 306.95 |
| 2017-11-10 | 302.48 |
| 2017-11-09 | 299.80 |
| 2017-11-08 | 300.24 |
| 2017-11-07 | 292.19 |
| 2017-11-06 | 301.14 |
| 2017-11-03 | 306.95 |
| 2017-11-02 | 308.74 |
| 2017-11-01 | 306.95 |
| 2017-10-31 | 315.45 |
| 2017-10-30 | 321.71 |
| 2017-10-27 | 332.89 |
| 2017-10-26 | 347.20 |
| 2017-10-25 | 346.75 |
| 2017-10-24 | 327.07 |
| 2017-10-23 | 327.07 |
| 2017-10-20 | 295.77 |
| 2017-10-19 | 288.17 |
| 2017-10-18 | 302.93 |
| 2017-10-17 | 301.14 |
| 2017-10-16 | 320.37 |
| 2017-10-13 | 323.50 |
| 2017-10-12 | 296.22 |
| 2017-10-11 | 292.64 |
| 2017-10-10 | 268.49 |
| 2017-10-09 | 239.87 |
| 2017-10-06 | 219.30 |
| 2017-10-04 | 224.67 |
| 2017-10-03 | 221.98 |
| 2017-09-29 | 238.08 |
| 2017-09-28 | 238.08 |
| 2017-09-27 | 238.08 |
| 2017-09-26 | 239.42 |
| 2017-09-25 | 242.11 |
| 2017-09-22 | 244.34 |
| 2017-09-21 | 243.90 |
| 2017-09-20 | 242.55 |
| 2017-09-19 | 242.55 |
| 2017-09-18 | 242.55 |
| 2017-09-15 | 240.32 |
| 2017-09-14 | 242.11 |
| 2017-09-13 | 241.66 |
| 2017-09-12 | 241.66 |
| 2017-09-11 | 241.21 |
| 2017-09-08 | 228.69 |
| 2017-09-07 | 224.22 |
| 2017-09-06 | 226.01 |
| 2017-09-05 | 227.80 |
| 2017-09-04 | 221.09 |
| 2017-09-01 | 226.01 |
| 2017-08-31 | 226.90 |
| 2017-08-30 | 228.24 |
| 2017-08-29 | 228.69 |
| 2017-08-28 | 228.69 |
| 2017-08-25 | 228.24 |
| 2017-08-24 | 228.24 |
| 2017-08-22 | 226.90 |
| 2017-08-21 | 226.45 |
| 2017-08-18 | 216.17 |
| 2017-08-17 | 219.75 |
| 2017-08-16 | 226.45 |
| 2017-08-15 | 226.45 |
| 2017-08-14 | 228.69 |
| 2017-08-11 | 222.88 |
| 2017-08-10 | 221.98 |
| 2017-08-09 | 216.62 |
| 2017-08-08 | 216.17 |
| 2017-08-07 | 216.17 |
| 2017-08-04 | 216.62 |
| 2017-08-03 | 214.83 |
| 2017-08-02 | 216.17 |
| 2017-08-01 | 221.98 |
| 2017-07-31 | 216.62 |
| 2017-07-28 | 216.62 |
| 2017-07-27 | 224.67 |
| 2017-07-26 | 226.45 |
| 2017-07-25 | 226.45 |
| 2017-07-24 | 226.90 |
| 2017-07-21 | 226.90 |
| 2017-07-20 | 228.24 |
| 2017-07-19 | 230.48 |
| 2017-07-18 | 227.80 |
| 2017-07-17 | 234.95 |
| 2017-07-14 | 234.06 |
| 2017-07-13 | 231.37 |
| 2017-07-12 | 231.37 |
| 2017-07-11 | 232.72 |
| 2017-07-10 | 228.69 |
| 2017-07-07 | 232.27 |
| 2017-07-06 | 233.16 |
| 2017-07-05 | 232.72 |
| 2017-07-04 | 232.72 |
| 2017-07-03 | 237.63 |
| 2017-06-30 | 237.19 |
| 2017-06-29 | 231.82 |
| 2017-06-28 | 228.24 |
| 2017-06-27 | 228.24 |
| 2017-06-26 | 228.24 |
| 2017-06-23 | 210.80 |
| 2017-06-22 | 211.70 |
| 2017-06-21 | 212.59 |
| 2017-06-20 | 212.14 |
| 2017-06-19 | 209.46 |
| 2017-06-16 | 208.12 |
| 2017-06-15 | 207.67 |
| 2017-06-14 | 202.75 |
| 2017-06-13 | 197.83 |
| 2017-06-12 | 199.18 |
| 2017-06-09 | 200.96 |
| 2017-06-08 | 201.41 |
| 2017-06-07 | 195.60 |
| 2017-06-06 | 198.28 |
| 2017-06-05 | 197.39 |
| 2017-06-02 | 188.89 |
| 2017-06-01 | 183.08 |
| 2017-05-31 | 177.26 |
| 2017-05-29 | 176.82 |
| 2017-05-26 | 179.50 |
| 2017-05-25 | 182.18 |
| 2017-05-24 | 179.95 |
| 2017-05-23 | 180.39 |
| 2017-05-22 | 180.39 |
| 2017-05-19 | 174.13 |
| 2017-05-18 | 177.26 |
| 2017-05-17 | 179.05 |
| 2017-05-16 | 177.71 |
| 2017-05-15 | 177.26 |
| 2017-05-12 | 169.66 |
| 2017-05-11 | 173.69 |
| 2017-05-10 | 178.60 |
| 2017-05-09 | 186.65 |
| 2017-05-08 | 186.21 |
| 2017-05-05 | 204.09 |
| 2017-05-04 | 205.44 |
| 2017-05-02 | 206.78 |
| 2017-04-28 | 207.23 |
| 2017-04-27 | 206.33 |
| 2017-04-26 | 205.88 |
| 2017-04-25 | 210.36 |
| 2017-04-24 | 213.04 |
| 2017-04-21 | 217.96 |
| 2017-04-20 | 208.12 |
| 2017-04-19 | 204.09 |
| 2017-04-18 | 209.46 |
| 2017-04-13 | 218.41 |
| 2017-04-12 | 224.22 |
| 2017-04-11 | 226.45 |
| 2017-04-10 | 223.77 |
| 2017-04-07 | 213.49 |
| 2017-04-06 | 213.93 |
| 2017-04-05 | 213.49 |
| 2017-04-03 | 192.02 |
| 2017-03-31 | 196.05 |
| 2017-03-30 | 193.81 |
| 2017-03-29 | 202.31 |
| 2017-03-28 | 207.67 |
| 2017-03-27 | 213.49 |
| 2017-03-24 | 219.30 |
| 2017-03-23 | 215.72 |
| 2017-03-22 | 213.04 |
| 2017-03-21 | 213.93 |
| 2017-03-20 | 204.09 |
| 2017-03-17 | 188.00 |
| 2017-03-16 | 186.21 |
| 2017-03-15 | 187.55 |
| 2017-03-14 | 191.57 |
| 2017-03-13 | 174.58 |
| 2017-03-10 | 168.77 |
| 2017-03-09 | 169.66 |
| 2017-03-08 | 168.77 |
| 2017-03-07 | 167.87 |
| 2017-03-06 | 165.64 |
| 2017-03-03 | 163.85 |
| 2017-03-02 | 166.98 |
| 2017-03-01 | 172.34 |
| 2017-02-28 | 166.08 |
| 2017-02-27 | 168.77 |
| 2017-02-24 | 165.64 |
| 2017-02-23 | 163.85 |
| 2017-02-22 | 162.95 |
| 2017-02-21 | 159.38 |
| 2017-02-20 | 155.35 |
| 2017-02-17 | 156.24 |
| 2017-02-16 | 156.69 |
| 2017-02-15 | 158.48 |
| 2017-02-14 | 157.14 |
| 2017-02-13 | 160.27 |
| 2017-02-10 | 158.93 |
| 2017-02-09 | 161.16 |
| 2017-02-08 | 153.56 |
| 2017-02-07 | 149.09 |
| 2017-02-06 | 145.96 |
| 2017-02-03 | 144.62 |
| 2017-02-02 | 142.38 |
| 2017-02-01 | 139.70 |
| 2017-01-27 | 141.04 |
| 2017-01-26 | 142.38 |
| 2017-01-25 | 145.96 |
| 2017-01-24 | 147.75 |
| 2017-01-23 | 150.88 |
| 2017-01-20 | 146.85 |
| 2017-01-19 | 148.64 |
| 2017-01-18 | 145.96 |
| 2017-01-17 | 149.54 |
| 2017-01-16 | 149.09 |
| 2017-01-13 | 153.11 |
| 2017-01-12 | 150.43 |
| 2017-01-11 | 149.98 |
| 2017-01-10 | 153.11 |
| 2017-01-09 | 154.46 |
| 2017-01-06 | 149.54 |
| 2017-01-05 | 145.96 |
| 2017-01-04 | 138.36 |
| 2017-01-03 | 134.78 |
| 2016-12-30 | 134.33 |
| 2016-12-29 | 133.44 |
| 2016-12-28 | 134.33 |
| 2016-12-23 | 130.75 |
| 2016-12-22 | 129.86 |
| 2016-12-21 | 133.44 |
| 2016-12-20 | 136.57 |
| 2016-12-19 | 142.38 |
| 2016-12-16 | 142.38 |
| 2016-12-15 | 139.25 |
| 2016-12-14 | 149.54 |
| 2016-12-13 | 154.46 |
| 2016-12-12 | 150.88 |
| 2016-12-09 | 161.61 |
| 2016-12-08 | 163.85 |
| 2016-12-07 | 159.38 |
| 2016-12-06 | 158.03 |
| 2016-12-05 | 159.82 |
| 2016-12-02 | 156.69 |
| 2016-12-01 | 156.24 |
| 2016-11-30 | 154.90 |
| 2016-11-29 | 158.48 |
| 2016-11-28 | 165.64 |
| 2016-11-25 | 164.74 |
| 2016-11-24 | 163.40 |
| 2016-11-23 | 166.53 |
| 2016-11-22 | 164.74 |
| 2016-11-21 | 163.85 |
| 2016-11-18 | 163.40 |
| 2016-11-17 | 167.42 |
| 2016-11-16 | 171.00 |
| 2016-11-15 | 167.87 |
| 2016-11-14 | 164.29 |
| 2016-11-11 | 168.77 |
| 2016-11-10 | 165.19 |
| 2016-11-09 | 157.14 |
| 2016-11-08 | 163.85 |
| 2016-11-07 | 159.82 |
| 2016-11-04 | 150.43 |
| 2016-11-03 | 152.67 |
| 2016-11-02 | 156.24 |
| 2016-11-01 | 155.80 |
| 2016-10-31 | 154.01 |
| 2016-10-28 | 155.80 |
| 2016-10-27 | 160.27 |
| 2016-10-26 | 159.82 |
| 2016-10-25 | 159.82 |
| 2016-10-24 | 162.06 |
| 2016-10-20 | 162.51 |
| 2016-10-19 | 165.19 |
| 2016-10-18 | 162.06 |
| 2016-10-17 | 160.27 |
| 2016-10-14 | 163.85 |
| 2016-10-13 | 162.51 |
| 2016-10-12 | 162.95 |
| 2016-10-11 | 163.85 |
| 2016-10-07 | 166.53 |
| 2016-10-06 | 163.40 |
| 2016-10-05 | 156.69 |
| 2016-10-04 | 156.24 |
| 2016-10-03 | 155.35 |
| 2016-09-30 | 154.90 |
| 2016-09-29 | 157.59 |
| 2016-09-28 | 158.03 |
| 2016-09-27 | 158.03 |
| 2016-09-26 | 156.69 |
| 2016-09-23 | 162.95 |
| 2016-09-22 | 163.85 |
| 2016-09-21 | 167.87 |
| 2016-09-20 | 166.53 |
| 2016-09-19 | 159.82 |
| 2016-09-15 | 158.93 |
| 2016-09-14 | 151.77 |
| 2016-09-13 | 150.43 |
| 2016-09-12 | 160.72 |
| 2016-09-09 | 173.69 |
| 2016-09-08 | 168.32 |
| 2016-09-07 | 167.87 |
| 2016-09-06 | 163.40 |
| 2016-09-05 | 161.16 |
| 2016-09-02 | 166.08 |
| 2016-09-01 | 162.06 |
| 2016-08-31 | 166.98 |
| 2016-08-30 | 165.19 |
| 2016-08-29 | 153.56 |
| 2016-08-26 | 151.77 |
| 2016-08-25 | 156.69 |
| 2016-08-24 | 145.96 |
| 2016-08-23 | 153.11 |
| 2016-08-22 | 156.69 |
| 2016-08-19 | 149.54 |
| 2016-08-18 | 150.88 |
| 2016-08-17 | 154.01 |
| 2016-08-16 | 178.16 |
| 2016-08-15 | 178.60 |
| 2016-08-12 | 174.13 |
| 2016-08-11 | 170.56 |
| 2016-08-10 | 154.90 |
| 2016-08-09 | 140.59 |
| 2016-08-08 | 141.49 |
| 2016-08-05 | 142.38 |
| 2016-08-04 | 142.38 |
| 2016-08-03 | 141.49 |
| 2016-08-01 | 143.28 |
| 2016-07-29 | 139.25 |
| 2016-07-28 | 141.49 |
| 2016-07-27 | 140.15 |
| 2016-07-26 | 142.38 |
| 2016-07-25 | 145.96 |
| 2016-07-22 | 138.36 |
| 2016-07-21 | 141.49 |
| 2016-07-20 | 142.38 |
| 2016-07-19 | 145.06 |
| 2016-07-18 | 127.18 |
| 2016-07-15 | 124.94 |
| 2016-07-14 | 129.41 |
| 2016-07-13 | 120.02 |
| 2016-07-12 | 119.13 |
| 2016-07-11 | 116.89 |
| 2016-07-08 | 109.29 |
| 2016-07-07 | 111.08 |
| 2016-07-06 | 110.18 |
| 2016-07-05 | 110.18 |
| 2016-07-04 | 114.21 |
| 2016-06-30 | 118.08 |
| 2016-06-29 | 118.97 |
| 2016-06-28 | 120.75 |
| 2016-06-27 | 118.08 |
| 2016-06-24 | 113.63 |
| 2016-06-23 | 118.08 |
| 2016-06-22 | 110.96 |
| 2016-06-21 | 98.94 |
| 2016-06-20 | 98.94 |
| 2016-06-17 | 95.83 |
| 2016-06-16 | 93.15 |
| 2016-06-15 | 98.50 |
| 2016-06-14 | 97.16 |
| 2016-06-13 | 97.16 |
| 2016-06-10 | 108.29 |
| 2016-06-08 | 118.08 |
| 2016-06-07 | 114.52 |
| 2016-06-06 | 111.40 |
| 2016-06-03 | 111.85 |
| 2016-06-02 | 110.51 |
| 2016-06-01 | 112.74 |
| 2016-05-31 | 111.40 |
| 2016-05-30 | 99.83 |
| 2016-05-27 | 97.61 |
| 2016-05-26 | 92.71 |
| 2016-05-25 | 91.37 |
| 2016-05-24 | 93.60 |
| 2016-05-23 | 93.15 |
| 2016-05-20 | 97.16 |
| 2016-05-19 | 98.05 |
| 2016-05-18 | 99.39 |
| 2016-05-17 | 106.06 |
| 2016-05-16 | 104.28 |
| 2016-05-13 | 102.50 |
| 2016-05-12 | 104.73 |
| 2016-05-11 | 102.50 |
| 2016-05-10 | 102.50 |
| 2016-05-09 | 102.95 |
| 2016-05-06 | 105.17 |
| 2016-05-05 | 111.40 |
| 2016-05-04 | 108.29 |
| 2016-05-03 | 110.96 |
| 2016-04-29 | 111.40 |
| 2016-04-28 | 116.30 |
| 2016-04-27 | 117.63 |
| 2016-04-26 | 115.41 |
| 2016-04-25 | 118.97 |
| 2016-04-22 | 121.19 |
| 2016-04-21 | 117.63 |
| 2016-04-20 | 106.95 |
| 2016-04-19 | 109.18 |
| 2016-04-18 | 109.18 |
| 2016-04-15 | 110.96 |
| 2016-04-14 | 112.29 |
| 2016-04-13 | 116.74 |
| 2016-04-12 | 113.63 |
| 2016-04-11 | 104.73 |
| 2016-04-08 | 101.17 |
| 2016-04-07 | 102.95 |
| 2016-04-06 | 94.49 |
| 2016-04-05 | 95.83 |
| 2016-04-01 | 97.16 |
| 2016-03-31 | 95.83 |
| 2016-03-30 | 95.83 |
| 2016-03-29 | 97.61 |
| 2016-03-24 | 91.37 |
| 2016-03-23 | 93.15 |
| 2016-03-22 | 91.82 |
| 2016-03-21 | 92.26 |
| 2016-03-18 | 83.81 |
| 2016-03-17 | 88.26 |
| 2016-03-16 | 85.59 |
| 2016-03-15 | 82.92 |
| 2016-03-14 | 82.92 |
| 2016-03-11 | 82.03 |
| 2016-03-10 | 77.58 |
| 2016-03-09 | 78.91 |
| 2016-03-08 | 84.70 |
| 2016-03-07 | 82.47 |
| 2016-03-04 | 77.58 |
| 2016-03-03 | 74.91 |
| 2016-03-02 | 77.58 |
| 2016-03-01 | 72.24 |
| 2016-02-29 | 68.68 |
| 2016-02-26 | 74.91 |
| 2016-02-25 | 71.35 |
| 2016-02-24 | 78.91 |
| 2016-02-23 | 82.92 |
| 2016-02-22 | 82.92 |
| 2016-02-19 | 80.69 |
| 2016-02-18 | 74.46 |
| 2016-02-17 | 73.57 |
| 2016-02-16 | 74.46 |
| 2016-02-15 | 69.12 |
| 2016-02-12 | 64.67 |
| 2016-02-11 | 71.35 |
| 2016-02-05 | 77.58 |
| 2016-02-04 | 74.46 |
| 2016-02-03 | 75.80 |
| 2016-02-02 | 77.13 |
| 2016-02-01 | 75.35 |
| 2016-01-29 | 83.36 |
| 2016-01-28 | 74.46 |
| 2016-01-27 | 74.02 |
| 2016-01-26 | 67.79 |
| 2016-01-25 | 69.12 |
| 2016-01-22 | 67.79 |
| 2016-01-21 | 60.67 |
| 2016-01-20 | 77.13 |
| 2016-01-19 | 81.58 |
| 2016-01-18 | 78.02 |
| 2016-01-15 | 73.57 |
| 2016-01-14 | 86.48 |
| 2016-01-13 | 81.58 |
| 2016-01-12 | 88.26 |
| 2016-01-11 | 88.26 |
| 2016-01-08 | 102.50 |
| 2016-01-07 | 102.06 |
| 2016-01-06 | 118.97 |
| 2016-01-05 | 122.53 |
| 2016-01-04 | 118.08 |
| 2015-12-31 | 128.76 |
| 2015-12-30 | 130.98 |
| 2015-12-29 | 126.98 |
| 2015-12-28 | 126.09 |
| 2015-12-24 | 130.54 |
| 2015-12-23 | 130.09 |
| 2015-12-22 | 125.64 |
| 2015-12-21 | 123.86 |
| 2015-12-18 | 120.30 |
| 2015-12-17 | 118.52 |
| 2015-12-16 | 112.74 |
| 2015-12-15 | 107.84 |
| 2015-12-14 | 107.84 |
| 2015-12-11 | 110.51 |
| 2015-12-10 | 114.52 |
| 2015-12-09 | 113.63 |
| 2015-12-08 | 116.30 |
| 2015-12-07 | 118.08 |
| 2015-12-04 | 119.41 |
| 2015-12-03 | 122.08 |
| 2015-12-02 | 121.64 |
| 2015-12-01 | 119.41 |
| 2015-11-30 | 116.74 |
| 2015-11-27 | 118.52 |
| 2015-11-26 | 129.65 |
| 2015-11-25 | 129.20 |
| 2015-11-24 | 133.65 |
| 2015-11-23 | 135.88 |
| 2015-11-20 | 138.11 |
| 2015-11-19 | 134.10 |
| 2015-11-18 | 129.20 |
| 2015-11-17 | 130.54 |
| 2015-11-16 | 126.98 |
| 2015-11-13 | 130.98 |
| 2015-11-12 | 133.21 |
| 2015-11-11 | 137.66 |
| 2015-11-10 | 126.09 |
| 2015-11-09 | 129.65 |
| 2015-11-06 | 131.43 |
| 2015-11-05 | 126.98 |
| 2015-11-04 | 129.20 |
| 2015-11-03 | 118.97 |
| 2015-11-02 | 117.63 |
| 2015-10-30 | 117.63 |
| 2015-10-29 | 114.96 |
| 2015-10-28 | 116.30 |
| 2015-10-27 | 121.19 |
| 2015-10-26 | 118.97 |
| 2015-10-23 | 119.86 |
| 2015-10-22 | 122.08 |
| 2015-10-20 | 128.76 |
| 2015-10-19 | 130.98 |
| 2015-10-16 | 126.98 |
| 2015-10-15 | 114.96 |
| 2015-10-14 | 106.06 |
| 2015-10-13 | 106.51 |
| 2015-10-12 | 110.96 |
| 2015-10-09 | 106.51 |
| 2015-10-08 | 122.53 |
| 2015-10-07 | 122.53 |
| 2015-10-06 | 122.53 |
| 2015-10-05 | 122.53 |
| 2015-10-02 | 122.53 |
| 2015-09-30 | 122.53 |
| 2015-09-29 | 122.53 |
| 2015-09-25 | 122.53 |
| 2015-09-24 | 122.53 |
| 2015-09-23 | 122.53 |
| 2015-09-22 | 122.53 |
| 2015-09-21 | 122.53 |
| 2015-09-18 | 122.53 |
| 2015-09-17 | 122.53 |
| 2015-09-16 | 122.53 |
| 2015-09-15 | 122.53 |
| 2015-09-14 | 122.53 |
| 2015-09-11 | 122.53 |
| 2015-09-10 | 122.53 |
| 2015-09-09 | 122.53 |
| 2015-09-08 | 122.53 |
| 2015-09-07 | 122.53 |
| 2015-09-04 | 122.53 |
| 2015-09-02 | 122.53 |
| 2015-09-01 | 122.53 |
| 2015-08-31 | 122.53 |
| 2015-08-28 | 122.53 |
| 2015-08-27 | 122.53 |
| 2015-08-26 | 122.53 |
| 2015-08-25 | 122.53 |
| 2015-08-24 | 122.53 |
| 2015-08-21 | 122.53 |
| 2015-08-20 | 122.53 |
| 2015-08-19 | 122.53 |
| 2015-08-18 | 122.53 |
| 2015-08-17 | 122.53 |
| 2015-08-14 | 122.53 |
| 2015-08-13 | 122.53 |
| 2015-08-12 | 122.53 |
| 2015-08-11 | 122.53 |
| 2015-08-10 | 122.53 |
| 2015-08-07 | 122.53 |
| 2015-08-06 | 122.53 |
| 2015-08-05 | 122.53 |
| 2015-08-04 | 122.53 |
| 2015-08-03 | 122.53 |
| 2015-07-31 | 122.53 |
| 2015-07-30 | 122.53 |
| 2015-07-29 | 122.53 |
| 2015-07-28 | 122.53 |
| 2015-07-27 | 122.53 |
| 2015-07-24 | 122.53 |
| 2015-07-23 | 122.53 |
| 2015-07-22 | 118.08 |
| 2015-07-21 | 122.53 |
| 2015-07-20 | 124.31 |
| 2015-07-17 | 122.08 |
| 2015-07-16 | 113.63 |
| 2015-07-15 | 101.61 |
| 2015-07-14 | 123.86 |
| 2015-07-13 | 125.64 |
| 2015-07-10 | 113.63 |
| 2015-07-09 | 89.59 |
| 2015-07-08 | 54.88 |
| 2015-07-07 | 70.46 |
| 2015-07-06 | 96.27 |
| 2015-07-03 | 132.32 |
| 2015-07-02 | 157.24 |
| 2015-06-30 | 172.37 |
| 2015-06-29 | 165.03 |
| 2015-06-26 | 188.08 |
| 2015-06-25 | 206.69 |
| 2015-06-24 | 223.09 |
| 2015-06-23 | 219.10 |
| 2015-06-22 | 210.68 |
| 2015-06-19 | 211.12 |
| 2015-06-18 | 223.98 |
| 2015-06-17 | 220.87 |
| 2015-06-16 | 218.21 |
| 2015-06-15 | 227.52 |
| 2015-06-12 | 247.02 |
| 2015-06-11 | 224.42 |
| 2015-06-10 | 223.53 |
| 2015-06-09 | 224.86 |
| 2015-06-08 | 247.02 |
| 2015-06-05 | 253.67 |
| 2015-06-04 | 260.76 |
| 2015-06-03 | 259.88 |
| 2015-06-02 | 271.84 |
| 2015-06-01 | 270.51 |
| 2015-05-29 | 282.48 |
| 2015-05-28 | 254.56 |
| 2015-05-27 | 270.07 |
| 2015-05-26 | 276.72 |
| 2015-05-22 | 254.11 |
| 2015-05-21 | 264.31 |
| 2015-05-20 | 267.41 |
| 2015-05-19 | 269.18 |
| 2015-05-18 | 259.88 |
| 2015-05-15 | 266.52 |
| 2015-05-14 | 241.26 |
| 2015-05-13 | 247.47 |
| 2015-05-12 | 254.56 |
| 2015-05-11 | 254.56 |
| 2015-05-08 | 258.99 |
| 2015-05-07 | 207.14 |
| 2015-05-06 | 219.54 |
| 2015-05-05 | 219.99 |
| 2015-05-04 | 242.59 |
| 2015-04-30 | 263.42 |
| 2015-04-29 | 263.42 |
| 2015-04-28 | 271.40 |
| 2015-04-27 | 278.93 |
| 2015-04-24 | 281.15 |
| 2015-04-23 | 281.15 |
| 2015-04-22 | 294.44 |
| 2015-04-21 | 262.98 |
| 2015-04-20 | 247.02 |
| 2015-04-17 | 284.25 |
| 2015-04-16 | 297.10 |
| 2015-04-15 | 289.57 |
| 2015-04-14 | 330.34 |
| 2015-04-13 | 322.81 |
| 2015-04-10 | 293.12 |
| 2015-04-09 | 231.51 |
| 2015-04-08 | 214.23 |
| 2015-04-02 | 150.85 |
| 2015-04-01 | 124.26 |
| 2015-03-31 | 124.70 |
| 2015-03-30 | 123.81 |
| 2015-03-27 | 97.67 |
| 2015-03-26 | 92.35 |
| 2015-03-25 | 96.78 |
| 2015-03-24 | 91.02 |
| 2015-03-23 | 85.70 |
| 2015-03-20 | 79.49 |
| 2015-03-19 | 77.28 |
| 2015-03-18 | 77.72 |
| 2015-03-17 | 73.73 |
| 2015-03-16 | 74.62 |
| 2015-03-13 | 72.85 |
| 2015-03-12 | 70.19 |
| 2015-03-11 | 71.96 |
| 2015-03-10 | 77.28 |
| 2015-03-09 | 78.61 |
| 2015-03-06 | 79.49 |
| 2015-03-05 | 75.51 |
| 2015-03-04 | 77.28 |
| 2015-03-03 | 72.40 |
| 2015-03-02 | 73.73 |
| 2015-02-27 | 68.41 |
| 2015-02-26 | 70.63 |
| 2015-02-25 | 63.10 |
| 2015-02-24 | 62.65 |
| 2015-02-23 | 56.89 |
| 2015-02-18 | 58.66 |
| 2015-02-17 | 57.78 |
| 2015-02-16 | 56.01 |
| 2015-02-13 | 49.36 |
| 2015-02-12 | 48.03 |
| 2015-02-11 | 48.03 |
| 2015-02-10 | 46.70 |
| 2015-02-09 | 47.58 |
| 2015-02-06 | 57.33 |
| 2015-02-05 | 60.88 |
| 2015-02-04 | 61.77 |
| 2015-02-03 | 63.98 |
| 2015-02-02 | 61.32 |
| 2015-01-30 | 67.09 |
| 2015-01-29 | 63.10 |
| 2015-01-28 | 64.43 |
| 2015-01-27 | 62.21 |
| 2015-01-26 | 65.76 |
| 2015-01-23 | 68.86 |
| 2015-01-22 | 69.30 |
| 2015-01-21 | 69.74 |
| 2015-01-20 | 69.30 |
| 2015-01-19 | 64.87 |
| 2015-01-16 | 76.39 |
| 2015-01-15 | 80.38 |
| 2015-01-14 | 81.71 |
| 2015-01-13 | 80.82 |
| 2015-01-12 | 79.05 |
| 2015-01-09 | 82.60 |
| 2015-01-08 | 83.04 |
| 2015-01-07 | 91.02 |
| 2015-01-06 | 86.59 |
| 2015-01-05 | 82.15 |
| 2015-01-02 | 63.10 |
| 2014-12-31 | 64.43 |
| 2014-12-30 | 61.77 |
| 2014-12-29 | 65.31 |
| 2014-12-24 | 63.10 |
| 2014-12-23 | 63.98 |
| 2014-12-22 | 63.10 |
| 2014-12-19 | 66.64 |
| 2014-12-18 | 63.98 |
| 2014-12-17 | 71.96 |
| 2014-12-16 | 78.16 |
| 2014-12-15 | 82.60 |
| 2014-12-12 | 80.82 |
| 2014-12-11 | 81.71 |
| 2014-12-10 | 82.15 |
| 2014-12-09 | 77.28 |
| 2014-12-08 | 84.37 |
| 2014-12-05 | 90.57 |
| 2014-12-04 | 88.80 |
| 2014-12-03 | 77.28 |
| 2014-12-02 | 82.60 |
| 2014-12-01 | 81.27 |
| 2014-11-28 | 91.02 |
| 2014-11-27 | 101.65 |
| 2014-11-26 | 109.63 |
| 2014-11-25 | 108.30 |
| 2014-11-24 | 110.52 |
| 2014-11-21 | 112.73 |
| 2014-11-20 | 110.96 |
| 2014-11-19 | 102.54 |
| 2014-11-18 | 113.18 |
| 2014-11-17 | 131.35 |
| 2014-11-14 | 149.96 |
| 2014-11-13 | 153.51 |
| 2014-11-12 | 143.31 |
| 2014-11-11 | 137.55 |
| 2014-11-10 | 144.20 |
| 2014-11-07 | 121.60 |
| 2014-11-06 | 118.05 |
| 2014-11-05 | 118.94 |
| 2014-11-04 | 119.83 |
| 2014-11-03 | 117.61 |
| 2014-10-31 | 120.71 |
| 2014-10-30 | 114.51 |
| 2014-10-29 | 114.95 |
| 2014-10-28 | 114.06 |
| 2014-10-27 | 125.14 |
| 2014-10-24 | 134.89 |
| 2014-10-23 | 134.89 |
| 2014-10-22 | 139.33 |
| 2014-10-21 | 142.87 |
| 2014-10-20 | 149.52 |
| 2014-10-17 | 144.64 |
| 2014-10-16 | 149.08 |
| 2014-10-15 | 149.08 |
| 2014-10-14 | 136.67 |
| 2014-10-13 | 136.67 |
| 2014-10-10 | 141.10 |
| 2014-10-09 | 148.63 |
| 2014-10-08 | 141.10 |
| 2014-10-07 | 123.37 |
| 2014-10-06 | 118.05 |
| 2014-10-03 | 107.42 |
| 2014-09-30 | 107.86 |
| 2014-09-29 | 110.52 |
| 2014-09-26 | 116.28 |
| 2014-09-25 | 121.15 |
| 2014-09-24 | 121.15 |
| 2014-09-23 | 114.51 |
| 2014-09-22 | 113.62 |
| 2014-09-19 | 115.84 |
| 2014-09-18 | 116.28 |
| 2014-09-17 | 120.71 |
| 2014-09-16 | 117.17 |
| 2014-09-15 | 126.47 |
| 2014-09-12 | 119.83 |
| 2014-09-11 | 121.60 |
| 2014-09-10 | 118.50 |
| 2014-09-08 | 116.28 |
| 2014-09-05 | 117.17 |
| 2014-09-04 | 117.61 |
| 2014-09-03 | 103.87 |
| 2014-09-02 | 103.87 |
| 2014-09-01 | 97.67 |
| 2014-08-29 | 94.12 |
| 2014-08-28 | 88.36 |
| 2014-08-27 | 91.02 |
| 2014-08-26 | 100.77 |
| 2014-08-25 | 99.44 |
| 2014-08-22 | 108.75 |
| 2014-08-21 | 107.86 |
| 2014-08-20 | 114.51 |
| 2014-08-19 | 114.51 |
| 2014-08-18 | 114.06 |
| 2014-08-15 | 112.29 |
| 2014-08-14 | 113.62 |
| 2014-08-13 | 110.52 |
| 2014-08-12 | 112.29 |
| 2014-08-11 | 109.19 |
| 2014-08-08 | 104.76 |
| 2014-08-07 | 109.63 |
| 2014-08-06 | 111.85 |
| 2014-08-05 | 112.29 |
| 2014-08-04 | 112.29 |
| 2014-08-01 | 107.42 |
| 2014-07-31 | 101.65 |
| 2014-07-30 | 97.22 |
| 2014-07-29 | 101.21 |
| 2014-07-28 | 101.65 |
| 2014-07-25 | 96.34 |
| 2014-07-24 | 93.68 |
| 2014-07-23 | 100.32 |
| 2014-07-22 | 95.01 |
| 2014-07-21 | 96.78 |
| 2014-07-18 | 95.45 |
| 2014-07-17 | 102.10 |
| 2014-07-16 | 105.64 |
| 2014-07-15 | 118.94 |
| 2014-07-14 | 109.19 |
| 2014-07-11 | 82.15 |
| 2014-07-10 | 75.06 |
| 2014-07-09 | 68.41 |
| 2014-07-08 | 66.64 |
| 2014-07-07 | 64.87 |
| 2014-07-04 | 55.12 |
| 2014-07-03 | 56.45 |
| 2014-07-02 | 53.35 |
| 2014-06-30 | 46.25 |
| 2014-06-27 | 45.81 |
| 2014-06-26 | 47.58 |
| 2014-06-25 | 42.27 |
| 2014-06-24 | 45.81 |
| 2014-06-23 | 43.15 |
| 2014-06-20 | 43.60 |
| 2014-06-19 | 40.49 |
| 2014-06-18 | 43.15 |
| 2014-06-17 | 44.04 |
| 2014-06-16 | 56.45 |
| 2014-06-13 | 48.47 |
| 2014-06-12 | 44.48 |
| 2014-06-11 | 40.49 |
| 2014-06-10 | 32.52 |
| 2014-06-09 | 30.74 |
| 2014-06-06 | 28.53 |
| 2014-06-05 | 25.20 |
| 2014-06-04 | 25.64 |
| 2014-06-03 | 26.08 |
| 2014-05-30 | 25.64 |
| 2014-05-29 | 22.13 |
| 2014-05-28 | 23.01 |
| 2014-05-27 | 23.89 |
| 2014-05-26 | 23.45 |
| 2014-05-23 | 23.01 |
| 2014-05-22 | 22.13 |
| 2014-05-21 | 23.01 |
| 2014-05-20 | 23.45 |
| 2014-05-19 | 23.45 |
| 2014-05-16 | 22.57 |
| 2014-05-15 | 22.57 |
| 2014-05-14 | 22.57 |
| 2014-05-13 | 20.37 |
| 2014-05-12 | 16.86 |
| 2014-05-09 | 16.42 |
| 2014-05-08 | 17.73 |
| 2014-05-07 | 20.37 |
| 2014-05-05 | 20.81 |
| 2014-05-02 | 20.37 |
| 2014-04-30 | 20.37 |
| 2014-04-29 | 19.05 |
| 2014-04-28 | 23.01 |
| 2014-04-25 | 29.60 |
| 2014-04-24 | 32.67 |
| 2014-04-23 | 36.19 |
| 2014-04-22 | 37.06 |
| 2014-04-17 | 37.94 |
| 2014-04-16 | 38.82 |
| 2014-04-15 | 35.75 |
| 2014-04-14 | 35.31 |
| 2014-04-11 | 36.19 |
| 2014-04-10 | 48.49 |
| 2014-04-09 | 24.76 |
| 2014-04-08 | 26.96 |
| 2014-04-07 | 24.32 |
| 2014-04-04 | 27.84 |
| 2014-04-03 | 28.28 |
| 2014-04-02 | 26.52 |
| 2014-04-01 | 26.52 |
| 2014-03-31 | 23.45 |
| 2014-03-28 | 17.30 |
| 2014-03-27 | 15.10 |
| 2014-03-26 | 21.69 |
| 2014-03-25 | 21.69 |
| 2014-03-24 | 25.20 |
| 2014-03-21 | 26.96 |
| 2014-03-20 | 30.47 |
| 2014-03-19 | 33.99 |
| 2014-03-18 | 35.31 |
| 2014-03-17 | 31.35 |
| 2014-03-14 | 26.96 |
| 2014-03-13 | 28.28 |
| 2014-03-12 | 29.16 |
| 2014-03-11 | 39.70 |
| 2014-03-10 | 41.46 |
| 2014-03-07 | 49.36 |
| 2014-03-06 | 48.49 |
| 2014-03-05 | 52.00 |
| 2014-03-04 | 51.56 |
| 2014-03-03 | 54.20 |
| 2014-02-28 | 49.36 |
| 2014-02-27 | 46.73 |
| 2014-02-26 | 35.75 |
| 2014-02-25 | 35.31 |
| 2014-02-24 | 28.72 |
| 2014-02-21 | 9.39 |
| 2014-02-20 | 9.83 |
| 2014-02-19 | 4.12 |
| 2014-02-18 | 4.12 |
| 2014-02-17 | 4.12 |
| 2014-02-14 | 1.04 |
| 2014-02-13 | 1.04 |
| 2014-02-12 | 2.36 |
| 2014-02-11 | 2.80 |
| 2014-02-10 | -2.03 |
| 2014-02-07 | -2.47 |
| 2014-02-06 | -2.91 |
| 2014-02-05 | -4.23 |
| 2014-02-04 | -4.23 |
| 2014-01-30 | -1.16 |
| 2014-01-29 | -0.72 |
| 2014-01-28 | 1.04 |
| 2014-01-27 | 1.04 |
| 2014-01-24 | 1.04 |
| 2014-01-23 | -0.72 |
| 2014-01-22 | 0.16 |
| 2014-01-21 | -0.72 |
| 2014-01-20 | 0.60 |
| 2014-01-17 | 3.24 |
| 2014-01-16 | 0.60 |
| 2014-01-15 | 0.60 |
| 2014-01-14 | 4.56 |
| 2014-01-13 | 4.12 |
| 2014-01-10 | 1.92 |
| 2014-01-09 | -2.03 |
| 2014-01-08 | 1.48 |
| 2014-01-07 | 0.60 |
| 2014-01-06 | -1.16 |
| 2014-01-03 | -3.79 |
| 2014-01-02 | -2.03 |
| 2013-12-31 | -2.47 |
| 2013-12-30 | -2.03 |
| 2013-12-27 | -3.79 |
| 2013-12-24 | -2.47 |
| 2013-12-23 | 0.16 |
| 2013-12-20 | -4.23 |
| 2013-12-19 | -3.35 |
| 2013-12-18 | 1.92 |
| 2013-12-17 | 0.60 |
| 2013-12-16 | -3.35 |
| 2013-12-13 | -1.16 |
| 2013-12-12 | -2.91 |
| 2013-12-11 | -3.79 |
| 2013-12-10 | -4.23 |
| 2013-12-09 | -5.11 |
| 2013-12-06 | -6.43 |
| 2013-12-05 | -5.55 |
| 2013-12-04 | -7.75 |
| 2013-12-03 | -8.18 |
| 2013-12-02 | -9.50 |
| 2013-11-29 | -8.18 |
| 2013-11-28 | -9.94 |
| 2013-11-27 | -9.50 |
| 2013-11-26 | -9.50 |
| 2013-11-25 | -11.26 |
| 2013-11-22 | -9.94 |
| 2013-11-21 | -8.62 |
| 2013-11-20 | -9.94 |
| 2013-11-19 | -9.50 |
| 2013-11-18 | -10.38 |
| 2013-11-15 | -13.02 |
| 2013-11-14 | -11.26 |
| 2013-11-13 | -11.26 |
| 2013-11-12 | -11.26 |
| 2013-11-11 | -11.26 |
| 2013-11-08 | -11.70 |
| 2013-11-07 | -10.38 |
| 2013-11-06 | -10.82 |
| 2013-11-05 | -9.06 |
| 2013-11-04 | -9.50 |
| 2013-11-01 | -9.94 |
| 2013-10-31 | -11.70 |
| 2013-10-30 | -12.14 |
| 2013-10-29 | -10.82 |
| 2013-10-28 | -9.50 |
| 2013-10-25 | -9.50 |
| 2013-10-24 | -8.18 |
| 2013-10-23 | -8.18 |
| 2013-10-22 | -9.06 |
| 2013-10-21 | -7.75 |
| 2013-10-18 | -9.50 |
| 2013-10-17 | -6.87 |
| 2013-10-16 | -5.99 |
| 2013-10-15 | -5.99 |
| 2013-10-11 | -10.82 |
| 2013-10-10 | -12.14 |
| 2013-10-09 | -10.82 |
| 2013-10-08 | -11.26 |
| 2013-10-07 | -11.70 |
| 2013-10-04 | -8.62 |
| 2013-10-03 | -12.14 |
| 2013-10-02 | -12.58 |
| 2013-09-30 | -11.26 |
| 2013-09-27 | -11.26 |
| 2013-09-26 | -9.50 |
| 2013-09-25 | -10.82 |
| 2013-09-24 | -8.18 |
| 2013-09-23 | -10.82 |
| 2013-09-19 | -11.26 |
| 2013-09-18 | -12.14 |
| 2013-09-17 | -12.58 |
| 2013-09-16 | -7.75 |
| 2013-09-13 | -9.06 |
| 2013-09-12 | -9.06 |
| 2013-09-11 | -8.62 |
| 2013-09-10 | -7.75 |
| 2013-09-09 | -9.50 |
| 2013-09-06 | -9.50 |
| 2013-09-05 | -10.82 |
| 2013-09-04 | -10.82 |
| 2013-09-03 | -9.50 |
| 2013-09-02 | -10.38 |
| 2013-08-30 | -10.82 |
| 2013-08-29 | -10.82 |
| 2013-08-28 | -10.82 |
| 2013-08-27 | -12.14 |
| 2013-08-26 | -13.46 |
| 2013-08-23 | -9.50 |
| 2013-08-22 | -9.50 |
| 2013-08-21 | -12.14 |
| 2013-08-20 | -12.58 |
| 2013-08-19 | -9.94 |
| 2013-08-16 | -9.50 |
| 2013-08-15 | -8.18 |
| 2013-08-13 | -8.18 |
| 2013-08-12 | -9.50 |
| 2013-08-09 | -11.70 |
| 2013-08-08 | -11.70 |
| 2013-08-07 | -11.26 |
| 2013-08-06 | -15.21 |
| 2013-08-05 | -15.21 |
| 2013-08-02 | -13.46 |
| 2013-08-01 | -16.53 |
| 2013-07-31 | -15.65 |
| 2013-07-30 | -15.21 |
| 2013-07-29 | -16.53 |
| 2013-07-26 | -15.21 |
| 2013-07-25 | -15.21 |
| 2013-07-24 | -17.85 |
| 2013-07-23 | -16.09 |
| 2013-07-22 | -17.85 |
| 2013-07-19 | -17.41 |
| 2013-07-18 | -16.97 |
| 2013-07-17 | -16.53 |
| 2013-07-16 | -16.53 |
| 2013-07-15 | -15.65 |
| 2013-07-12 | -18.73 |
| 2013-07-11 | -17.41 |
| 2013-07-10 | -22.68 |
| 2013-07-09 | -19.17 |
| 2013-07-08 | -24.88 |
| 2013-07-05 | -22.24 |
| 2013-07-04 | -22.24 |
| 2013-07-03 | -21.80 |
| 2013-07-02 | -20.49 |
| 2013-06-28 | -22.68 |
| 2013-06-27 | -21.80 |
| 2013-06-26 | -21.80 |
| 2013-06-25 | -18.73 |
| 2013-06-24 | -17.41 |
| 2013-06-21 | -16.53 |
| 2013-06-20 | -15.21 |
| 2013-06-19 | -12.14 |
| 2013-06-18 | -12.14 |
| 2013-06-17 | -12.14 |
| 2013-06-14 | -12.14 |
| 2013-06-13 | -12.14 |
| 2013-06-11 | -12.14 |
| 2013-06-10 | -9.94 |
| 2013-06-07 | -9.94 |
| 2013-06-06 | -9.94 |
| 2013-06-05 | -7.75 |
| 2013-06-04 | -5.55 |
| 2013-06-03 | -6.87 |
| 2013-05-31 | -3.35 |
| 2013-05-30 | -5.55 |
| 2013-05-29 | -8.73 |
| 2013-05-28 | -8.30 |
| 2013-05-27 | -9.17 |
| 2013-05-24 | -7.86 |
| 2013-05-23 | -7.86 |
| 2013-05-22 | -6.11 |
| 2013-05-21 | -6.11 |
| 2013-05-20 | -4.80 |
| 2013-05-16 | -6.11 |
| 2013-05-15 | -6.11 |
| 2013-05-14 | -6.11 |
| 2013-05-13 | -4.80 |
| 2013-05-10 | -4.80 |
| 2013-05-09 | -5.68 |
| 2013-05-08 | -7.42 |
| 2013-05-07 | -7.86 |
| 2013-05-06 | -6.99 |
| 2013-05-03 | -9.17 |
| 2013-05-02 | -10.48 |
| 2013-04-30 | -10.48 |
| 2013-04-29 | -8.30 |
| 2013-04-26 | -8.30 |
| 2013-04-25 | -8.30 |
| 2013-04-24 | -10.48 |
| 2013-04-23 | -8.73 |
| 2013-04-22 | -8.30 |
| 2013-04-19 | -9.17 |
| 2013-04-18 | -12.66 |
| 2013-04-17 | -10.04 |
| 2013-04-16 | -13.10 |
| 2013-04-15 | -10.48 |
| 2013-04-12 | -3.93 |
| 2013-04-11 | -3.93 |
| 2013-04-10 | -2.62 |
| 2013-04-09 | -2.18 |
| 2013-04-08 | -2.62 |
| 2013-04-05 | 0.44 |
| 2013-04-03 | 0.44 |
| 2013-04-02 | -3.49 |
| 2013-03-28 | -1.31 |
| 2013-03-27 | -0.44 |
| 2013-03-26 | 0.44 |
| 2013-03-25 | -2.18 |
| 2013-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy