Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00300	1993-12-07	2017-03-22	2019-08-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0300 %
2019-08-23	7.33
2019-08-22	7.33
2019-08-21	7.33
2019-08-20	7.33
2019-08-19	7.33
2019-08-16	7.33
2019-08-15	7.33
2019-08-14	7.33
2019-08-13	7.33
2019-08-12	7.33
2019-08-09	7.33
2019-08-08	7.33
2019-08-07	7.33
2019-08-06	7.33
2019-08-05	7.33
2019-08-02	7.33
2019-08-01	7.33
2019-07-31	7.33
2019-07-30	7.33
2019-07-29	7.33
2019-07-26	7.33
2019-07-25	7.33
2019-07-24	7.33
2019-07-23	7.33
2019-07-22	7.33
2019-07-19	7.33
2019-07-18	7.33
2019-07-17	7.33
2019-07-16	7.33
2019-07-15	7.33
2019-07-12	7.33
2019-07-11	7.33
2019-07-10	7.33
2019-07-09	7.33
2019-07-08	7.33
2019-07-05	7.33
2019-07-04	7.33
2019-07-03	7.33
2019-07-02	7.33
2019-06-28	7.33
2019-06-27	7.33
2019-06-26	7.33
2019-06-25	7.33
2019-06-24	7.33
2019-06-21	7.33
2019-06-20	7.33
2019-06-19	7.33
2019-06-18	7.33
2019-06-17	7.33
2019-06-14	7.33
2019-06-13	7.33
2019-06-12	7.33
2019-06-11	7.33
2019-06-10	7.33
2019-06-06	7.33
2019-06-05	7.33
2019-06-04	7.33
2019-06-03	7.33
2019-05-31	7.33
2019-05-30	7.33
2019-05-29	7.33
2019-05-28	7.33
2019-05-27	7.33
2019-05-24	7.33
2019-05-23	7.33
2019-05-22	7.33
2019-05-21	7.33
2019-05-20	7.33
2019-05-17	7.33
2019-05-16	7.33
2019-05-15	7.33
2019-05-14	7.33
2019-05-10	7.33
2019-05-09	7.33
2019-05-08	7.33
2019-05-07	7.33
2019-05-06	7.33
2019-05-03	7.33
2019-05-02	7.33
2019-04-30	7.33
2019-04-29	7.33
2019-04-26	7.33
2019-04-25	7.33
2019-04-24	7.33
2019-04-23	7.33
2019-04-18	7.33
2019-04-17	7.33
2019-04-16	7.33
2019-04-15	7.33
2019-04-12	7.33
2019-04-11	7.33
2019-04-10	7.33
2019-04-09	7.33
2019-04-08	7.33
2019-04-04	7.33
2019-04-03	7.33
2019-04-02	7.33
2019-04-01	7.33
2019-03-29	7.33
2019-03-28	7.33
2019-03-27	7.33
2019-03-26	7.33
2019-03-25	7.33
2019-03-22	7.33
2019-03-21	7.33
2019-03-20	7.33
2019-03-19	7.33
2019-03-18	7.33
2019-03-15	7.33
2019-03-14	7.33
2019-03-13	7.33
2019-03-12	7.33
2019-03-11	7.33
2019-03-08	7.33
2019-03-07	7.33
2019-03-06	7.33
2019-03-05	7.33
2019-03-04	7.33
2019-03-01	7.33
2019-02-28	7.33
2019-02-27	7.33
2019-02-26	7.33
2019-02-25	7.33
2019-02-22	7.33
2019-02-21	7.33
2019-02-20	7.33
2019-02-19	7.33
2019-02-18	7.33
2019-02-15	7.33
2019-02-14	7.33
2019-02-13	7.33
2019-02-12	7.33
2019-02-11	7.33
2019-02-08	7.33
2019-02-04	7.33
2019-02-01	7.33
2019-01-31	7.33
2019-01-30	7.33
2019-01-29	7.33
2019-01-28	7.33
2019-01-25	7.33
2019-01-24	7.33
2019-01-23	7.33
2019-01-22	7.33
2019-01-21	7.33
2019-01-18	7.33
2019-01-17	7.33
2019-01-16	7.33
2019-01-15	7.33
2019-01-14	7.33
2019-01-11	7.33
2019-01-10	7.33
2019-01-09	7.33
2019-01-08	7.33
2019-01-07	7.33
2019-01-04	7.33
2019-01-03	7.33
2019-01-02	7.33
2018-12-31	7.33
2018-12-28	7.33
2018-12-27	7.33
2018-12-24	7.33
2018-12-21	7.33
2018-12-20	7.33
2018-12-19	7.33
2018-12-18	7.33
2018-12-17	7.33
2018-12-14	7.33
2018-12-13	7.33
2018-12-12	7.33
2018-12-11	7.33
2018-12-10	7.33
2018-12-07	7.33
2018-12-06	7.33
2018-12-05	7.33
2018-12-04	7.33
2018-12-03	7.33
2018-11-30	7.33
2018-11-29	7.33
2018-11-28	7.33
2018-11-27	7.33
2018-11-26	7.33
2018-11-23	7.33
2018-11-22	7.33
2018-11-21	7.33
2018-11-20	7.33
2018-11-19	7.33
2018-11-16	7.33
2018-11-15	7.33
2018-11-14	7.33
2018-11-13	7.33
2018-11-12	7.33
2018-11-09	7.33
2018-11-08	7.33
2018-11-07	7.33
2018-11-06	7.33
2018-11-05	7.33
2018-11-02	7.33
2018-11-01	7.33
2018-10-31	7.33
2018-10-30	7.33
2018-10-29	7.33
2018-10-26	7.33
2018-10-25	7.33
2018-10-24	7.33
2018-10-23	7.33
2018-10-22	7.33
2018-10-19	7.33
2018-10-18	7.33
2018-10-16	7.33
2018-10-15	7.33
2018-10-12	7.33
2018-10-11	7.33
2018-10-10	7.33
2018-10-09	7.33
2018-10-08	7.33
2018-10-05	7.33
2018-10-04	7.33
2018-10-03	7.33
2018-10-02	7.33
2018-09-28	7.33
2018-09-27	7.33
2018-09-26	7.33
2018-09-24	7.33
2018-09-21	7.33
2018-09-20	7.33
2018-09-19	7.33
2018-09-18	7.33
2018-09-17	7.33
2018-09-14	7.33
2018-09-13	7.33
2018-09-12	7.33
2018-09-11	7.33
2018-09-10	7.33
2018-09-07	7.33
2018-09-06	7.33
2018-09-05	7.33
2018-09-04	7.33
2018-09-03	7.33
2018-08-31	7.33
2018-08-30	7.33
2018-08-29	7.33
2018-08-28	7.33
2018-08-27	7.33
2018-08-24	7.33
2018-08-23	7.33
2018-08-22	7.33
2018-08-21	7.33
2018-08-20	7.33
2018-08-17	7.33
2018-08-16	7.33
2018-08-15	7.33
2018-08-14	7.33
2018-08-13	7.33
2018-08-10	7.33
2018-08-09	7.33
2018-08-08	7.33
2018-08-07	7.33
2018-08-06	7.33
2018-08-03	7.33
2018-08-02	7.33
2018-08-01	7.33
2018-07-31	7.33
2018-07-30	7.33
2018-07-27	7.33
2018-07-26	7.33
2018-07-25	7.33
2018-07-24	7.33
2018-07-23	7.33
2018-07-20	7.33
2018-07-19	7.33
2018-07-18	7.33
2018-07-17	7.33
2018-07-16	7.33
2018-07-13	7.33
2018-07-12	7.33
2018-07-11	7.33
2018-07-10	7.33
2018-07-09	7.33
2018-07-06	7.33
2018-07-05	7.33
2018-07-04	7.33
2018-07-03	7.33
2018-06-29	7.33
2018-06-28	7.33
2018-06-27	7.33
2018-06-26	7.33
2018-06-25	7.33
2018-06-22	7.33
2018-06-21	7.33
2018-06-20	7.33
2018-06-19	7.33
2018-06-15	7.33
2018-06-14	7.33
2018-06-13	7.33
2018-06-12	7.33
2018-06-11	7.33
2018-06-08	7.33
2018-06-07	7.33
2018-06-06	7.33
2018-06-05	7.33
2018-06-04	7.33
2018-06-01	7.33
2018-05-31	7.33
2018-05-30	7.33
2018-05-29	7.33
2018-05-28	7.33
2018-05-25	7.33
2018-05-24	7.33
2018-05-23	7.33
2018-05-21	7.33
2018-05-18	7.33
2018-05-17	7.33
2018-05-16	7.33
2018-05-15	7.33
2018-05-14	7.33
2018-05-11	7.33
2018-05-10	7.33
2018-05-09	7.33
2018-05-08	7.33
2018-05-07	7.33
2018-05-04	7.33
2018-05-03	7.33
2018-05-02	7.33
2018-04-30	7.33
2018-04-27	7.33
2018-04-26	7.33
2018-04-25	7.33
2018-04-24	7.33
2018-04-23	7.33
2018-04-20	7.33
2018-04-19	7.33
2018-04-18	7.33
2018-04-17	7.33
2018-04-16	7.33
2018-04-13	7.33
2018-04-12	7.33
2018-04-11	7.33
2018-04-10	7.33
2018-04-09	7.33
2018-04-06	7.33
2018-04-04	7.33
2018-04-03	7.33
2018-03-29	7.33
2018-03-28	7.33
2018-03-27	7.33
2018-03-26	7.33
2018-03-23	7.33
2018-03-22	7.33
2018-03-21	7.33
2018-03-20	7.33
2018-03-19	7.33
2018-03-16	7.33
2018-03-15	7.33
2018-03-14	7.33
2018-03-13	7.33
2018-03-12	7.33
2018-03-09	7.33
2018-03-08	7.33
2018-03-07	7.33
2018-03-06	7.33
2018-03-05	7.33
2018-03-02	7.33
2018-03-01	7.33
2018-02-28	7.33
2018-02-27	7.33
2018-02-26	7.33
2018-02-23	7.33
2018-02-22	7.33
2018-02-21	7.33
2018-02-20	7.33
2018-02-15	7.33
2018-02-14	7.33
2018-02-13	7.33
2018-02-12	7.33
2018-02-09	7.33
2018-02-08	7.33
2018-02-07	7.33
2018-02-06	7.33
2018-02-05	7.33
2018-02-02	7.33
2018-02-01	7.33
2018-01-31	7.33
2018-01-30	7.33
2018-01-29	7.33
2018-01-26	7.33
2018-01-25	7.33
2018-01-24	7.33
2018-01-23	7.33
2018-01-22	7.33
2018-01-19	7.33
2018-01-18	7.33
2018-01-17	7.33
2018-01-16	7.33
2018-01-15	7.33
2018-01-12	7.33
2018-01-11	7.33
2018-01-10	7.33
2018-01-09	7.33
2018-01-08	7.33
2018-01-05	7.33
2018-01-04	7.33
2018-01-03	7.33
2018-01-02	7.33
2017-12-29	7.33
2017-12-28	7.33
2017-12-27	7.33
2017-12-22	7.33
2017-12-21	7.33
2017-12-20	7.33
2017-12-19	7.33
2017-12-18	7.33
2017-12-15	7.33
2017-12-14	7.33
2017-12-13	7.33
2017-12-12	7.33
2017-12-11	7.33
2017-12-08	7.33
2017-12-07	7.33
2017-12-06	7.33
2017-12-05	7.33
2017-12-04	7.33
2017-12-01	7.33
2017-11-30	7.33
2017-11-29	7.33
2017-11-28	7.33
2017-11-27	7.33
2017-11-24	7.33
2017-11-23	7.33
2017-11-22	7.33
2017-11-21	7.33
2017-11-20	7.33
2017-11-17	7.33
2017-11-16	7.33
2017-11-15	7.33
2017-11-14	7.33
2017-11-13	7.33
2017-11-10	7.33
2017-11-09	7.33
2017-11-08	7.33
2017-11-07	7.33
2017-11-06	7.33
2017-11-03	7.33
2017-11-02	7.33
2017-11-01	7.33
2017-10-31	7.33
2017-10-30	7.33
2017-10-27	7.33
2017-10-26	7.33
2017-10-25	7.33
2017-10-24	7.33
2017-10-23	7.33
2017-10-20	7.33
2017-10-19	7.33
2017-10-18	7.33
2017-10-17	7.33
2017-10-16	7.33
2017-10-13	7.33
2017-10-12	7.33
2017-10-11	7.33
2017-10-10	7.33
2017-10-09	7.33
2017-10-06	7.33
2017-10-04	7.33
2017-10-03	7.33
2017-09-29	7.33
2017-09-28	7.33
2017-09-27	7.33
2017-09-26	7.33
2017-09-25	7.33
2017-09-22	7.33
2017-09-21	7.33
2017-09-20	7.33
2017-09-19	7.33
2017-09-18	7.33
2017-09-15	7.33
2017-09-14	7.33
2017-09-13	7.33
2017-09-12	7.33
2017-09-11	7.33
2017-09-08	7.33
2017-09-07	7.33
2017-09-06	7.33
2017-09-05	7.33
2017-09-04	7.33
2017-09-01	7.33
2017-08-31	7.33
2017-08-30	7.33
2017-08-29	7.33
2017-08-28	7.33
2017-08-25	7.33
2017-08-24	7.33
2017-08-22	7.33
2017-08-21	7.33
2017-08-18	7.33
2017-08-17	7.33
2017-08-16	7.33
2017-08-15	7.33
2017-08-14	7.33
2017-08-11	7.33
2017-08-10	7.33
2017-08-09	7.33
2017-08-08	7.33
2017-08-07	7.33
2017-08-04	7.33
2017-08-03	7.33
2017-08-02	7.33
2017-08-01	7.33
2017-07-31	7.33
2017-07-28	7.33
2017-07-27	7.33
2017-07-26	7.33
2017-07-25	7.33
2017-07-24	7.33
2017-07-21	7.33
2017-07-20	7.33
2017-07-19	7.33
2017-07-18	7.33
2017-07-17	7.33
2017-07-14	7.33
2017-07-13	7.33
2017-07-12	7.33
2017-07-11	7.33
2017-07-10	7.33
2017-07-07	7.33
2017-07-06	7.33
2017-07-05	7.33
2017-07-04	7.33
2017-07-03	7.33
2017-06-30	7.33
2017-06-29	7.33
2017-06-28	7.33
2017-06-27	7.33
2017-06-26	7.33
2017-06-23	7.33
2017-06-22	7.33
2017-06-21	7.33
2017-06-20	7.33
2017-06-19	7.33
2017-06-16	7.33
2017-06-15	7.33
2017-06-14	7.33
2017-06-13	7.33
2017-06-12	7.33
2017-06-09	7.33
2017-06-08	7.33
2017-06-07	7.33
2017-06-06	7.33
2017-06-05	7.33
2017-06-02	7.33
2017-06-01	7.33
2017-05-31	7.33
2017-05-29	7.33
2017-05-26	7.33
2017-05-25	7.33
2017-05-24	7.33
2017-05-23	7.33
2017-05-22	7.33
2017-05-19	7.33
2017-05-18	7.33
2017-05-17	7.33
2017-05-16	7.33
2017-05-15	7.33
2017-05-12	7.33
2017-05-11	7.33
2017-05-10	7.33
2017-05-09	7.33
2017-05-08	7.33
2017-05-05	7.33
2017-05-04	7.33
2017-05-02	7.33
2017-04-28	7.33
2017-04-27	7.33
2017-04-26	7.33
2017-04-25	7.33
2017-04-24	7.33
2017-04-21	7.33
2017-04-20	7.33
2017-04-19	7.33
2017-04-18	7.33
2017-04-13	7.33
2017-04-12	7.33
2017-04-11	7.33
2017-04-10	7.33
2017-04-07	7.33
2017-04-06	7.33
2017-04-05	7.33
2017-04-03	7.33
2017-03-31	7.33
2017-03-30	7.33
2017-03-29	7.33
2017-03-28	7.33
2017-03-27	7.33
2017-03-24	7.33
2017-03-23	7.33
2017-03-22	7.33
2017-03-21	8.62
2017-03-20	25.86
2017-03-17	25.86
2017-03-16	25.00
2017-03-15	18.53
2017-03-14	18.97
2017-03-13	14.22
2017-03-10	15.09
2017-03-09	15.09
2017-03-08	16.81
2017-03-07	18.10
2017-03-06	19.40
2017-03-03	19.83
2017-03-02	19.83
2017-03-01	21.55
2017-02-28	16.81
2017-02-27	18.53
2017-02-24	18.10
2017-02-23	18.97
2017-02-22	16.81
2017-02-21	15.09
2017-02-20	15.52
2017-02-17	14.66
2017-02-16	14.22
2017-02-15	17.67
2017-02-14	20.26
2017-02-13	20.26
2017-02-10	20.69
2017-02-09	19.40
2017-02-08	19.83
2017-02-07	20.26
2017-02-06	16.81
2017-02-03	16.38
2017-02-02	15.95
2017-02-01	17.67
2017-01-27	16.38
2017-01-26	17.24
2017-01-25	14.22
2017-01-24	12.93
2017-01-23	12.50
2017-01-20	12.07
2017-01-19	12.07
2017-01-18	13.79
2017-01-17	12.93
2017-01-16	12.50
2017-01-13	12.07
2017-01-12	11.64
2017-01-11	12.07
2017-01-10	11.21
2017-01-09	10.34
2017-01-06	8.19
2017-01-05	12.50
2017-01-04	10.78
2017-01-03	9.91
2016-12-30	13.36
2016-12-29	8.62
2016-12-28	9.91
2016-12-23	2.59
2016-12-22	3.88
2016-12-21	5.60
2016-12-20	3.45
2016-12-19	0.86
2016-12-16	0.86
2016-12-15	2.59
2016-12-14	1.72
2016-12-13	1.72
2016-12-12	2.16
2016-12-09	4.74
2016-12-08	9.05
2016-12-07	7.76
2016-12-06	8.19
2016-12-05	13.79
2016-12-02	15.52
2016-12-01	18.10
2016-11-30	17.24
2016-11-29	18.53
2016-11-28	17.24
2016-11-25	16.38
2016-11-24	17.24
2016-11-23	18.97
2016-11-22	16.81
2016-11-21	16.38
2016-11-18	16.81
2016-11-17	19.83
2016-11-16	25.86
2016-11-15	22.84
2016-11-14	19.83
2016-11-11	19.40
2016-11-10	15.52
2016-11-09	13.79
2016-11-08	14.22
2016-11-07	10.78
2016-11-04	11.21
2016-11-03	12.93
2016-11-02	12.07
2016-11-01	12.07
2016-10-31	12.07
2016-10-28	14.22
2016-10-27	15.09
2016-10-26	16.81
2016-10-25	15.52
2016-10-24	17.24
2016-10-20	15.09
2016-10-19	18.10
2016-10-18	21.12
2016-10-17	20.26
2016-10-14	24.14
2016-10-13	19.40
2016-10-12	21.55
2016-10-11	20.26
2016-10-07	21.12
2016-10-06	21.55
2016-10-05	15.95
2016-10-04	15.09
2016-10-03	16.38
2016-09-30	17.67
2016-09-29	19.40
2016-09-28	18.10
2016-09-27	20.69
2016-09-26	20.69
2016-09-23	26.29
2016-09-22	25.86
2016-09-21	28.88
2016-09-20	25.00
2016-09-19	22.41
2016-09-15	15.52
2016-09-14	14.66
2016-09-13	15.09
2016-09-12	15.95
2016-09-09	22.84
2016-09-08	19.83
2016-09-07	11.21
2016-09-06	7.76
2016-09-05	7.76
2016-09-02	7.76
2016-09-01	6.47
2016-08-31	6.90
2016-08-30	6.47
2016-08-29	1.72
2016-08-26	2.59
2016-08-25	3.88
2016-08-24	4.31
2016-08-23	4.31
2016-08-22	5.60
2016-08-19	2.59
2016-08-18	6.47
2016-08-17	7.33
2016-08-16	10.78
2016-08-15	4.74
2016-08-12	2.59
2016-08-11	2.59
2016-08-10	1.29
2016-08-09	0.00
2016-08-08	0.00
2016-08-05	-7.76
2016-08-04	-6.90
2016-08-03	-8.62
2016-08-01	-7.33
2016-07-29	-5.17
2016-07-28	-4.31
2016-07-27	-3.02
2016-07-26	-3.45
2016-07-25	-3.02
2016-07-22	-1.29
2016-07-21	-0.43
2016-07-20	0.86
2016-07-19	0.00
2016-07-18	-0.86
2016-07-15	-0.86
2016-07-14	-0.86
2016-07-13	-0.86
2016-07-12	-0.43
2016-07-11	-1.72
2016-07-08	-0.86
2016-07-07	-1.29
2016-07-06	-1.29
2016-07-05	-1.72
2016-07-04	-0.86
2016-06-30	-4.31
2016-06-29	-4.74
2016-06-28	-4.74
2016-06-27	-4.74
2016-06-24	-4.74
2016-06-23	-3.02
2016-06-22	-6.03
2016-06-21	-10.78
2016-06-20	-11.64
2016-06-17	-6.03
2016-06-16	-4.31
2016-06-15	-1.72
2016-06-14	-4.31
2016-06-13	1.29
2016-06-10	4.31
2016-06-08	7.76
2016-06-07	7.33
2016-06-06	6.47
2016-06-03	6.90
2016-06-02	5.60
2016-06-01	1.29
2016-05-31	5.17
2016-05-30	3.45
2016-05-27	1.72
2016-05-26	-3.02
2016-05-25	-1.72
2016-05-24	-1.29
2016-05-23	-2.16
2016-05-20	-3.88
2016-05-19	-9.48
2016-05-18	-12.50
2016-05-17	-7.76
2016-05-16	-7.33
2016-05-13	-4.31
2016-05-12	-4.31
2016-05-11	3.02
2016-05-10	22.84
2016-05-09	22.84
2016-05-06	22.84
2016-05-05	26.29
2016-05-04	27.16
2016-05-03	29.31
2016-04-29	31.90
2016-04-28	28.02
2016-04-27	31.47
2016-04-26	27.16
2016-04-25	32.33
2016-04-22	32.76
2016-04-21	32.76
2016-04-20	31.47
2016-04-19	37.93
2016-04-18	37.50
2016-04-15	35.78
2016-04-14	34.91
2016-04-13	37.07
2016-04-12	34.48
2016-04-11	31.47
2016-04-08	21.55
2016-04-07	22.41
2016-04-06	20.69
2016-04-05	22.41
2016-04-01	25.43
2016-03-31	28.02
2016-03-30	28.02
2016-03-29	27.59
2016-03-24	27.16
2016-03-23	27.59
2016-03-22	29.31
2016-03-21	30.60
2016-03-18	26.29
2016-03-17	25.00
2016-03-16	21.55
2016-03-15	21.55
2016-03-14	21.12
2016-03-11	20.26
2016-03-10	21.12
2016-03-09	23.71
2016-03-08	28.45
2016-03-07	30.60
2016-03-04	28.02
2016-03-03	29.31
2016-03-02	31.03
2016-03-01	17.67
2016-02-29	18.10
2016-02-26	25.43
2016-02-25	22.41
2016-02-24	28.88
2016-02-23	31.90
2016-02-22	36.64
2016-02-19	36.64
2016-02-18	41.81
2016-02-17	35.78
2016-02-16	49.14
2016-02-15	49.14
2016-02-12	43.53
2016-02-11	42.24
2016-02-05	56.03
2016-02-04	68.10
2016-02-03	63.79
2016-02-02	57.76
2016-02-01	59.05
2016-01-29	65.52
2016-01-28	60.78
2016-01-27	70.69
2016-01-26	64.66
2016-01-25	75.43
2016-01-22	57.76
2016-01-21	51.29
2016-01-20	70.69
2016-01-19	81.47
2016-01-18	77.16
2016-01-15	63.79
2016-01-14	50.86
2016-01-13	48.71
2016-01-12	52.16
2016-01-11	59.48
2016-01-08	75.00
2016-01-07	78.88
2016-01-06	90.95
2016-01-05	95.26
2016-01-04	90.09
2015-12-31	106.90
2015-12-30	109.05
2015-12-29	106.47
2015-12-28	106.03
2015-12-24	106.90
2015-12-23	104.31
2015-12-22	108.62
2015-12-21	110.34
2015-12-18	113.36
2015-12-17	112.50
2015-12-16	112.50
2015-12-15	107.76
2015-12-14	110.34
2015-12-11	109.91
2015-12-10	107.76
2015-12-09	120.26
2015-12-08	125.43
2015-12-07	123.28
2015-12-04	125.00
2015-12-03	132.76
2015-12-02	111.64
2015-12-01	109.91
2015-11-30	110.34
2015-11-27	113.79
2015-11-26	124.14
2015-11-25	143.53
2015-11-24	146.55
2015-11-23	146.55
2015-11-20	140.52
2015-11-19	103.02
2015-11-18	59.91
2015-11-17	59.91
2015-11-16	59.91
2015-11-13	59.91
2015-11-12	59.91
2015-11-11	59.91
2015-11-10	59.91
2015-11-09	59.91
2015-11-06	59.91
2015-11-05	59.91
2015-11-04	59.91
2015-11-03	59.91
2015-11-02	59.91
2015-10-30	59.91
2015-10-29	59.91
2015-10-28	59.91
2015-10-27	59.91
2015-10-26	59.91
2015-10-23	59.91
2015-10-22	59.91
2015-10-20	59.48
2015-10-19	55.17
2015-10-16	66.38
2015-10-15	62.50
2015-10-14	59.05
2015-10-13	57.76
2015-10-12	47.84
2015-10-09	51.72
2015-10-08	51.72
2015-10-07	51.72
2015-10-06	51.72
2015-10-05	51.72
2015-10-02	51.72
2015-09-30	51.72
2015-09-29	51.72
2015-09-25	51.72
2015-09-24	51.72
2015-09-23	51.72
2015-09-22	51.72
2015-09-21	51.72
2015-09-18	51.72
2015-09-17	51.72
2015-09-16	51.72
2015-09-15	51.72
2015-09-14	51.72
2015-09-11	51.72
2015-09-10	51.72
2015-09-09	51.72
2015-09-08	51.72
2015-09-07	51.72
2015-09-04	51.72
2015-09-02	51.72
2015-09-01	51.72
2015-08-31	51.72
2015-08-28	51.72
2015-08-27	51.72
2015-08-26	51.72
2015-08-25	51.72
2015-08-24	51.72
2015-08-21	51.72
2015-08-20	51.72
2015-08-19	51.72
2015-08-18	51.72
2015-08-17	51.72
2015-08-14	51.72
2015-08-13	51.72
2015-08-12	51.72
2015-08-11	51.72
2015-08-10	51.72
2015-08-07	51.72
2015-08-06	51.72
2015-08-05	51.72
2015-08-04	51.72
2015-08-03	51.72
2015-07-31	51.72
2015-07-30	51.72
2015-07-29	51.72
2015-07-28	51.72
2015-07-27	51.72
2015-07-24	51.72
2015-07-23	51.72
2015-07-22	51.72
2015-07-21	51.72
2015-07-20	51.72
2015-07-17	51.72
2015-07-16	51.72
2015-07-15	51.72
2015-07-14	51.72
2015-07-13	51.72
2015-07-10	51.72
2015-07-09	51.72
2015-07-08	51.72
2015-07-07	51.72
2015-07-06	51.72
2015-07-03	51.72
2015-07-02	51.72
2015-06-30	51.72
2015-06-29	51.72
2015-06-26	51.72
2015-06-25	51.72
2015-06-24	51.72
2015-06-23	51.72
2015-06-22	51.72
2015-06-19	51.72
2015-06-18	51.72
2015-06-17	51.72
2015-06-16	51.72
2015-06-15	51.72
2015-06-12	51.72
2015-06-11	51.72
2015-06-10	51.72
2015-06-09	51.72
2015-06-08	51.72
2015-06-05	51.72
2015-06-04	51.72
2015-06-03	51.72
2015-06-02	51.72
2015-06-01	51.72
2015-05-29	51.72
2015-05-28	51.72
2015-05-27	51.72
2015-05-26	51.72
2015-05-22	51.72
2015-05-21	51.72
2015-05-20	51.72
2015-05-19	51.72
2015-05-18	51.72
2015-05-15	51.72
2015-05-14	51.72
2015-05-13	51.72
2015-05-12	51.72
2015-05-11	51.72
2015-05-08	51.72
2015-05-07	51.72
2015-05-06	51.72
2015-05-05	51.72
2015-05-04	51.72
2015-04-30	51.72
2015-04-29	51.72
2015-04-28	51.72
2015-04-27	51.72
2015-04-24	51.72
2015-04-23	51.72
2015-04-22	51.72
2015-04-21	51.72
2015-04-20	51.72
2015-04-17	51.72
2015-04-16	51.72
2015-04-15	51.72
2015-04-14	51.72
2015-04-13	51.72
2015-04-10	51.72
2015-04-09	51.72
2015-04-08	51.72
2015-04-02	51.72
2015-04-01	51.72
2015-03-31	51.72
2015-03-30	51.72
2015-03-27	51.72
2015-03-26	51.72
2015-03-25	51.72
2015-03-24	51.72
2015-03-23	51.72
2015-03-20	51.72
2015-03-19	51.72
2015-03-18	51.72
2015-03-17	51.72
2015-03-16	51.72
2015-03-13	51.72
2015-03-12	51.72
2015-03-11	51.72
2015-03-10	51.72
2015-03-09	51.72
2015-03-06	51.72
2015-03-05	51.72
2015-03-04	51.72
2015-03-03	51.72
2015-03-02	51.72
2015-02-27	46.12
2015-02-26	40.09
2015-02-25	31.90
2015-02-24	29.31
2015-02-23	29.31
2015-02-18	30.60
2015-02-17	28.88
2015-02-16	31.03
2015-02-13	31.90
2015-02-12	31.90
2015-02-11	31.47
2015-02-10	31.90
2015-02-09	31.47
2015-02-06	32.33
2015-02-05	32.76
2015-02-04	33.62
2015-02-03	33.62
2015-02-02	35.34
2015-01-30	43.53
2015-01-29	42.24
2015-01-28	45.26
2015-01-27	44.83
2015-01-26	44.40
2015-01-23	46.12
2015-01-22	46.98
2015-01-21	46.12
2015-01-20	43.10
2015-01-19	39.22
2015-01-16	43.97
2015-01-15	46.12
2015-01-14	45.26
2015-01-13	46.55
2015-01-12	48.71
2015-01-09	56.47
2015-01-08	58.62
2015-01-07	59.91
2015-01-06	50.86
2015-01-05	46.12
2015-01-02	37.93
2014-12-31	39.22
2014-12-30	39.22
2014-12-29	41.38
2014-12-24	40.95
2014-12-23	42.24
2014-12-22	37.93
2014-12-19	50.86
2014-12-18	55.17
2014-12-17	58.19
2014-12-16	58.19
2014-12-15	57.33
2014-12-12	58.19
2014-12-11	56.90
2014-12-10	58.62
2014-12-09	50.86
2014-12-08	66.81
2014-12-05	66.38
2014-12-04	73.28
2014-12-03	71.55
2014-12-02	75.86
2014-12-01	68.97
2014-11-28	78.88
2014-11-27	90.09
2014-11-26	87.50
2014-11-25	66.38
2014-11-24	59.05
2014-11-21	58.62
2014-11-20	55.60
2014-11-19	55.17
2014-11-18	57.33
2014-11-17	68.10
2014-11-14	86.21
2014-11-13	90.95
2014-11-12	84.05
2014-11-11	79.74
2014-11-10	90.52
2014-11-07	72.41
2014-11-06	66.81
2014-11-05	67.67
2014-11-04	70.69
2014-11-03	67.67
2014-10-31	68.97
2014-10-30	65.52
2014-10-29	65.95
2014-10-28	68.10
2014-10-27	60.34
2014-10-24	69.83
2014-10-23	68.97
2014-10-22	75.00
2014-10-21	76.72
2014-10-20	67.24
2014-10-17	74.14
2014-10-16	76.72
2014-10-15	77.59
2014-10-14	74.14
2014-10-13	76.72
2014-10-10	76.29
2014-10-09	77.59
2014-10-08	76.29
2014-10-07	77.59
2014-10-06	77.59
2014-10-03	71.55
2014-09-30	71.55
2014-09-29	70.69
2014-09-26	77.16
2014-09-25	82.33
2014-09-24	84.91
2014-09-23	74.57
2014-09-22	74.57
2014-09-19	70.26
2014-09-18	64.66
2014-09-17	57.33
2014-09-16	53.02
2014-09-15	53.45
2014-09-12	52.16
2014-09-11	54.31
2014-09-10	56.47
2014-09-08	50.86
2014-09-05	50.00
2014-09-04	43.53
2014-09-03	40.09
2014-09-02	39.66
2014-09-01	35.34
2014-08-29	31.47
2014-08-28	29.31
2014-08-27	33.19
2014-08-26	31.47
2014-08-25	31.90
2014-08-22	37.93
2014-08-21	37.93
2014-08-20	39.66
2014-08-19	40.95
2014-08-18	40.09
2014-08-15	43.53
2014-08-14	42.67
2014-08-13	44.83
2014-08-12	46.12
2014-08-11	44.40
2014-08-08	43.53
2014-08-07	44.40
2014-08-06	43.97
2014-08-05	40.52
2014-08-04	41.38
2014-08-01	36.21
2014-07-31	40.09
2014-07-30	40.52
2014-07-29	44.40
2014-07-28	44.83
2014-07-25	40.52
2014-07-24	39.22
2014-07-23	39.22
2014-07-22	31.03
2014-07-21	29.31
2014-07-18	36.21
2014-07-17	35.34
2014-07-16	37.93
2014-07-15	49.14
2014-07-14	49.14
2014-07-11	40.95
2014-07-10	38.36
2014-07-09	26.29
2014-07-08	28.02
2014-07-07	24.14
2014-07-04	18.10
2014-07-03	19.40
2014-07-02	18.10
2014-06-30	13.36
2014-06-27	9.91
2014-06-26	12.07
2014-06-25	12.50
2014-06-24	12.93
2014-06-23	13.79
2014-06-20	12.07
2014-06-19	8.19
2014-06-18	8.19
2014-06-17	8.19
2014-06-16	16.38
2014-06-13	11.21
2014-06-12	12.07
2014-06-11	6.03
2014-06-10	-4.31
2014-06-09	-5.17
2014-06-06	-5.17
2014-06-05	-4.31
2014-06-04	-3.45
2014-06-03	-4.31
2014-05-30	-6.47
2014-05-29	-9.91
2014-05-28	-9.48
2014-05-27	-10.78
2014-05-26	-9.05
2014-05-23	-8.62
2014-05-22	-7.76
2014-05-21	-8.19
2014-05-20	-6.03
2014-05-19	-7.33
2014-05-16	-6.47
2014-05-15	-6.47
2014-05-14	-7.33
2014-05-13	-8.62
2014-05-12	-7.33
2014-05-09	-8.62
2014-05-08	-7.33
2014-05-07	-7.33
2014-05-05	-7.33
2014-05-02	-8.62
2014-04-30	-6.90
2014-04-29	-5.17
2014-04-28	-9.91
2014-04-25	-6.90
2014-04-24	-6.47
2014-04-23	-4.31
2014-04-22	-0.43
2014-04-17	-3.45
2014-04-16	-3.02
2014-04-15	-2.59
2014-04-14	6.47
2014-04-11	3.45
2014-04-10	11.21
2014-04-09	-14.66
2014-04-08	-14.22
2014-04-07	-16.38
2014-04-04	-16.38
2014-04-03	-13.79
2014-04-02	-16.81
2014-04-01	-15.09
2014-03-31	-17.67
2014-03-28	-15.09
2014-03-27	-15.52
2014-03-26	-15.09
2014-03-25	-14.22
2014-03-24	-15.09
2014-03-21	-13.36
2014-03-20	-12.07
2014-03-19	-13.79
2014-03-18	-14.22
2014-03-17	-12.50
2014-03-14	-13.36
2014-03-13	-11.64
2014-03-12	-10.78
2014-03-11	-9.91
2014-03-10	-12.50
2014-03-07	-8.62
2014-03-06	-6.03
2014-03-05	-7.33
2014-03-04	-8.62
2014-03-03	-9.05
2014-02-28	-7.76
2014-02-27	-7.33
2014-02-26	-6.90
2014-02-25	-10.34
2014-02-24	-8.19
2014-02-21	-5.60
2014-02-20	-11.21
2014-02-19	-5.60
2014-02-18	-13.79
2014-02-17	-13.79
2014-02-14	-12.50
2014-02-13	-12.50
2014-02-12	-15.09
2014-02-11	-14.66
2014-02-10	-14.22
2014-02-07	-16.81
2014-02-06	-15.95
2014-02-05	-20.26
2014-02-04	-17.67
2014-01-30	-13.79
2014-01-29	-18.97
2014-01-28	-20.26
2014-01-27	-20.26
2014-01-24	-17.67
2014-01-23	-14.22
2014-01-22	-15.52
2014-01-21	-14.66
2014-01-20	-17.24
2014-01-17	-15.52
2014-01-16	-13.79
2014-01-15	-14.22
2014-01-14	-14.22
2014-01-13	-14.22
2014-01-10	-13.79
2014-01-09	-14.22
2014-01-08	-9.91
2014-01-07	-11.21
2014-01-06	-9.91
2014-01-03	-9.48
2014-01-02	-8.62
2013-12-31	-9.91
2013-12-30	-7.33
2013-12-27	-6.03
2013-12-24	-9.05
2013-12-23	-7.76
2013-12-20	-8.19
2013-12-19	-7.76
2013-12-18	-7.33
2013-12-17	-8.62
2013-12-16	-8.19
2013-12-13	-7.33
2013-12-12	-10.34
2013-12-11	-8.62
2013-12-10	-8.19
2013-12-09	-6.90
2013-12-06	-2.59
2013-12-05	-2.59
2013-12-04	-4.74
2013-12-03	-5.17
2013-12-02	-3.88
2013-11-29	-2.59
2013-11-28	-6.03
2013-11-27	-9.05
2013-11-26	-6.90
2013-11-25	-12.50
2013-11-22	-14.66
2013-11-21	-14.22
2013-11-20	-14.66
2013-11-19	-12.50
2013-11-18	-13.79
2013-11-15	-14.22
2013-11-14	-15.95
2013-11-13	-15.52
2013-11-12	-15.52
2013-11-11	-15.95
2013-11-08	-12.93
2013-11-07	-14.22
2013-11-06	-14.66
2013-11-05	-15.09
2013-11-04	-13.79
2013-11-01	-15.95
2013-10-31	-16.38
2013-10-30	-17.24
2013-10-29	-19.40
2013-10-28	-17.24
2013-10-25	-17.24
2013-10-24	-16.81
2013-10-23	-14.22
2013-10-22	-14.22
2013-10-21	-13.36
2013-10-18	-15.09
2013-10-17	-15.52
2013-10-16	-17.24
2013-10-15	-13.79
2013-10-11	-14.22
2013-10-10	-17.24
2013-10-09	-15.09
2013-10-08	-15.52
2013-10-07	-17.67
2013-10-04	-17.67
2013-10-03	-16.81
2013-10-02	-15.52
2013-09-30	-17.24
2013-09-27	-17.24
2013-09-26	-19.83
2013-09-25	-20.26
2013-09-24	-18.10
2013-09-23	-17.24
2013-09-19	-15.09
2013-09-18	-16.81
2013-09-17	-16.81
2013-09-16	-15.95
2013-09-13	-16.38
2013-09-12	-14.66
2013-09-11	-13.79
2013-09-10	-16.81
2013-09-09	-18.10
2013-09-06	-18.53
2013-09-05	-18.53
2013-09-04	-18.10
2013-09-03	-17.24
2013-09-02	-17.24
2013-08-30	-15.95
2013-08-29	-20.26
2013-08-28	-19.83
2013-08-27	-17.67
2013-08-26	-17.24
2013-08-23	-20.26
2013-08-22	-19.40
2013-08-21	-18.97
2013-08-20	-16.81
2013-08-19	-15.52
2013-08-16	-15.95
2013-08-15	-15.09
2013-08-13	-15.09
2013-08-12	-15.09
2013-08-09	-17.24
2013-08-08	-17.24
2013-08-07	-17.67
2013-08-06	-17.24
2013-08-05	-15.95
2013-08-02	-15.52
2013-08-01	-16.81
2013-07-31	-17.24
2013-07-30	-16.38
2013-07-29	-13.36
2013-07-26	-11.64
2013-07-25	-14.22
2013-07-24	-13.79
2013-07-23	-13.36
2013-07-22	-14.22
2013-07-19	-13.79
2013-07-18	-11.64
2013-07-17	-13.79
2013-07-16	-13.79
2013-07-15	-13.36
2013-07-12	-15.95
2013-07-11	-13.79
2013-07-10	-16.38
2013-07-09	-13.79
2013-07-08	-14.66
2013-07-05	-13.79
2013-07-04	-14.22
2013-07-03	-14.22
2013-07-02	-12.93
2013-06-28	-13.79
2013-06-27	-9.48
2013-06-26	-9.91
2013-06-25	-14.22
2013-06-24	-13.79
2013-06-21	-11.21
2013-06-20	-11.21
2013-06-19	-7.76
2013-06-18	-7.76
2013-06-17	-9.48
2013-06-14	-10.78
2013-06-13	-12.50
2013-06-11	-9.91
2013-06-10	-7.76
2013-06-07	-7.76
2013-06-06	-5.60
2013-06-05	-4.74
2013-06-04	-4.74
2013-06-03	0.43
2013-05-31	8.19
2013-05-30	5.60
2013-05-29	3.45
2013-05-28	3.45
2013-05-27	-1.29
2013-05-24	1.29
2013-05-23	-0.43
2013-05-22	4.31
2013-05-21	0.86
2013-05-20	-3.88
2013-05-16	-9.48
2013-05-15	-9.91
2013-05-14	-11.64
2013-05-13	-9.48
2013-05-10	-3.88
2013-05-09	-3.88
2013-05-08	-5.17
2013-05-07	-5.60
2013-05-06	-6.47
2013-05-03	-8.62
2013-05-02	-12.07
2013-04-30	-11.64
2013-04-29	-11.21
2013-04-26	-9.91
2013-04-25	-9.91
2013-04-24	-7.76
2013-04-23	-11.21
2013-04-22	-7.76
2013-04-19	-6.03
2013-04-18	-9.05
2013-04-17	-9.05
2013-04-16	-9.91
2013-04-15	-9.91
2013-04-12	-8.62
2013-04-11	-7.76
2013-04-10	-8.62
2013-04-09	-9.91
2013-04-08	-10.78
2013-04-05	-12.93
2013-04-03	-9.48
2013-04-02	-8.19
2013-03-28	-2.59
2013-03-27	1.72
2013-03-26	0.00
2013-03-25	-0.86
2013-03-22	0.00

Recommend Webb-site to a friend