Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0371 % |
|---|---|
| 2025-09-02 | 79.49 |
| 2025-09-01 | 80.17 |
| 2025-08-29 | 78.12 |
| 2025-08-28 | 80.17 |
| 2025-08-27 | 76.75 |
| 2025-08-26 | 76.75 |
| 2025-08-25 | 78.80 |
| 2025-08-22 | 74.69 |
| 2025-08-21 | 76.06 |
| 2025-08-20 | 75.38 |
| 2025-08-19 | 74.69 |
| 2025-08-18 | 76.75 |
| 2025-08-15 | 77.43 |
| 2025-08-14 | 80.17 |
| 2025-08-13 | 81.54 |
| 2025-08-12 | 84.97 |
| 2025-08-11 | 81.54 |
| 2025-08-08 | 82.23 |
| 2025-08-07 | 86.34 |
| 2025-08-06 | 84.28 |
| 2025-08-05 | 87.02 |
| 2025-08-04 | 83.60 |
| 2025-08-01 | 82.91 |
| 2025-07-31 | 84.28 |
| 2025-07-30 | 85.65 |
| 2025-07-29 | 88.39 |
| 2025-07-28 | 84.28 |
| 2025-07-25 | 85.65 |
| 2025-07-24 | 86.34 |
| 2025-07-23 | 83.60 |
| 2025-07-22 | 83.60 |
| 2025-07-21 | 79.49 |
| 2025-07-18 | 78.12 |
| 2025-07-17 | 78.80 |
| 2025-07-16 | 77.43 |
| 2025-07-15 | 77.43 |
| 2025-07-14 | 76.06 |
| 2025-07-11 | 76.75 |
| 2025-07-10 | 70.58 |
| 2025-07-09 | 65.79 |
| 2025-07-08 | 65.79 |
| 2025-07-07 | 67.84 |
| 2025-07-04 | 67.16 |
| 2025-07-03 | 68.53 |
| 2025-07-02 | 67.16 |
| 2025-06-30 | 62.36 |
| 2025-06-27 | 62.36 |
| 2025-06-26 | 70.58 |
| 2025-06-25 | 69.90 |
| 2025-06-24 | 74.01 |
| 2025-06-23 | 67.16 |
| 2025-06-20 | 69.21 |
| 2025-06-19 | 71.95 |
| 2025-06-18 | 78.12 |
| 2025-06-17 | 78.12 |
| 2025-06-16 | 73.32 |
| 2025-06-13 | 67.16 |
| 2025-06-12 | 67.84 |
| 2025-06-11 | 70.58 |
| 2025-06-10 | 71.27 |
| 2025-06-09 | 72.57 |
| 2025-06-06 | 71.91 |
| 2025-06-05 | 71.25 |
| 2025-06-04 | 70.58 |
| 2025-06-03 | 72.57 |
| 2025-06-02 | 67.94 |
| 2025-05-30 | 70.58 |
| 2025-05-29 | 73.89 |
| 2025-05-28 | 73.23 |
| 2025-05-27 | 73.23 |
| 2025-05-26 | 71.25 |
| 2025-05-23 | 70.58 |
| 2025-05-22 | 73.23 |
| 2025-05-21 | 73.23 |
| 2025-05-20 | 72.57 |
| 2025-05-19 | 65.30 |
| 2025-05-16 | 61.33 |
| 2025-05-15 | 59.34 |
| 2025-05-14 | 60.67 |
| 2025-05-13 | 60.67 |
| 2025-05-12 | 60.01 |
| 2025-05-09 | 59.34 |
| 2025-05-08 | 57.36 |
| 2025-05-07 | 59.34 |
| 2025-05-06 | 60.01 |
| 2025-05-02 | 58.02 |
| 2025-04-30 | 61.99 |
| 2025-04-29 | 60.67 |
| 2025-04-28 | 60.67 |
| 2025-04-25 | 58.68 |
| 2025-04-24 | 63.31 |
| 2025-04-23 | 61.99 |
| 2025-04-22 | 61.33 |
| 2025-04-17 | 59.34 |
| 2025-04-16 | 59.34 |
| 2025-04-15 | 61.99 |
| 2025-04-14 | 60.67 |
| 2025-04-11 | 59.34 |
| 2025-04-10 | 60.01 |
| 2025-04-09 | 59.34 |
| 2025-04-08 | 54.72 |
| 2025-04-07 | 52.73 |
| 2025-04-03 | 65.30 |
| 2025-04-02 | 57.36 |
| 2025-04-01 | 54.72 |
| 2025-03-31 | 48.10 |
| 2025-03-28 | 50.75 |
| 2025-03-27 | 54.06 |
| 2025-03-26 | 50.09 |
| 2025-03-25 | 48.10 |
| 2025-03-24 | 50.75 |
| 2025-03-21 | 50.09 |
| 2025-03-20 | 63.31 |
| 2025-03-19 | 62.65 |
| 2025-03-18 | 61.99 |
| 2025-03-17 | 61.33 |
| 2025-03-14 | 58.02 |
| 2025-03-13 | 56.70 |
| 2025-03-12 | 51.41 |
| 2025-03-11 | 51.41 |
| 2025-03-10 | 49.43 |
| 2025-03-07 | 48.10 |
| 2025-03-06 | 49.43 |
| 2025-03-05 | 50.09 |
| 2025-03-04 | 48.10 |
| 2025-03-03 | 47.44 |
| 2025-02-28 | 50.09 |
| 2025-02-27 | 49.43 |
| 2025-02-26 | 50.09 |
| 2025-02-25 | 49.43 |
| 2025-02-24 | 48.10 |
| 2025-02-21 | 49.43 |
| 2025-02-20 | 52.07 |
| 2025-02-19 | 50.75 |
| 2025-02-18 | 53.39 |
| 2025-02-17 | 47.44 |
| 2025-02-14 | 41.49 |
| 2025-02-13 | 38.19 |
| 2025-02-12 | 39.51 |
| 2025-02-11 | 37.53 |
| 2025-02-10 | 42.15 |
| 2025-02-07 | 42.15 |
| 2025-02-06 | 44.80 |
| 2025-02-05 | 44.80 |
| 2025-02-04 | 40.83 |
| 2025-02-03 | 40.83 |
| 2025-01-28 | 42.82 |
| 2025-01-27 | 44.80 |
| 2025-01-24 | 43.48 |
| 2025-01-23 | 46.78 |
| 2025-01-22 | 48.77 |
| 2025-01-21 | 50.09 |
| 2025-01-20 | 49.43 |
| 2025-01-17 | 56.70 |
| 2025-01-16 | 56.04 |
| 2025-01-15 | 54.72 |
| 2025-01-14 | 52.07 |
| 2025-01-13 | 54.06 |
| 2025-01-10 | 54.06 |
| 2025-01-09 | 56.70 |
| 2025-01-08 | 54.72 |
| 2025-01-07 | 56.04 |
| 2025-01-06 | 58.68 |
| 2025-01-03 | 58.02 |
| 2025-01-02 | 60.67 |
| 2024-12-31 | 65.96 |
| 2024-12-30 | 66.62 |
| 2024-12-27 | 69.26 |
| 2024-12-24 | 67.94 |
| 2024-12-23 | 60.67 |
| 2024-12-20 | 57.36 |
| 2024-12-19 | 55.38 |
| 2024-12-18 | 57.36 |
| 2024-12-17 | 56.70 |
| 2024-12-16 | 60.67 |
| 2024-12-13 | 55.38 |
| 2024-12-12 | 52.73 |
| 2024-12-11 | 52.07 |
| 2024-12-10 | 50.75 |
| 2024-12-09 | 51.41 |
| 2024-12-06 | 46.78 |
| 2024-12-05 | 46.78 |
| 2024-12-04 | 46.78 |
| 2024-12-03 | 48.10 |
| 2024-12-02 | 44.14 |
| 2024-11-29 | 40.83 |
| 2024-11-28 | 40.17 |
| 2024-11-27 | 44.14 |
| 2024-11-26 | 42.82 |
| 2024-11-25 | 42.15 |
| 2024-11-22 | 42.82 |
| 2024-11-21 | 46.78 |
| 2024-11-20 | 47.44 |
| 2024-11-19 | 45.46 |
| 2024-11-18 | 46.78 |
| 2024-11-15 | 44.14 |
| 2024-11-14 | 43.48 |
| 2024-11-13 | 47.44 |
| 2024-11-12 | 48.77 |
| 2024-11-11 | 54.06 |
| 2024-11-08 | 51.41 |
| 2024-11-07 | 52.07 |
| 2024-11-06 | 51.41 |
| 2024-11-05 | 52.73 |
| 2024-11-04 | 52.73 |
| 2024-11-01 | 54.06 |
| 2024-10-31 | 53.39 |
| 2024-10-30 | 55.38 |
| 2024-10-29 | 56.04 |
| 2024-10-28 | 60.67 |
| 2024-10-25 | 57.36 |
| 2024-10-24 | 61.33 |
| 2024-10-23 | 61.99 |
| 2024-10-22 | 61.99 |
| 2024-10-21 | 59.34 |
| 2024-10-18 | 61.99 |
| 2024-10-17 | 56.04 |
| 2024-10-16 | 56.70 |
| 2024-10-15 | 57.36 |
| 2024-10-14 | 63.31 |
| 2024-10-10 | 60.01 |
| 2024-10-09 | 54.06 |
| 2024-10-08 | 63.31 |
| 2024-10-07 | 84.47 |
| 2024-10-04 | 78.52 |
| 2024-10-03 | 73.23 |
| 2024-10-02 | 77.20 |
| 2024-09-30 | 60.01 |
| 2024-09-27 | 63.31 |
| 2024-09-26 | 61.99 |
| 2024-09-25 | 59.34 |
| 2024-09-24 | 57.36 |
| 2024-09-23 | 49.43 |
| 2024-09-20 | 43.48 |
| 2024-09-19 | 40.83 |
| 2024-09-17 | 41.49 |
| 2024-09-16 | 42.15 |
| 2024-09-13 | 42.15 |
| 2024-09-12 | 38.19 |
| 2024-09-11 | 37.53 |
| 2024-09-10 | 41.49 |
| 2024-09-09 | 44.80 |
| 2024-09-05 | 43.48 |
| 2024-09-04 | 42.84 |
| 2024-09-03 | 41.55 |
| 2024-09-02 | 40.91 |
| 2024-08-30 | 46.04 |
| 2024-08-29 | 47.32 |
| 2024-08-28 | 42.84 |
| 2024-08-27 | 52.44 |
| 2024-08-26 | 49.24 |
| 2024-08-23 | 54.37 |
| 2024-08-22 | 60.13 |
| 2024-08-21 | 62.05 |
| 2024-08-20 | 58.85 |
| 2024-08-19 | 56.93 |
| 2024-08-16 | 56.29 |
| 2024-08-15 | 56.93 |
| 2024-08-14 | 53.72 |
| 2024-08-13 | 58.21 |
| 2024-08-12 | 54.37 |
| 2024-08-09 | 52.44 |
| 2024-08-08 | 49.88 |
| 2024-08-07 | 54.37 |
| 2024-08-06 | 48.60 |
| 2024-08-05 | 44.12 |
| 2024-08-02 | 50.52 |
| 2024-08-01 | 51.16 |
| 2024-07-31 | 54.37 |
| 2024-07-30 | 51.16 |
| 2024-07-29 | 53.08 |
| 2024-07-26 | 56.29 |
| 2024-07-25 | 57.57 |
| 2024-07-24 | 58.85 |
| 2024-07-23 | 51.16 |
| 2024-07-22 | 46.68 |
| 2024-07-19 | 40.27 |
| 2024-07-18 | 41.55 |
| 2024-07-17 | 37.71 |
| 2024-07-16 | 38.35 |
| 2024-07-15 | 44.12 |
| 2024-07-12 | 40.91 |
| 2024-07-11 | 40.91 |
| 2024-07-10 | 42.20 |
| 2024-07-09 | 55.65 |
| 2024-07-08 | 53.72 |
| 2024-07-05 | 53.08 |
| 2024-07-04 | 54.37 |
| 2024-07-03 | 56.29 |
| 2024-07-02 | 53.08 |
| 2024-06-28 | 53.72 |
| 2024-06-27 | 50.52 |
| 2024-06-26 | 54.37 |
| 2024-06-25 | 55.65 |
| 2024-06-24 | 53.72 |
| 2024-06-21 | 55.65 |
| 2024-06-20 | 57.57 |
| 2024-06-19 | 56.93 |
| 2024-06-18 | 56.93 |
| 2024-06-17 | 57.57 |
| 2024-06-14 | 61.41 |
| 2024-06-13 | 59.49 |
| 2024-06-12 | 59.49 |
| 2024-06-11 | 56.29 |
| 2024-06-07 | 72.49 |
| 2024-06-06 | 65.67 |
| 2024-06-05 | 63.81 |
| 2024-06-04 | 68.15 |
| 2024-06-03 | 65.05 |
| 2024-05-31 | 54.50 |
| 2024-05-30 | 58.84 |
| 2024-05-29 | 57.60 |
| 2024-05-28 | 62.56 |
| 2024-05-27 | 61.32 |
| 2024-05-24 | 53.26 |
| 2024-05-23 | 56.36 |
| 2024-05-22 | 53.88 |
| 2024-05-21 | 52.02 |
| 2024-05-20 | 52.02 |
| 2024-05-17 | 52.64 |
| 2024-05-16 | 53.26 |
| 2024-05-14 | 50.15 |
| 2024-05-13 | 49.53 |
| 2024-05-10 | 38.99 |
| 2024-05-09 | 32.78 |
| 2024-05-08 | 31.54 |
| 2024-05-07 | 35.88 |
| 2024-05-06 | 32.78 |
| 2024-05-03 | 23.47 |
| 2024-05-02 | 22.85 |
| 2024-04-30 | 22.85 |
| 2024-04-29 | 22.23 |
| 2024-04-26 | 22.85 |
| 2024-04-25 | 22.85 |
| 2024-04-24 | 20.99 |
| 2024-04-23 | 17.89 |
| 2024-04-22 | 16.65 |
| 2024-04-19 | 17.27 |
| 2024-04-18 | 19.75 |
| 2024-04-17 | 18.51 |
| 2024-04-16 | 18.51 |
| 2024-04-15 | 17.89 |
| 2024-04-12 | 17.27 |
| 2024-04-11 | 19.75 |
| 2024-04-10 | 17.27 |
| 2024-04-09 | 14.17 |
| 2024-04-08 | 12.93 |
| 2024-04-05 | 8.58 |
| 2024-04-03 | 10.44 |
| 2024-04-02 | 7.34 |
| 2024-03-28 | 7.96 |
| 2024-03-27 | 9.82 |
| 2024-03-26 | 10.44 |
| 2024-03-25 | 22.85 |
| 2024-03-22 | 22.85 |
| 2024-03-21 | 26.58 |
| 2024-03-20 | 24.72 |
| 2024-03-19 | 25.34 |
| 2024-03-18 | 24.09 |
| 2024-03-15 | 21.61 |
| 2024-03-14 | 20.37 |
| 2024-03-13 | 20.99 |
| 2024-03-12 | 18.51 |
| 2024-03-11 | 17.89 |
| 2024-03-08 | 17.27 |
| 2024-03-07 | 14.17 |
| 2024-03-06 | 13.55 |
| 2024-03-05 | 12.31 |
| 2024-03-04 | 14.79 |
| 2024-03-01 | 15.41 |
| 2024-02-29 | 14.17 |
| 2024-02-28 | 16.65 |
| 2024-02-27 | 17.27 |
| 2024-02-26 | 18.51 |
| 2024-02-23 | 20.99 |
| 2024-02-22 | 20.37 |
| 2024-02-21 | 17.27 |
| 2024-02-20 | 19.13 |
| 2024-02-19 | 16.65 |
| 2024-02-16 | 9.20 |
| 2024-02-15 | 7.96 |
| 2024-02-14 | 6.10 |
| 2024-02-09 | 9.82 |
| 2024-02-08 | 14.79 |
| 2024-02-07 | 16.03 |
| 2024-02-06 | 16.65 |
| 2024-02-05 | 13.55 |
| 2024-02-02 | 15.41 |
| 2024-02-01 | 15.41 |
| 2024-01-31 | 17.89 |
| 2024-01-30 | 17.27 |
| 2024-01-29 | 20.37 |
| 2024-01-26 | 20.37 |
| 2024-01-25 | 21.61 |
| 2024-01-24 | 15.41 |
| 2024-01-23 | 9.82 |
| 2024-01-22 | 9.20 |
| 2024-01-19 | 11.69 |
| 2024-01-18 | 14.17 |
| 2024-01-17 | 14.17 |
| 2024-01-16 | 21.61 |
| 2024-01-15 | 23.47 |
| 2024-01-12 | 27.20 |
| 2024-01-11 | 20.37 |
| 2024-01-10 | 19.13 |
| 2024-01-09 | 18.51 |
| 2024-01-08 | 17.27 |
| 2024-01-05 | 17.89 |
| 2024-01-04 | 19.75 |
| 2024-01-03 | 12.93 |
| 2024-01-02 | 9.20 |
| 2023-12-29 | 7.96 |
| 2023-12-28 | 6.10 |
| 2023-12-27 | 4.24 |
| 2023-12-22 | -1.34 |
| 2023-12-21 | -0.72 |
| 2023-12-20 | -1.97 |
| 2023-12-19 | -1.97 |
| 2023-12-18 | -0.72 |
| 2023-12-15 | -1.97 |
| 2023-12-14 | -3.83 |
| 2023-12-13 | -6.93 |
| 2023-12-12 | -5.07 |
| 2023-12-11 | -6.31 |
| 2023-12-08 | -6.31 |
| 2023-12-07 | -6.31 |
| 2023-12-06 | -4.45 |
| 2023-12-05 | -6.31 |
| 2023-12-04 | -3.21 |
| 2023-12-01 | -1.97 |
| 2023-11-30 | -2.59 |
| 2023-11-29 | -3.21 |
| 2023-11-28 | -1.34 |
| 2023-11-27 | -0.10 |
| 2023-11-24 | 1.14 |
| 2023-11-23 | 2.38 |
| 2023-11-22 | 1.76 |
| 2023-11-21 | 1.76 |
| 2023-11-20 | 1.76 |
| 2023-11-17 | 1.14 |
| 2023-11-16 | 1.76 |
| 2023-11-15 | 3.00 |
| 2023-11-14 | 1.76 |
| 2023-11-13 | 2.38 |
| 2023-11-10 | 1.14 |
| 2023-11-09 | 2.38 |
| 2023-11-08 | 1.76 |
| 2023-11-07 | 3.62 |
| 2023-11-06 | 5.48 |
| 2023-11-03 | 4.24 |
| 2023-11-02 | 3.62 |
| 2023-11-01 | 2.38 |
| 2023-10-31 | 2.38 |
| 2023-10-30 | 3.00 |
| 2023-10-27 | 3.62 |
| 2023-10-26 | 3.00 |
| 2023-10-25 | 3.62 |
| 2023-10-24 | 4.24 |
| 2023-10-20 | 3.00 |
| 2023-10-19 | 4.86 |
| 2023-10-18 | 5.48 |
| 2023-10-17 | 7.34 |
| 2023-10-16 | 4.86 |
| 2023-10-13 | 3.62 |
| 2023-10-12 | 6.72 |
| 2023-10-11 | 6.10 |
| 2023-10-10 | 3.00 |
| 2023-10-09 | 2.38 |
| 2023-10-06 | 2.38 |
| 2023-10-05 | -0.10 |
| 2023-10-04 | 0.52 |
| 2023-10-03 | 1.76 |
| 2023-09-29 | 6.10 |
| 2023-09-28 | 4.24 |
| 2023-09-27 | 3.62 |
| 2023-09-26 | 4.86 |
| 2023-09-25 | 4.86 |
| 2023-09-22 | 6.05 |
| 2023-09-21 | 5.46 |
| 2023-09-20 | 6.05 |
| 2023-09-19 | 6.65 |
| 2023-09-18 | 6.05 |
| 2023-09-15 | 7.84 |
| 2023-09-14 | 7.84 |
| 2023-09-13 | 7.24 |
| 2023-09-12 | 6.65 |
| 2023-09-11 | 7.24 |
| 2023-09-07 | 8.43 |
| 2023-09-06 | 7.84 |
| 2023-09-05 | 9.03 |
| 2023-09-04 | 8.43 |
| 2023-08-31 | 7.84 |
| 2023-08-30 | 7.24 |
| 2023-08-29 | 7.24 |
| 2023-08-28 | 4.26 |
| 2023-08-25 | 4.86 |
| 2023-08-24 | 5.46 |
| 2023-08-23 | 2.48 |
| 2023-08-22 | 2.48 |
| 2023-08-21 | 1.88 |
| 2023-08-18 | 3.07 |
| 2023-08-17 | 5.46 |
| 2023-08-16 | 6.05 |
| 2023-08-15 | 7.24 |
| 2023-08-14 | 7.84 |
| 2023-08-11 | 8.43 |
| 2023-08-10 | 10.82 |
| 2023-08-09 | 8.43 |
| 2023-08-08 | 9.63 |
| 2023-08-07 | 11.41 |
| 2023-08-04 | 13.20 |
| 2023-08-03 | 12.61 |
| 2023-08-02 | 12.61 |
| 2023-08-01 | 14.39 |
| 2023-07-31 | 13.20 |
| 2023-07-28 | 12.61 |
| 2023-07-27 | 12.61 |
| 2023-07-26 | 12.61 |
| 2023-07-25 | 14.99 |
| 2023-07-24 | 13.20 |
| 2023-07-21 | 13.80 |
| 2023-07-20 | 12.61 |
| 2023-07-19 | 13.20 |
| 2023-07-18 | 12.61 |
| 2023-07-14 | 12.01 |
| 2023-07-13 | 13.20 |
| 2023-07-12 | 12.01 |
| 2023-07-11 | 12.61 |
| 2023-07-10 | 12.61 |
| 2023-07-07 | 9.63 |
| 2023-07-06 | 9.63 |
| 2023-07-05 | 11.41 |
| 2023-07-04 | 12.61 |
| 2023-07-03 | 12.01 |
| 2023-06-30 | 10.82 |
| 2023-06-29 | 9.63 |
| 2023-06-28 | 9.63 |
| 2023-06-27 | 9.63 |
| 2023-06-26 | 7.84 |
| 2023-06-23 | 6.05 |
| 2023-06-21 | 9.63 |
| 2023-06-20 | 10.82 |
| 2023-06-19 | 10.82 |
| 2023-06-16 | 11.41 |
| 2023-06-15 | 12.01 |
| 2023-06-14 | 10.22 |
| 2023-06-13 | 10.22 |
| 2023-06-12 | 9.63 |
| 2023-06-09 | 9.21 |
| 2023-06-08 | 11.48 |
| 2023-06-07 | 15.47 |
| 2023-06-06 | 12.05 |
| 2023-06-05 | 16.03 |
| 2023-06-02 | 14.33 |
| 2023-06-01 | 14.90 |
| 2023-05-31 | 9.21 |
| 2023-05-30 | 8.64 |
| 2023-05-29 | 8.64 |
| 2023-05-25 | 6.93 |
| 2023-05-24 | 11.48 |
| 2023-05-23 | 12.62 |
| 2023-05-22 | 14.90 |
| 2023-05-19 | 17.74 |
| 2023-05-18 | 18.88 |
| 2023-05-17 | 19.45 |
| 2023-05-16 | 21.72 |
| 2023-05-15 | 20.59 |
| 2023-05-12 | 20.02 |
| 2023-05-11 | 21.72 |
| 2023-05-10 | 21.72 |
| 2023-05-09 | 22.29 |
| 2023-05-08 | 21.72 |
| 2023-05-05 | 21.72 |
| 2023-05-04 | 19.45 |
| 2023-05-03 | 20.02 |
| 2023-05-02 | 20.02 |
| 2023-04-28 | 13.19 |
| 2023-04-27 | 14.90 |
| 2023-04-26 | 12.62 |
| 2023-04-25 | 7.50 |
| 2023-04-24 | 8.07 |
| 2023-04-21 | 7.50 |
| 2023-04-20 | 8.64 |
| 2023-04-19 | 9.21 |
| 2023-04-18 | 12.62 |
| 2023-04-17 | 12.62 |
| 2023-04-14 | 12.62 |
| 2023-04-13 | 12.05 |
| 2023-04-12 | 11.48 |
| 2023-04-11 | 11.48 |
| 2023-04-06 | 9.78 |
| 2023-04-04 | 9.78 |
| 2023-04-03 | 12.05 |
| 2023-03-31 | 11.48 |
| 2023-03-30 | 4.66 |
| 2023-03-29 | 5.23 |
| 2023-03-28 | 9.21 |
| 2023-03-27 | 8.07 |
| 2023-03-24 | 10.35 |
| 2023-03-23 | 10.92 |
| 2023-03-22 | 10.35 |
| 2023-03-21 | 9.78 |
| 2023-03-20 | 8.64 |
| 2023-03-17 | 10.35 |
| 2023-03-16 | 8.64 |
| 2023-03-15 | 9.78 |
| 2023-03-14 | 8.64 |
| 2023-03-13 | 13.76 |
| 2023-03-10 | 11.48 |
| 2023-03-09 | 13.76 |
| 2023-03-08 | 18.88 |
| 2023-03-07 | 21.72 |
| 2023-03-06 | 21.15 |
| 2023-03-03 | 14.33 |
| 2023-03-02 | 10.35 |
| 2023-03-01 | 9.78 |
| 2023-02-28 | 12.05 |
| 2023-02-27 | 16.60 |
| 2023-02-24 | 15.47 |
| 2023-02-23 | 16.60 |
| 2023-02-22 | 17.17 |
| 2023-02-21 | 16.60 |
| 2023-02-20 | 15.47 |
| 2023-02-17 | 12.05 |
| 2023-02-16 | 12.05 |
| 2023-02-15 | 11.48 |
| 2023-02-14 | 13.19 |
| 2023-02-13 | 14.90 |
| 2023-02-10 | 13.76 |
| 2023-02-09 | 16.60 |
| 2023-02-08 | 16.03 |
| 2023-02-07 | 13.76 |
| 2023-02-06 | 13.19 |
| 2023-02-03 | 14.33 |
| 2023-02-02 | 16.03 |
| 2023-02-01 | 15.47 |
| 2023-01-31 | 13.76 |
| 2023-01-30 | 16.03 |
| 2023-01-27 | 20.02 |
| 2023-01-26 | 20.02 |
| 2023-01-20 | 18.31 |
| 2023-01-19 | 18.31 |
| 2023-01-18 | 17.17 |
| 2023-01-17 | 15.47 |
| 2023-01-16 | 17.17 |
| 2023-01-13 | 14.90 |
| 2023-01-12 | 14.90 |
| 2023-01-11 | 16.60 |
| 2023-01-10 | 17.74 |
| 2023-01-09 | 18.88 |
| 2023-01-06 | 16.60 |
| 2023-01-05 | 19.45 |
| 2023-01-04 | 18.88 |
| 2023-01-03 | 14.90 |
| 2022-12-30 | 13.76 |
| 2022-12-29 | 14.33 |
| 2022-12-28 | 13.76 |
| 2022-12-23 | 11.48 |
| 2022-12-22 | 12.05 |
| 2022-12-21 | 11.48 |
| 2022-12-20 | 11.48 |
| 2022-12-19 | 14.33 |
| 2022-12-16 | 19.45 |
| 2022-12-15 | 19.45 |
| 2022-12-14 | 16.03 |
| 2022-12-13 | 15.47 |
| 2022-12-12 | 15.47 |
| 2022-12-09 | 14.90 |
| 2022-12-08 | 13.19 |
| 2022-12-07 | 10.35 |
| 2022-12-06 | 13.19 |
| 2022-12-05 | 11.48 |
| 2022-12-02 | 11.48 |
| 2022-12-01 | 12.05 |
| 2022-11-30 | 17.74 |
| 2022-11-29 | 10.35 |
| 2022-11-28 | 6.93 |
| 2022-11-25 | 8.64 |
| 2022-11-24 | 9.21 |
| 2022-11-23 | 6.93 |
| 2022-11-22 | 6.37 |
| 2022-11-21 | 8.07 |
| 2022-11-18 | 8.07 |
| 2022-11-17 | 9.78 |
| 2022-11-16 | 10.35 |
| 2022-11-15 | 10.35 |
| 2022-11-14 | 9.78 |
| 2022-11-11 | 5.23 |
| 2022-11-10 | 2.95 |
| 2022-11-09 | 5.23 |
| 2022-11-08 | 4.66 |
| 2022-11-07 | 4.66 |
| 2022-11-04 | 0.11 |
| 2022-11-03 | -3.87 |
| 2022-11-02 | -1.60 |
| 2022-11-01 | -3.87 |
| 2022-10-31 | -6.15 |
| 2022-10-28 | -3.30 |
| 2022-10-27 | -1.03 |
| 2022-10-26 | 0.11 |
| 2022-10-25 | 1.81 |
| 2022-10-24 | 0.68 |
| 2022-10-21 | 8.64 |
| 2022-10-20 | 4.66 |
| 2022-10-19 | 6.93 |
| 2022-10-18 | 6.37 |
| 2022-10-17 | 4.09 |
| 2022-10-14 | 2.38 |
| 2022-10-13 | -1.60 |
| 2022-10-12 | -1.60 |
| 2022-10-11 | -0.46 |
| 2022-10-10 | -0.46 |
| 2022-10-07 | 4.09 |
| 2022-10-06 | 5.80 |
| 2022-10-05 | 5.80 |
| 2022-10-03 | 3.52 |
| 2022-09-30 | 2.95 |
| 2022-09-29 | 0.68 |
| 2022-09-28 | -1.60 |
| 2022-09-27 | -4.44 |
| 2022-09-26 | -8.81 |
| 2022-09-23 | -2.26 |
| 2022-09-22 | 1.02 |
| 2022-09-21 | 0.47 |
| 2022-09-20 | 3.75 |
| 2022-09-19 | 2.11 |
| 2022-09-16 | 3.20 |
| 2022-09-15 | 7.03 |
| 2022-09-14 | 5.93 |
| 2022-09-13 | 8.66 |
| 2022-09-09 | 9.21 |
| 2022-09-08 | 6.48 |
| 2022-09-07 | 7.57 |
| 2022-09-06 | 7.03 |
| 2022-09-05 | 6.48 |
| 2022-09-02 | 9.76 |
| 2022-09-01 | 7.57 |
| 2022-08-31 | 10.30 |
| 2022-08-30 | 9.76 |
| 2022-08-29 | 10.85 |
| 2022-08-26 | 11.94 |
| 2022-08-25 | 10.30 |
| 2022-08-24 | 10.85 |
| 2022-08-23 | 13.03 |
| 2022-08-22 | 24.50 |
| 2022-08-19 | 28.32 |
| 2022-08-18 | 25.59 |
| 2022-08-17 | 27.23 |
| 2022-08-16 | 23.95 |
| 2022-08-15 | 22.86 |
| 2022-08-12 | 22.86 |
| 2022-08-11 | 22.31 |
| 2022-08-10 | 20.13 |
| 2022-08-09 | 22.31 |
| 2022-08-08 | 25.59 |
| 2022-08-05 | 26.68 |
| 2022-08-04 | 24.50 |
| 2022-08-03 | 22.31 |
| 2022-08-02 | 23.95 |
| 2022-08-01 | 29.41 |
| 2022-07-29 | 29.96 |
| 2022-07-28 | 31.60 |
| 2022-07-27 | 32.14 |
| 2022-07-26 | 31.60 |
| 2022-07-25 | 30.51 |
| 2022-07-22 | 31.05 |
| 2022-07-21 | 28.32 |
| 2022-07-20 | 29.41 |
| 2022-07-19 | 31.05 |
| 2022-07-18 | 33.24 |
| 2022-07-15 | 27.77 |
| 2022-07-14 | 28.87 |
| 2022-07-13 | 27.23 |
| 2022-07-12 | 25.59 |
| 2022-07-11 | 26.68 |
| 2022-07-08 | 29.96 |
| 2022-07-07 | 27.77 |
| 2022-07-06 | 29.96 |
| 2022-07-05 | 28.32 |
| 2022-07-04 | 26.14 |
| 2022-06-30 | 29.41 |
| 2022-06-29 | 28.87 |
| 2022-06-28 | 28.32 |
| 2022-06-27 | 25.59 |
| 2022-06-24 | 27.23 |
| 2022-06-23 | 25.04 |
| 2022-06-22 | 22.31 |
| 2022-06-21 | 25.04 |
| 2022-06-20 | 23.41 |
| 2022-06-17 | 21.22 |
| 2022-06-16 | 22.31 |
| 2022-06-15 | 26.14 |
| 2022-06-14 | 27.77 |
| 2022-06-13 | 26.68 |
| 2022-06-10 | 35.58 |
| 2022-06-09 | 31.86 |
| 2022-06-08 | 32.39 |
| 2022-06-07 | 31.86 |
| 2022-06-06 | 32.92 |
| 2022-06-02 | 37.71 |
| 2022-06-01 | 37.71 |
| 2022-05-31 | 38.24 |
| 2022-05-30 | 31.86 |
| 2022-05-27 | 31.86 |
| 2022-05-26 | 31.86 |
| 2022-05-25 | 31.33 |
| 2022-05-24 | 30.80 |
| 2022-05-23 | 32.39 |
| 2022-05-20 | 31.33 |
| 2022-05-19 | 33.46 |
| 2022-05-18 | 32.92 |
| 2022-05-17 | 30.80 |
| 2022-05-16 | 28.67 |
| 2022-05-13 | 28.14 |
| 2022-05-12 | 29.20 |
| 2022-05-11 | 33.99 |
| 2022-05-10 | 28.67 |
| 2022-05-06 | 32.92 |
| 2022-05-05 | 36.12 |
| 2022-05-04 | 37.18 |
| 2022-05-03 | 38.24 |
| 2022-04-29 | 36.12 |
| 2022-04-28 | 31.86 |
| 2022-04-27 | 31.86 |
| 2022-04-26 | 31.86 |
| 2022-04-25 | 31.86 |
| 2022-04-22 | 35.05 |
| 2022-04-21 | 36.65 |
| 2022-04-20 | 38.24 |
| 2022-04-19 | 38.24 |
| 2022-04-14 | 39.31 |
| 2022-04-13 | 37.18 |
| 2022-04-12 | 35.05 |
| 2022-04-11 | 33.46 |
| 2022-04-08 | 36.65 |
| 2022-04-07 | 33.99 |
| 2022-04-06 | 37.71 |
| 2022-04-04 | 33.99 |
| 2022-04-01 | 33.46 |
| 2022-03-31 | 28.14 |
| 2022-03-30 | 45.69 |
| 2022-03-29 | 47.28 |
| 2022-03-28 | 46.75 |
| 2022-03-25 | 47.81 |
| 2022-03-24 | 49.94 |
| 2022-03-23 | 50.47 |
| 2022-03-22 | 52.07 |
| 2022-03-21 | 48.88 |
| 2022-03-18 | 48.34 |
| 2022-03-17 | 49.94 |
| 2022-03-16 | 40.90 |
| 2022-03-15 | 36.12 |
| 2022-03-14 | 48.34 |
| 2022-03-11 | 55.79 |
| 2022-03-10 | 60.57 |
| 2022-03-09 | 54.19 |
| 2022-03-08 | 57.91 |
| 2022-03-07 | 59.51 |
| 2022-03-04 | 63.23 |
| 2022-03-03 | 65.36 |
| 2022-03-02 | 63.76 |
| 2022-03-01 | 65.36 |
| 2022-02-28 | 63.76 |
| 2022-02-25 | 64.83 |
| 2022-02-24 | 64.30 |
| 2022-02-23 | 67.49 |
| 2022-02-22 | 65.89 |
| 2022-02-21 | 68.55 |
| 2022-02-18 | 68.55 |
| 2022-02-17 | 68.02 |
| 2022-02-16 | 65.89 |
| 2022-02-15 | 64.83 |
| 2022-02-14 | 64.30 |
| 2022-02-11 | 66.42 |
| 2022-02-10 | 66.95 |
| 2022-02-09 | 64.83 |
| 2022-02-08 | 63.23 |
| 2022-02-07 | 61.64 |
| 2022-02-04 | 62.17 |
| 2022-01-31 | 61.11 |
| 2022-01-28 | 60.04 |
| 2022-01-27 | 60.04 |
| 2022-01-26 | 60.04 |
| 2022-01-25 | 56.85 |
| 2022-01-24 | 61.64 |
| 2022-01-21 | 61.64 |
| 2022-01-20 | 60.57 |
| 2022-01-19 | 62.70 |
| 2022-01-18 | 63.76 |
| 2022-01-17 | 62.17 |
| 2022-01-14 | 65.89 |
| 2022-01-13 | 66.95 |
| 2022-01-12 | 65.36 |
| 2022-01-11 | 65.89 |
| 2022-01-10 | 67.49 |
| 2022-01-07 | 64.83 |
| 2022-01-06 | 64.30 |
| 2022-01-05 | 64.30 |
| 2022-01-04 | 66.42 |
| 2022-01-03 | 65.36 |
| 2021-12-31 | 61.11 |
| 2021-12-30 | 60.04 |
| 2021-12-29 | 60.04 |
| 2021-12-28 | 60.57 |
| 2021-12-24 | 58.98 |
| 2021-12-23 | 58.45 |
| 2021-12-22 | 54.72 |
| 2021-12-21 | 55.79 |
| 2021-12-20 | 54.19 |
| 2021-12-17 | 57.38 |
| 2021-12-16 | 61.11 |
| 2021-12-15 | 56.85 |
| 2021-12-14 | 53.13 |
| 2021-12-13 | 54.19 |
| 2021-12-10 | 54.72 |
| 2021-12-09 | 54.72 |
| 2021-12-08 | 56.85 |
| 2021-12-07 | 55.26 |
| 2021-12-06 | 51.53 |
| 2021-12-03 | 56.32 |
| 2021-12-02 | 55.79 |
| 2021-12-01 | 52.60 |
| 2021-11-30 | 54.72 |
| 2021-11-29 | 51.53 |
| 2021-11-26 | 51.00 |
| 2021-11-25 | 53.13 |
| 2021-11-24 | 53.13 |
| 2021-11-23 | 53.13 |
| 2021-11-22 | 52.60 |
| 2021-11-19 | 54.19 |
| 2021-11-18 | 54.72 |
| 2021-11-17 | 55.26 |
| 2021-11-16 | 54.19 |
| 2021-11-15 | 53.13 |
| 2021-11-12 | 52.60 |
| 2021-11-11 | 53.13 |
| 2021-11-10 | 51.53 |
| 2021-11-09 | 49.94 |
| 2021-11-08 | 49.94 |
| 2021-11-05 | 51.53 |
| 2021-11-04 | 53.13 |
| 2021-11-03 | 54.19 |
| 2021-11-02 | 55.79 |
| 2021-11-01 | 56.32 |
| 2021-10-29 | 57.91 |
| 2021-10-28 | 56.85 |
| 2021-10-27 | 60.57 |
| 2021-10-26 | 62.70 |
| 2021-10-25 | 65.36 |
| 2021-10-22 | 65.36 |
| 2021-10-21 | 66.95 |
| 2021-10-20 | 68.02 |
| 2021-10-19 | 70.14 |
| 2021-10-18 | 68.02 |
| 2021-10-15 | 66.42 |
| 2021-10-12 | 70.68 |
| 2021-10-11 | 69.61 |
| 2021-10-08 | 76.52 |
| 2021-10-07 | 88.22 |
| 2021-10-06 | 82.37 |
| 2021-10-05 | 63.76 |
| 2021-10-04 | 62.70 |
| 2021-09-30 | 62.70 |
| 2021-09-29 | 60.04 |
| 2021-09-28 | 64.83 |
| 2021-09-27 | 62.17 |
| 2021-09-24 | 62.17 |
| 2021-09-23 | 65.89 |
| 2021-09-21 | 61.11 |
| 2021-09-20 | 58.52 |
| 2021-09-17 | 59.04 |
| 2021-09-16 | 61.62 |
| 2021-09-15 | 64.72 |
| 2021-09-14 | 67.82 |
| 2021-09-13 | 69.88 |
| 2021-09-10 | 67.82 |
| 2021-09-09 | 71.43 |
| 2021-09-08 | 73.50 |
| 2021-09-07 | 72.47 |
| 2021-09-06 | 73.50 |
| 2021-09-03 | 71.43 |
| 2021-09-02 | 72.98 |
| 2021-09-01 | 64.72 |
| 2021-08-31 | 65.75 |
| 2021-08-30 | 65.24 |
| 2021-08-27 | 58.52 |
| 2021-08-26 | 63.69 |
| 2021-08-25 | 61.11 |
| 2021-08-24 | 62.65 |
| 2021-08-23 | 59.56 |
| 2021-08-20 | 55.43 |
| 2021-08-19 | 56.97 |
| 2021-08-18 | 57.49 |
| 2021-08-17 | 54.91 |
| 2021-08-16 | 55.94 |
| 2021-08-13 | 59.56 |
| 2021-08-12 | 55.43 |
| 2021-08-11 | 50.78 |
| 2021-08-10 | 51.29 |
| 2021-08-09 | 50.78 |
| 2021-08-06 | 50.26 |
| 2021-08-05 | 48.20 |
| 2021-08-04 | 49.75 |
| 2021-08-03 | 50.78 |
| 2021-08-02 | 49.23 |
| 2021-07-30 | 47.16 |
| 2021-07-29 | 44.58 |
| 2021-07-28 | 44.58 |
| 2021-07-27 | 46.65 |
| 2021-07-26 | 51.29 |
| 2021-07-23 | 52.33 |
| 2021-07-22 | 53.36 |
| 2021-07-21 | 51.29 |
| 2021-07-20 | 51.81 |
| 2021-07-19 | 54.39 |
| 2021-07-16 | 54.91 |
| 2021-07-15 | 53.88 |
| 2021-07-14 | 52.33 |
| 2021-07-13 | 51.29 |
| 2021-07-12 | 51.29 |
| 2021-07-09 | 52.33 |
| 2021-07-08 | 52.33 |
| 2021-07-07 | 53.88 |
| 2021-07-06 | 53.36 |
| 2021-07-05 | 52.33 |
| 2021-07-02 | 52.84 |
| 2021-06-30 | 51.81 |
| 2021-06-29 | 50.26 |
| 2021-06-28 | 50.78 |
| 2021-06-25 | 49.75 |
| 2021-06-24 | 49.75 |
| 2021-06-23 | 49.75 |
| 2021-06-22 | 49.75 |
| 2021-06-21 | 51.81 |
| 2021-06-18 | 52.84 |
| 2021-06-17 | 52.84 |
| 2021-06-16 | 52.84 |
| 2021-06-15 | 53.36 |
| 2021-06-11 | 54.39 |
| 2021-06-10 | 52.43 |
| 2021-06-09 | 52.93 |
| 2021-06-08 | 53.94 |
| 2021-06-07 | 54.44 |
| 2021-06-04 | 53.94 |
| 2021-06-03 | 55.45 |
| 2021-06-02 | 56.96 |
| 2021-06-01 | 56.45 |
| 2021-05-31 | 58.97 |
| 2021-05-28 | 55.95 |
| 2021-05-27 | 55.95 |
| 2021-05-26 | 54.44 |
| 2021-05-25 | 55.45 |
| 2021-05-24 | 54.95 |
| 2021-05-21 | 54.95 |
| 2021-05-20 | 55.95 |
| 2021-05-18 | 53.94 |
| 2021-05-17 | 51.42 |
| 2021-05-14 | 50.42 |
| 2021-05-13 | 50.42 |
| 2021-05-12 | 50.42 |
| 2021-05-11 | 51.93 |
| 2021-05-10 | 51.42 |
| 2021-05-07 | 50.42 |
| 2021-05-06 | 51.42 |
| 2021-05-05 | 50.42 |
| 2021-05-04 | 50.92 |
| 2021-05-03 | 49.91 |
| 2021-04-30 | 49.41 |
| 2021-04-29 | 52.43 |
| 2021-04-28 | 50.92 |
| 2021-04-27 | 53.44 |
| 2021-04-26 | 54.44 |
| 2021-04-23 | 55.95 |
| 2021-04-22 | 55.95 |
| 2021-04-21 | 55.45 |
| 2021-04-20 | 56.96 |
| 2021-04-19 | 55.45 |
| 2021-04-16 | 55.95 |
| 2021-04-15 | 54.95 |
| 2021-04-14 | 52.43 |
| 2021-04-13 | 51.42 |
| 2021-04-12 | 51.42 |
| 2021-04-09 | 49.91 |
| 2021-04-08 | 48.41 |
| 2021-04-07 | 47.90 |
| 2021-04-01 | 48.41 |
| 2021-03-31 | 48.41 |
| 2021-03-30 | 54.44 |
| 2021-03-29 | 56.45 |
| 2021-03-26 | 54.95 |
| 2021-03-25 | 54.44 |
| 2021-03-24 | 56.96 |
| 2021-03-23 | 57.46 |
| 2021-03-22 | 58.97 |
| 2021-03-19 | 58.47 |
| 2021-03-18 | 57.46 |
| 2021-03-17 | 57.46 |
| 2021-03-16 | 58.47 |
| 2021-03-15 | 55.95 |
| 2021-03-12 | 55.45 |
| 2021-03-11 | 54.95 |
| 2021-03-10 | 54.95 |
| 2021-03-09 | 54.44 |
| 2021-03-08 | 55.45 |
| 2021-03-05 | 53.44 |
| 2021-03-04 | 52.93 |
| 2021-03-03 | 55.95 |
| 2021-03-02 | 54.95 |
| 2021-03-01 | 55.45 |
| 2021-02-26 | 54.44 |
| 2021-02-25 | 58.47 |
| 2021-02-24 | 53.44 |
| 2021-02-23 | 56.96 |
| 2021-02-22 | 56.96 |
| 2021-02-19 | 57.96 |
| 2021-02-18 | 59.47 |
| 2021-02-17 | 60.98 |
| 2021-02-16 | 59.98 |
| 2021-02-11 | 58.47 |
| 2021-02-10 | 56.96 |
| 2021-02-09 | 55.95 |
| 2021-02-08 | 54.95 |
| 2021-02-05 | 58.47 |
| 2021-02-04 | 56.96 |
| 2021-02-03 | 58.47 |
| 2021-02-02 | 60.48 |
| 2021-02-01 | 60.48 |
| 2021-01-29 | 58.97 |
| 2021-01-28 | 59.98 |
| 2021-01-27 | 64.50 |
| 2021-01-26 | 61.99 |
| 2021-01-25 | 62.49 |
| 2021-01-22 | 65.01 |
| 2021-01-21 | 67.02 |
| 2021-01-20 | 68.53 |
| 2021-01-19 | 69.53 |
| 2021-01-18 | 66.52 |
| 2021-01-15 | 66.01 |
| 2021-01-14 | 64.50 |
| 2021-01-13 | 58.47 |
| 2021-01-12 | 57.46 |
| 2021-01-11 | 55.45 |
| 2021-01-08 | 60.48 |
| 2021-01-07 | 58.47 |
| 2021-01-06 | 60.98 |
| 2021-01-05 | 57.96 |
| 2021-01-04 | 55.95 |
| 2020-12-31 | 56.96 |
| 2020-12-30 | 54.95 |
| 2020-12-29 | 54.95 |
| 2020-12-28 | 55.95 |
| 2020-12-24 | 55.45 |
| 2020-12-23 | 53.44 |
| 2020-12-22 | 51.93 |
| 2020-12-21 | 54.95 |
| 2020-12-18 | 54.95 |
| 2020-12-17 | 53.44 |
| 2020-12-16 | 52.93 |
| 2020-12-15 | 53.44 |
| 2020-12-14 | 53.94 |
| 2020-12-11 | 52.93 |
| 2020-12-10 | 55.45 |
| 2020-12-09 | 55.95 |
| 2020-12-08 | 54.95 |
| 2020-12-07 | 55.95 |
| 2020-12-04 | 55.45 |
| 2020-12-03 | 56.45 |
| 2020-12-02 | 57.46 |
| 2020-12-01 | 57.96 |
| 2020-11-30 | 57.96 |
| 2020-11-27 | 52.93 |
| 2020-11-26 | 52.93 |
| 2020-11-25 | 54.44 |
| 2020-11-24 | 56.45 |
| 2020-11-23 | 55.95 |
| 2020-11-20 | 54.95 |
| 2020-11-19 | 56.45 |
| 2020-11-18 | 56.45 |
| 2020-11-17 | 56.45 |
| 2020-11-16 | 57.46 |
| 2020-11-13 | 56.45 |
| 2020-11-12 | 55.95 |
| 2020-11-11 | 62.99 |
| 2020-11-10 | 55.45 |
| 2020-11-09 | 55.45 |
| 2020-11-06 | 55.95 |
| 2020-11-05 | 57.96 |
| 2020-11-04 | 50.92 |
| 2020-11-03 | 50.42 |
| 2020-11-02 | 46.90 |
| 2020-10-30 | 47.90 |
| 2020-10-29 | 47.40 |
| 2020-10-28 | 47.40 |
| 2020-10-27 | 48.41 |
| 2020-10-23 | 48.91 |
| 2020-10-22 | 48.91 |
| 2020-10-21 | 49.41 |
| 2020-10-20 | 50.42 |
| 2020-10-19 | 50.42 |
| 2020-10-16 | 51.42 |
| 2020-10-15 | 55.95 |
| 2020-10-14 | 55.45 |
| 2020-10-12 | 57.46 |
| 2020-10-09 | 57.46 |
| 2020-10-08 | 56.45 |
| 2020-10-07 | 52.93 |
| 2020-10-06 | 54.44 |
| 2020-10-05 | 49.41 |
| 2020-09-30 | 50.92 |
| 2020-09-29 | 52.43 |
| 2020-09-28 | 53.44 |
| 2020-09-25 | 50.92 |
| 2020-09-24 | 52.43 |
| 2020-09-23 | 55.95 |
| 2020-09-22 | 53.74 |
| 2020-09-21 | 55.21 |
| 2020-09-18 | 55.70 |
| 2020-09-17 | 52.27 |
| 2020-09-16 | 51.78 |
| 2020-09-15 | 53.74 |
| 2020-09-14 | 51.78 |
| 2020-09-11 | 52.27 |
| 2020-09-10 | 52.27 |
| 2020-09-09 | 53.25 |
| 2020-09-08 | 53.25 |
| 2020-09-07 | 47.86 |
| 2020-09-04 | 48.35 |
| 2020-09-03 | 49.82 |
| 2020-09-02 | 51.29 |
| 2020-09-01 | 49.82 |
| 2020-08-31 | 49.33 |
| 2020-08-28 | 57.17 |
| 2020-08-27 | 57.17 |
| 2020-08-26 | 58.14 |
| 2020-08-25 | 59.12 |
| 2020-08-24 | 59.12 |
| 2020-08-21 | 58.63 |
| 2020-08-20 | 58.14 |
| 2020-08-19 | 59.12 |
| 2020-08-18 | 60.10 |
| 2020-08-17 | 61.57 |
| 2020-08-14 | 61.57 |
| 2020-08-13 | 64.51 |
| 2020-08-12 | 57.66 |
| 2020-08-11 | 58.63 |
| 2020-08-10 | 57.66 |
| 2020-08-07 | 59.61 |
| 2020-08-06 | 61.08 |
| 2020-08-05 | 59.61 |
| 2020-08-04 | 61.08 |
| 2020-08-03 | 59.61 |
| 2020-07-31 | 61.08 |
| 2020-07-30 | 59.12 |
| 2020-07-29 | 57.17 |
| 2020-07-28 | 55.21 |
| 2020-07-27 | 51.29 |
| 2020-07-24 | 53.25 |
| 2020-07-23 | 57.17 |
| 2020-07-22 | 59.61 |
| 2020-07-21 | 59.12 |
| 2020-07-20 | 62.06 |
| 2020-07-17 | 56.68 |
| 2020-07-16 | 56.19 |
| 2020-07-15 | 56.68 |
| 2020-07-14 | 59.61 |
| 2020-07-13 | 66.47 |
| 2020-07-10 | 62.55 |
| 2020-07-09 | 69.90 |
| 2020-07-08 | 70.38 |
| 2020-07-07 | 68.92 |
| 2020-07-06 | 67.45 |
| 2020-07-03 | 56.19 |
| 2020-07-02 | 54.23 |
| 2020-06-30 | 47.86 |
| 2020-06-29 | 47.86 |
| 2020-06-26 | 47.86 |
| 2020-06-24 | 47.37 |
| 2020-06-23 | 46.39 |
| 2020-06-22 | 50.31 |
| 2020-06-19 | 54.23 |
| 2020-06-18 | 55.21 |
| 2020-06-17 | 50.31 |
| 2020-06-16 | 48.84 |
| 2020-06-15 | 41.50 |
| 2020-06-12 | 44.44 |
| 2020-06-11 | 46.88 |
| 2020-06-10 | 52.37 |
| 2020-06-09 | 51.89 |
| 2020-06-08 | 51.41 |
| 2020-06-05 | 51.41 |
| 2020-06-04 | 51.89 |
| 2020-06-03 | 49.98 |
| 2020-06-02 | 47.59 |
| 2020-06-01 | 44.25 |
| 2020-05-29 | 39.95 |
| 2020-05-28 | 42.34 |
| 2020-05-27 | 42.81 |
| 2020-05-26 | 42.34 |
| 2020-05-25 | 40.90 |
| 2020-05-22 | 37.56 |
| 2020-05-21 | 44.25 |
| 2020-05-20 | 45.20 |
| 2020-05-19 | 43.77 |
| 2020-05-18 | 42.34 |
| 2020-05-15 | 40.90 |
| 2020-05-14 | 41.38 |
| 2020-05-13 | 39.47 |
| 2020-05-12 | 40.43 |
| 2020-05-11 | 40.90 |
| 2020-05-08 | 39.47 |
| 2020-05-07 | 36.13 |
| 2020-05-06 | 37.08 |
| 2020-05-05 | 35.17 |
| 2020-05-04 | 36.13 |
| 2020-04-29 | 43.29 |
| 2020-04-28 | 44.72 |
| 2020-04-27 | 43.29 |
| 2020-04-24 | 40.43 |
| 2020-04-23 | 41.38 |
| 2020-04-22 | 42.34 |
| 2020-04-21 | 41.86 |
| 2020-04-20 | 46.16 |
| 2020-04-17 | 45.68 |
| 2020-04-16 | 39.95 |
| 2020-04-15 | 41.38 |
| 2020-04-14 | 41.86 |
| 2020-04-09 | 45.68 |
| 2020-04-08 | 41.38 |
| 2020-04-07 | 44.72 |
| 2020-04-06 | 41.86 |
| 2020-04-03 | 43.29 |
| 2020-04-02 | 43.77 |
| 2020-04-01 | 44.25 |
| 2020-03-31 | 44.72 |
| 2020-03-30 | 47.11 |
| 2020-03-27 | 48.55 |
| 2020-03-26 | 48.07 |
| 2020-03-25 | 47.59 |
| 2020-03-24 | 37.08 |
| 2020-03-23 | 32.31 |
| 2020-03-20 | 38.04 |
| 2020-03-19 | 29.92 |
| 2020-03-18 | 38.52 |
| 2020-03-17 | 42.81 |
| 2020-03-16 | 47.11 |
| 2020-03-13 | 54.76 |
| 2020-03-12 | 60.01 |
| 2020-03-11 | 71.47 |
| 2020-03-10 | 70.04 |
| 2020-03-09 | 70.04 |
| 2020-03-06 | 75.29 |
| 2020-03-05 | 77.20 |
| 2020-03-04 | 74.82 |
| 2020-03-03 | 72.43 |
| 2020-03-02 | 72.43 |
| 2020-02-28 | 72.91 |
| 2020-02-27 | 77.68 |
| 2020-02-26 | 77.68 |
| 2020-02-25 | 78.16 |
| 2020-02-24 | 80.07 |
| 2020-02-21 | 81.98 |
| 2020-02-20 | 81.03 |
| 2020-02-19 | 82.94 |
| 2020-02-18 | 81.03 |
| 2020-02-17 | 83.89 |
| 2020-02-14 | 84.37 |
| 2020-02-13 | 83.89 |
| 2020-02-12 | 84.37 |
| 2020-02-11 | 82.94 |
| 2020-02-10 | 82.46 |
| 2020-02-07 | 81.98 |
| 2020-02-06 | 80.55 |
| 2020-02-05 | 77.68 |
| 2020-02-04 | 74.82 |
| 2020-02-03 | 70.04 |
| 2020-01-31 | 66.70 |
| 2020-01-30 | 68.13 |
| 2020-01-29 | 78.16 |
| 2020-01-24 | 85.32 |
| 2020-01-23 | 84.37 |
| 2020-01-22 | 86.28 |
| 2020-01-21 | 87.23 |
| 2020-01-20 | 92.97 |
| 2020-01-17 | 94.88 |
| 2020-01-16 | 92.97 |
| 2020-01-15 | 94.88 |
| 2020-01-14 | 93.92 |
| 2020-01-13 | 88.67 |
| 2020-01-10 | 85.80 |
| 2020-01-09 | 88.19 |
| 2020-01-08 | 88.19 |
| 2020-01-07 | 91.06 |
| 2020-01-06 | 89.15 |
| 2020-01-03 | 90.10 |
| 2020-01-02 | 89.62 |
| 2019-12-31 | 88.19 |
| 2019-12-30 | 89.15 |
| 2019-12-27 | 89.15 |
| 2019-12-24 | 86.28 |
| 2019-12-23 | 85.80 |
| 2019-12-20 | 89.15 |
| 2019-12-19 | 88.19 |
| 2019-12-18 | 92.97 |
| 2019-12-17 | 92.01 |
| 2019-12-16 | 91.06 |
| 2019-12-13 | 89.15 |
| 2019-12-12 | 86.28 |
| 2019-12-11 | 85.80 |
| 2019-12-10 | 82.94 |
| 2019-12-09 | 83.89 |
| 2019-12-06 | 83.89 |
| 2019-12-05 | 84.37 |
| 2019-12-04 | 82.94 |
| 2019-12-03 | 83.41 |
| 2019-12-02 | 82.46 |
| 2019-11-29 | 83.41 |
| 2019-11-28 | 84.37 |
| 2019-11-27 | 82.94 |
| 2019-11-26 | 82.46 |
| 2019-11-25 | 83.89 |
| 2019-11-22 | 81.98 |
| 2019-11-21 | 84.37 |
| 2019-11-20 | 86.28 |
| 2019-11-19 | 86.76 |
| 2019-11-18 | 84.37 |
| 2019-11-15 | 82.46 |
| 2019-11-14 | 83.89 |
| 2019-11-13 | 85.32 |
| 2019-11-12 | 90.10 |
| 2019-11-11 | 89.62 |
| 2019-11-08 | 96.79 |
| 2019-11-07 | 100.61 |
| 2019-11-06 | 98.22 |
| 2019-11-05 | 98.70 |
| 2019-11-04 | 97.27 |
| 2019-11-01 | 97.27 |
| 2019-10-31 | 95.83 |
| 2019-10-30 | 98.70 |
| 2019-10-29 | 98.70 |
| 2019-10-28 | 99.65 |
| 2019-10-25 | 99.18 |
| 2019-10-24 | 99.18 |
| 2019-10-23 | 98.22 |
| 2019-10-22 | 99.18 |
| 2019-10-21 | 98.22 |
| 2019-10-18 | 97.27 |
| 2019-10-17 | 96.31 |
| 2019-10-16 | 94.88 |
| 2019-10-15 | 97.27 |
| 2019-10-14 | 98.22 |
| 2019-10-11 | 95.35 |
| 2019-10-10 | 90.10 |
| 2019-10-09 | 89.62 |
| 2019-10-08 | 89.15 |
| 2019-10-04 | 90.10 |
| 2019-10-03 | 91.53 |
| 2019-10-02 | 88.67 |
| 2019-09-30 | 91.53 |
| 2019-09-27 | 92.49 |
| 2019-09-26 | 93.92 |
| 2019-09-25 | 96.31 |
| 2019-09-24 | 98.84 |
| 2019-09-23 | 99.31 |
| 2019-09-20 | 103.50 |
| 2019-09-19 | 101.64 |
| 2019-09-18 | 104.43 |
| 2019-09-17 | 101.64 |
| 2019-09-16 | 103.96 |
| 2019-09-13 | 106.76 |
| 2019-09-12 | 104.43 |
| 2019-09-11 | 103.96 |
| 2019-09-10 | 101.17 |
| 2019-09-09 | 98.38 |
| 2019-09-06 | 98.38 |
| 2019-09-05 | 99.31 |
| 2019-09-04 | 98.84 |
| 2019-09-03 | 92.79 |
| 2019-09-02 | 94.18 |
| 2019-08-30 | 91.86 |
| 2019-08-29 | 85.34 |
| 2019-08-28 | 84.41 |
| 2019-08-27 | 84.41 |
| 2019-08-26 | 83.47 |
| 2019-08-23 | 88.60 |
| 2019-08-22 | 90.46 |
| 2019-08-21 | 89.99 |
| 2019-08-20 | 93.25 |
| 2019-08-19 | 91.86 |
| 2019-08-16 | 90.93 |
| 2019-08-15 | 90.46 |
| 2019-08-14 | 90.93 |
| 2019-08-13 | 90.93 |
| 2019-08-12 | 94.18 |
| 2019-08-09 | 93.25 |
| 2019-08-08 | 92.32 |
| 2019-08-07 | 89.06 |
| 2019-08-06 | 87.20 |
| 2019-08-05 | 89.53 |
| 2019-08-02 | 91.86 |
| 2019-08-01 | 97.44 |
| 2019-07-31 | 93.25 |
| 2019-07-30 | 98.38 |
| 2019-07-29 | 96.98 |
| 2019-07-26 | 97.44 |
| 2019-07-25 | 100.24 |
| 2019-07-24 | 100.24 |
| 2019-07-23 | 100.24 |
| 2019-07-22 | 100.70 |
| 2019-07-19 | 104.43 |
| 2019-07-18 | 106.76 |
| 2019-07-17 | 110.48 |
| 2019-07-16 | 112.81 |
| 2019-07-15 | 113.74 |
| 2019-07-12 | 114.21 |
| 2019-07-11 | 117.00 |
| 2019-07-10 | 117.00 |
| 2019-07-09 | 117.47 |
| 2019-07-08 | 120.73 |
| 2019-07-05 | 122.59 |
| 2019-07-04 | 121.66 |
| 2019-07-03 | 122.59 |
| 2019-07-02 | 119.33 |
| 2019-06-28 | 116.07 |
| 2019-06-27 | 117.93 |
| 2019-06-26 | 119.80 |
| 2019-06-25 | 115.61 |
| 2019-06-24 | 115.61 |
| 2019-06-21 | 115.14 |
| 2019-06-20 | 109.09 |
| 2019-06-19 | 105.36 |
| 2019-06-18 | 101.17 |
| 2019-06-17 | 99.31 |
| 2019-06-14 | 98.38 |
| 2019-06-13 | 97.91 |
| 2019-06-12 | 98.84 |
| 2019-06-11 | 99.31 |
| 2019-06-10 | 99.31 |
| 2019-06-06 | 90.93 |
| 2019-06-05 | 92.32 |
| 2019-06-04 | 88.60 |
| 2019-06-03 | 93.11 |
| 2019-05-31 | 90.37 |
| 2019-05-30 | 89.01 |
| 2019-05-29 | 87.18 |
| 2019-05-28 | 88.55 |
| 2019-05-27 | 89.01 |
| 2019-05-24 | 91.74 |
| 2019-05-23 | 89.01 |
| 2019-05-22 | 88.09 |
| 2019-05-21 | 86.27 |
| 2019-05-20 | 84.90 |
| 2019-05-17 | 86.72 |
| 2019-05-16 | 89.01 |
| 2019-05-15 | 89.92 |
| 2019-05-14 | 90.37 |
| 2019-05-10 | 99.05 |
| 2019-05-09 | 95.40 |
| 2019-05-08 | 104.98 |
| 2019-05-07 | 112.74 |
| 2019-05-06 | 116.85 |
| 2019-05-03 | 125.07 |
| 2019-05-02 | 125.07 |
| 2019-04-30 | 122.33 |
| 2019-04-29 | 122.33 |
| 2019-04-26 | 121.42 |
| 2019-04-25 | 122.79 |
| 2019-04-24 | 125.53 |
| 2019-04-23 | 121.88 |
| 2019-04-18 | 119.14 |
| 2019-04-17 | 120.96 |
| 2019-04-16 | 121.88 |
| 2019-04-15 | 119.59 |
| 2019-04-12 | 120.51 |
| 2019-04-11 | 118.22 |
| 2019-04-10 | 119.14 |
| 2019-04-09 | 119.14 |
| 2019-04-08 | 119.14 |
| 2019-04-04 | 119.59 |
| 2019-04-03 | 119.14 |
| 2019-04-02 | 120.51 |
| 2019-04-01 | 121.88 |
| 2019-03-29 | 121.42 |
| 2019-03-28 | 115.48 |
| 2019-03-27 | 111.83 |
| 2019-03-26 | 108.18 |
| 2019-03-25 | 108.64 |
| 2019-03-22 | 113.20 |
| 2019-03-21 | 117.31 |
| 2019-03-20 | 115.94 |
| 2019-03-19 | 120.96 |
| 2019-03-18 | 123.70 |
| 2019-03-15 | 122.79 |
| 2019-03-14 | 125.53 |
| 2019-03-13 | 122.79 |
| 2019-03-12 | 123.70 |
| 2019-03-11 | 120.51 |
| 2019-03-08 | 113.66 |
| 2019-03-07 | 121.88 |
| 2019-03-06 | 124.61 |
| 2019-03-05 | 125.98 |
| 2019-03-04 | 124.61 |
| 2019-03-01 | 116.40 |
| 2019-02-28 | 114.57 |
| 2019-02-27 | 119.59 |
| 2019-02-26 | 116.85 |
| 2019-02-25 | 116.85 |
| 2019-02-22 | 114.57 |
| 2019-02-21 | 113.20 |
| 2019-02-20 | 112.29 |
| 2019-02-19 | 112.29 |
| 2019-02-18 | 112.74 |
| 2019-02-15 | 110.01 |
| 2019-02-14 | 120.05 |
| 2019-02-13 | 118.68 |
| 2019-02-12 | 111.83 |
| 2019-02-11 | 110.92 |
| 2019-02-08 | 106.35 |
| 2019-02-04 | 110.46 |
| 2019-02-01 | 111.83 |
| 2019-01-31 | 106.81 |
| 2019-01-30 | 104.98 |
| 2019-01-29 | 108.18 |
| 2019-01-28 | 106.35 |
| 2019-01-25 | 110.46 |
| 2019-01-24 | 102.24 |
| 2019-01-23 | 101.79 |
| 2019-01-22 | 100.87 |
| 2019-01-21 | 104.07 |
| 2019-01-18 | 95.85 |
| 2019-01-17 | 95.40 |
| 2019-01-16 | 94.48 |
| 2019-01-15 | 93.11 |
| 2019-01-14 | 93.57 |
| 2019-01-11 | 90.37 |
| 2019-01-10 | 89.01 |
| 2019-01-09 | 88.09 |
| 2019-01-08 | 82.16 |
| 2019-01-07 | 81.70 |
| 2019-01-04 | 78.96 |
| 2019-01-03 | 74.85 |
| 2019-01-02 | 78.05 |
| 2018-12-31 | 82.16 |
| 2018-12-28 | 77.14 |
| 2018-12-27 | 80.33 |
| 2018-12-24 | 86.27 |
| 2018-12-21 | 85.35 |
| 2018-12-20 | 88.09 |
| 2018-12-19 | 93.57 |
| 2018-12-18 | 91.74 |
| 2018-12-17 | 95.40 |
| 2018-12-14 | 94.94 |
| 2018-12-13 | 94.03 |
| 2018-12-12 | 95.85 |
| 2018-12-11 | 91.74 |
| 2018-12-10 | 94.94 |
| 2018-12-07 | 99.51 |
| 2018-12-06 | 106.81 |
| 2018-12-05 | 110.92 |
| 2018-12-04 | 112.74 |
| 2018-12-03 | 113.66 |
| 2018-11-30 | 106.81 |
| 2018-11-29 | 105.44 |
| 2018-11-28 | 107.72 |
| 2018-11-27 | 99.51 |
| 2018-11-26 | 99.51 |
| 2018-11-23 | 99.05 |
| 2018-11-22 | 97.68 |
| 2018-11-21 | 94.94 |
| 2018-11-20 | 96.31 |
| 2018-11-19 | 98.59 |
| 2018-11-16 | 99.51 |
| 2018-11-15 | 99.05 |
| 2018-11-14 | 96.31 |
| 2018-11-13 | 96.31 |
| 2018-11-12 | 94.94 |
| 2018-11-09 | 93.11 |
| 2018-11-08 | 97.22 |
| 2018-11-07 | 93.11 |
| 2018-11-06 | 94.94 |
| 2018-11-05 | 93.11 |
| 2018-11-02 | 94.94 |
| 2018-11-01 | 89.01 |
| 2018-10-31 | 82.16 |
| 2018-10-30 | 78.05 |
| 2018-10-29 | 76.68 |
| 2018-10-26 | 78.05 |
| 2018-10-25 | 80.33 |
| 2018-10-24 | 80.79 |
| 2018-10-23 | 80.79 |
| 2018-10-22 | 88.09 |
| 2018-10-19 | 84.90 |
| 2018-10-18 | 77.59 |
| 2018-10-16 | 77.14 |
| 2018-10-15 | 75.31 |
| 2018-10-12 | 76.22 |
| 2018-10-11 | 73.94 |
| 2018-10-10 | 79.87 |
| 2018-10-09 | 83.98 |
| 2018-10-08 | 79.42 |
| 2018-10-05 | 86.27 |
| 2018-10-04 | 87.18 |
| 2018-10-03 | 89.01 |
| 2018-10-02 | 87.18 |
| 2018-09-28 | 90.37 |
| 2018-09-27 | 90.83 |
| 2018-09-26 | 91.74 |
| 2018-09-24 | 86.95 |
| 2018-09-21 | 90.97 |
| 2018-09-20 | 86.06 |
| 2018-09-19 | 82.49 |
| 2018-09-18 | 75.80 |
| 2018-09-17 | 71.78 |
| 2018-09-14 | 77.13 |
| 2018-09-13 | 77.13 |
| 2018-09-12 | 72.67 |
| 2018-09-11 | 74.90 |
| 2018-09-10 | 78.47 |
| 2018-09-07 | 81.15 |
| 2018-09-06 | 80.70 |
| 2018-09-05 | 89.63 |
| 2018-09-04 | 88.29 |
| 2018-09-03 | 87.40 |
| 2018-08-31 | 90.97 |
| 2018-08-30 | 88.29 |
| 2018-08-29 | 87.84 |
| 2018-08-28 | 77.13 |
| 2018-08-27 | 76.24 |
| 2018-08-24 | 74.01 |
| 2018-08-23 | 73.12 |
| 2018-08-22 | 73.57 |
| 2018-08-21 | 70.89 |
| 2018-08-20 | 65.09 |
| 2018-08-17 | 65.98 |
| 2018-08-16 | 65.53 |
| 2018-08-15 | 69.10 |
| 2018-08-14 | 75.35 |
| 2018-08-13 | 81.15 |
| 2018-08-10 | 83.38 |
| 2018-08-09 | 86.06 |
| 2018-08-08 | 83.38 |
| 2018-08-07 | 85.61 |
| 2018-08-06 | 82.04 |
| 2018-08-03 | 84.72 |
| 2018-08-02 | 88.74 |
| 2018-08-01 | 90.52 |
| 2018-07-31 | 90.97 |
| 2018-07-30 | 93.20 |
| 2018-07-27 | 96.77 |
| 2018-07-26 | 96.32 |
| 2018-07-25 | 94.98 |
| 2018-07-24 | 98.11 |
| 2018-07-23 | 89.63 |
| 2018-07-20 | 81.15 |
| 2018-07-19 | 82.94 |
| 2018-07-18 | 86.50 |
| 2018-07-17 | 86.95 |
| 2018-07-16 | 92.30 |
| 2018-07-13 | 94.98 |
| 2018-07-12 | 96.32 |
| 2018-07-11 | 90.97 |
| 2018-07-10 | 92.75 |
| 2018-07-09 | 95.43 |
| 2018-07-06 | 94.54 |
| 2018-07-05 | 90.97 |
| 2018-07-04 | 93.64 |
| 2018-07-03 | 90.07 |
| 2018-06-29 | 90.97 |
| 2018-06-28 | 86.50 |
| 2018-06-27 | 87.84 |
| 2018-06-26 | 93.64 |
| 2018-06-25 | 95.87 |
| 2018-06-22 | 97.21 |
| 2018-06-21 | 91.41 |
| 2018-06-20 | 96.32 |
| 2018-06-19 | 100.78 |
| 2018-06-15 | 103.91 |
| 2018-06-14 | 104.35 |
| 2018-06-13 | 107.03 |
| 2018-06-12 | 110.15 |
| 2018-06-11 | 109.71 |
| 2018-06-08 | 108.81 |
| 2018-06-07 | 112.38 |
| 2018-06-06 | 113.28 |
| 2018-06-05 | 110.15 |
| 2018-06-04 | 112.16 |
| 2018-06-01 | 111.28 |
| 2018-05-31 | 107.77 |
| 2018-05-30 | 102.94 |
| 2018-05-29 | 102.94 |
| 2018-05-28 | 108.65 |
| 2018-05-25 | 111.72 |
| 2018-05-24 | 116.11 |
| 2018-05-23 | 119.63 |
| 2018-05-21 | 117.87 |
| 2018-05-18 | 98.10 |
| 2018-05-17 | 96.35 |
| 2018-05-16 | 98.10 |
| 2018-05-15 | 99.42 |
| 2018-05-14 | 102.06 |
| 2018-05-11 | 102.06 |
| 2018-05-10 | 95.47 |
| 2018-05-09 | 96.79 |
| 2018-05-08 | 96.79 |
| 2018-05-07 | 95.47 |
| 2018-05-04 | 96.35 |
| 2018-05-03 | 98.10 |
| 2018-05-02 | 99.86 |
| 2018-04-30 | 102.06 |
| 2018-04-27 | 97.66 |
| 2018-04-26 | 93.71 |
| 2018-04-25 | 97.66 |
| 2018-04-24 | 96.79 |
| 2018-04-23 | 91.08 |
| 2018-04-20 | 90.64 |
| 2018-04-19 | 92.83 |
| 2018-04-18 | 87.12 |
| 2018-04-17 | 88.00 |
| 2018-04-16 | 92.83 |
| 2018-04-13 | 98.10 |
| 2018-04-12 | 96.79 |
| 2018-04-11 | 99.86 |
| 2018-04-10 | 92.39 |
| 2018-04-09 | 89.76 |
| 2018-04-06 | 86.68 |
| 2018-04-04 | 82.29 |
| 2018-04-03 | 83.17 |
| 2018-03-29 | 92.39 |
| 2018-03-28 | 116.11 |
| 2018-03-27 | 123.14 |
| 2018-03-26 | 117.87 |
| 2018-03-23 | 121.82 |
| 2018-03-22 | 127.53 |
| 2018-03-21 | 128.85 |
| 2018-03-20 | 127.09 |
| 2018-03-19 | 126.66 |
| 2018-03-16 | 126.66 |
| 2018-03-15 | 128.85 |
| 2018-03-14 | 128.41 |
| 2018-03-13 | 130.61 |
| 2018-03-12 | 131.93 |
| 2018-03-09 | 130.61 |
| 2018-03-08 | 130.61 |
| 2018-03-07 | 125.34 |
| 2018-03-06 | 126.66 |
| 2018-03-05 | 122.26 |
| 2018-03-02 | 123.58 |
| 2018-03-01 | 124.46 |
| 2018-02-28 | 124.02 |
| 2018-02-27 | 125.78 |
| 2018-02-26 | 128.41 |
| 2018-02-23 | 126.22 |
| 2018-02-22 | 124.02 |
| 2018-02-21 | 129.73 |
| 2018-02-20 | 125.78 |
| 2018-02-15 | 124.90 |
| 2018-02-14 | 122.26 |
| 2018-02-13 | 119.63 |
| 2018-02-12 | 112.16 |
| 2018-02-09 | 116.55 |
| 2018-02-08 | 127.97 |
| 2018-02-07 | 127.97 |
| 2018-02-06 | 123.14 |
| 2018-02-05 | 144.23 |
| 2018-02-02 | 145.98 |
| 2018-02-01 | 147.74 |
| 2018-01-31 | 147.30 |
| 2018-01-30 | 152.57 |
| 2018-01-29 | 159.16 |
| 2018-01-26 | 160.92 |
| 2018-01-25 | 162.67 |
| 2018-01-24 | 174.97 |
| 2018-01-23 | 163.11 |
| 2018-01-22 | 165.75 |
| 2018-01-19 | 164.43 |
| 2018-01-18 | 165.31 |
| 2018-01-17 | 166.19 |
| 2018-01-16 | 163.99 |
| 2018-01-15 | 162.24 |
| 2018-01-12 | 163.55 |
| 2018-01-11 | 164.43 |
| 2018-01-10 | 166.19 |
| 2018-01-09 | 168.82 |
| 2018-01-08 | 168.38 |
| 2018-01-05 | 166.63 |
| 2018-01-04 | 172.34 |
| 2018-01-03 | 170.14 |
| 2018-01-02 | 172.78 |
| 2017-12-29 | 165.75 |
| 2017-12-28 | 166.63 |
| 2017-12-27 | 166.63 |
| 2017-12-22 | 168.38 |
| 2017-12-21 | 168.82 |
| 2017-12-20 | 163.99 |
| 2017-12-19 | 163.55 |
| 2017-12-18 | 160.92 |
| 2017-12-15 | 160.92 |
| 2017-12-14 | 164.87 |
| 2017-12-13 | 163.55 |
| 2017-12-12 | 163.11 |
| 2017-12-11 | 163.55 |
| 2017-12-08 | 162.67 |
| 2017-12-07 | 160.48 |
| 2017-12-06 | 164.43 |
| 2017-12-05 | 168.82 |
| 2017-12-04 | 166.63 |
| 2017-12-01 | 167.07 |
| 2017-11-30 | 167.95 |
| 2017-11-29 | 171.46 |
| 2017-11-28 | 173.22 |
| 2017-11-27 | 171.02 |
| 2017-11-24 | 174.97 |
| 2017-11-23 | 175.85 |
| 2017-11-22 | 174.09 |
| 2017-11-21 | 172.78 |
| 2017-11-20 | 168.38 |
| 2017-11-17 | 172.78 |
| 2017-11-16 | 177.61 |
| 2017-11-15 | 176.73 |
| 2017-11-14 | 176.73 |
| 2017-11-13 | 179.37 |
| 2017-11-10 | 184.20 |
| 2017-11-09 | 187.27 |
| 2017-11-08 | 188.15 |
| 2017-11-07 | 194.30 |
| 2017-11-06 | 190.79 |
| 2017-11-03 | 193.42 |
| 2017-11-02 | 193.42 |
| 2017-11-01 | 189.91 |
| 2017-10-31 | 187.71 |
| 2017-10-30 | 190.35 |
| 2017-10-27 | 190.35 |
| 2017-10-26 | 192.98 |
| 2017-10-25 | 192.54 |
| 2017-10-24 | 192.98 |
| 2017-10-23 | 192.10 |
| 2017-10-20 | 183.76 |
| 2017-10-19 | 182.44 |
| 2017-10-18 | 185.95 |
| 2017-10-17 | 179.81 |
| 2017-10-16 | 180.68 |
| 2017-10-13 | 177.61 |
| 2017-10-12 | 176.29 |
| 2017-10-11 | 176.73 |
| 2017-10-10 | 180.24 |
| 2017-10-09 | 179.37 |
| 2017-10-06 | 180.24 |
| 2017-10-04 | 179.37 |
| 2017-10-03 | 180.68 |
| 2017-09-29 | 176.29 |
| 2017-09-28 | 171.02 |
| 2017-09-27 | 172.78 |
| 2017-09-26 | 170.14 |
| 2017-09-25 | 171.01 |
| 2017-09-22 | 178.81 |
| 2017-09-21 | 180.98 |
| 2017-09-20 | 177.95 |
| 2017-09-19 | 181.42 |
| 2017-09-18 | 175.78 |
| 2017-09-15 | 174.91 |
| 2017-09-14 | 173.18 |
| 2017-09-13 | 175.78 |
| 2017-09-12 | 175.78 |
| 2017-09-11 | 175.78 |
| 2017-09-08 | 177.51 |
| 2017-09-07 | 174.04 |
| 2017-09-06 | 177.95 |
| 2017-09-05 | 181.85 |
| 2017-09-04 | 183.15 |
| 2017-09-01 | 185.75 |
| 2017-08-31 | 188.35 |
| 2017-08-30 | 180.55 |
| 2017-08-29 | 177.95 |
| 2017-08-28 | 177.95 |
| 2017-08-25 | 179.68 |
| 2017-08-24 | 181.42 |
| 2017-08-22 | 182.28 |
| 2017-08-21 | 181.85 |
| 2017-08-18 | 184.02 |
| 2017-08-17 | 184.88 |
| 2017-08-16 | 185.32 |
| 2017-08-15 | 180.11 |
| 2017-08-14 | 178.38 |
| 2017-08-11 | 170.58 |
| 2017-08-10 | 174.48 |
| 2017-08-09 | 178.38 |
| 2017-08-08 | 183.58 |
| 2017-08-07 | 184.88 |
| 2017-08-04 | 184.88 |
| 2017-08-03 | 185.75 |
| 2017-08-02 | 184.88 |
| 2017-08-01 | 177.95 |
| 2017-07-31 | 181.42 |
| 2017-07-28 | 185.32 |
| 2017-07-27 | 187.49 |
| 2017-07-26 | 183.15 |
| 2017-07-25 | 183.15 |
| 2017-07-24 | 177.95 |
| 2017-07-21 | 180.55 |
| 2017-07-20 | 181.85 |
| 2017-07-19 | 174.48 |
| 2017-07-18 | 171.88 |
| 2017-07-17 | 171.88 |
| 2017-07-14 | 170.58 |
| 2017-07-13 | 170.14 |
| 2017-07-12 | 163.20 |
| 2017-07-11 | 163.20 |
| 2017-07-10 | 159.73 |
| 2017-07-07 | 157.57 |
| 2017-07-06 | 157.13 |
| 2017-07-05 | 158.00 |
| 2017-07-04 | 157.13 |
| 2017-07-03 | 163.64 |
| 2017-06-30 | 162.77 |
| 2017-06-29 | 164.50 |
| 2017-06-28 | 166.67 |
| 2017-06-27 | 168.84 |
| 2017-06-26 | 168.41 |
| 2017-06-23 | 167.97 |
| 2017-06-22 | 166.67 |
| 2017-06-21 | 167.97 |
| 2017-06-20 | 168.84 |
| 2017-06-19 | 167.97 |
| 2017-06-16 | 168.84 |
| 2017-06-15 | 159.30 |
| 2017-06-14 | 151.93 |
| 2017-06-13 | 151.93 |
| 2017-06-12 | 154.53 |
| 2017-06-09 | 159.30 |
| 2017-06-08 | 164.50 |
| 2017-06-07 | 161.47 |
| 2017-06-06 | 164.07 |
| 2017-06-05 | 167.11 |
| 2017-06-02 | 166.67 |
| 2017-06-01 | 166.67 |
| 2017-05-31 | 167.96 |
| 2017-05-29 | 163.24 |
| 2017-05-26 | 162.38 |
| 2017-05-25 | 162.38 |
| 2017-05-24 | 162.38 |
| 2017-05-23 | 161.09 |
| 2017-05-22 | 161.52 |
| 2017-05-19 | 158.08 |
| 2017-05-18 | 161.52 |
| 2017-05-17 | 162.38 |
| 2017-05-16 | 161.95 |
| 2017-05-15 | 155.51 |
| 2017-05-12 | 152.07 |
| 2017-05-11 | 152.93 |
| 2017-05-10 | 157.23 |
| 2017-05-09 | 153.36 |
| 2017-05-08 | 146.06 |
| 2017-05-05 | 146.06 |
| 2017-05-04 | 153.79 |
| 2017-05-02 | 153.36 |
| 2017-04-28 | 155.94 |
| 2017-04-27 | 157.65 |
| 2017-04-26 | 160.23 |
| 2017-04-25 | 161.09 |
| 2017-04-24 | 153.36 |
| 2017-04-21 | 156.37 |
| 2017-04-20 | 157.65 |
| 2017-04-19 | 157.65 |
| 2017-04-18 | 161.95 |
| 2017-04-13 | 170.11 |
| 2017-04-12 | 174.83 |
| 2017-04-11 | 169.68 |
| 2017-04-10 | 170.97 |
| 2017-04-07 | 168.82 |
| 2017-04-06 | 161.52 |
| 2017-04-05 | 161.52 |
| 2017-04-03 | 162.38 |
| 2017-03-31 | 147.35 |
| 2017-03-30 | 144.77 |
| 2017-03-29 | 150.35 |
| 2017-03-28 | 148.21 |
| 2017-03-27 | 146.92 |
| 2017-03-24 | 150.35 |
| 2017-03-23 | 148.21 |
| 2017-03-22 | 149.07 |
| 2017-03-21 | 152.07 |
| 2017-03-20 | 152.07 |
| 2017-03-17 | 153.79 |
| 2017-03-16 | 141.77 |
| 2017-03-15 | 138.76 |
| 2017-03-14 | 141.77 |
| 2017-03-13 | 141.34 |
| 2017-03-10 | 136.61 |
| 2017-03-09 | 135.32 |
| 2017-03-08 | 137.47 |
| 2017-03-07 | 137.47 |
| 2017-03-06 | 142.62 |
| 2017-03-03 | 140.05 |
| 2017-03-02 | 141.77 |
| 2017-03-01 | 141.77 |
| 2017-02-28 | 138.33 |
| 2017-02-27 | 143.48 |
| 2017-02-24 | 143.91 |
| 2017-02-23 | 143.05 |
| 2017-02-22 | 145.63 |
| 2017-02-21 | 136.61 |
| 2017-02-20 | 142.20 |
| 2017-02-17 | 134.90 |
| 2017-02-16 | 139.19 |
| 2017-02-15 | 139.19 |
| 2017-02-14 | 143.05 |
| 2017-02-13 | 144.34 |
| 2017-02-10 | 142.62 |
| 2017-02-09 | 143.05 |
| 2017-02-08 | 138.33 |
| 2017-02-07 | 135.32 |
| 2017-02-06 | 136.61 |
| 2017-02-03 | 137.04 |
| 2017-02-02 | 134.04 |
| 2017-02-01 | 135.32 |
| 2017-01-27 | 132.32 |
| 2017-01-26 | 136.18 |
| 2017-01-25 | 131.03 |
| 2017-01-24 | 131.03 |
| 2017-01-23 | 134.04 |
| 2017-01-20 | 134.04 |
| 2017-01-19 | 136.18 |
| 2017-01-18 | 134.90 |
| 2017-01-17 | 130.60 |
| 2017-01-16 | 121.58 |
| 2017-01-13 | 122.01 |
| 2017-01-12 | 126.31 |
| 2017-01-11 | 121.58 |
| 2017-01-10 | 116.43 |
| 2017-01-09 | 119.01 |
| 2017-01-06 | 115.14 |
| 2017-01-05 | 113.42 |
| 2017-01-04 | 115.14 |
| 2017-01-03 | 117.29 |
| 2016-12-30 | 121.58 |
| 2016-12-29 | 120.72 |
| 2016-12-28 | 119.44 |
| 2016-12-23 | 110.85 |
| 2016-12-22 | 116.43 |
| 2016-12-21 | 117.29 |
| 2016-12-20 | 113.85 |
| 2016-12-19 | 114.28 |
| 2016-12-16 | 113.85 |
| 2016-12-15 | 115.14 |
| 2016-12-14 | 122.01 |
| 2016-12-13 | 124.59 |
| 2016-12-12 | 128.88 |
| 2016-12-09 | 133.18 |
| 2016-12-08 | 133.18 |
| 2016-12-07 | 131.89 |
| 2016-12-06 | 134.90 |
| 2016-12-05 | 134.04 |
| 2016-12-02 | 136.18 |
| 2016-12-01 | 142.20 |
| 2016-11-30 | 140.91 |
| 2016-11-29 | 139.62 |
| 2016-11-28 | 141.34 |
| 2016-11-25 | 143.05 |
| 2016-11-24 | 146.06 |
| 2016-11-23 | 141.34 |
| 2016-11-22 | 145.63 |
| 2016-11-21 | 140.91 |
| 2016-11-18 | 144.77 |
| 2016-11-17 | 148.64 |
| 2016-11-16 | 140.91 |
| 2016-11-15 | 133.61 |
| 2016-11-14 | 136.61 |
| 2016-11-11 | 143.48 |
| 2016-11-10 | 152.93 |
| 2016-11-09 | 153.79 |
| 2016-11-08 | 156.80 |
| 2016-11-07 | 152.07 |
| 2016-11-04 | 141.34 |
| 2016-11-03 | 142.20 |
| 2016-11-02 | 143.05 |
| 2016-11-01 | 148.64 |
| 2016-10-31 | 141.77 |
| 2016-10-28 | 148.64 |
| 2016-10-27 | 147.78 |
| 2016-10-26 | 155.08 |
| 2016-10-25 | 156.37 |
| 2016-10-24 | 158.94 |
| 2016-10-20 | 156.80 |
| 2016-10-19 | 146.49 |
| 2016-10-18 | 136.18 |
| 2016-10-17 | 132.75 |
| 2016-10-14 | 128.02 |
| 2016-10-13 | 129.74 |
| 2016-10-12 | 132.32 |
| 2016-10-11 | 137.04 |
| 2016-10-07 | 135.32 |
| 2016-10-06 | 135.32 |
| 2016-10-05 | 131.46 |
| 2016-10-04 | 131.89 |
| 2016-10-03 | 127.60 |
| 2016-09-30 | 125.02 |
| 2016-09-29 | 131.46 |
| 2016-09-28 | 131.89 |
| 2016-09-27 | 128.88 |
| 2016-09-26 | 123.73 |
| 2016-09-23 | 133.65 |
| 2016-09-22 | 137.05 |
| 2016-09-21 | 137.05 |
| 2016-09-20 | 138.32 |
| 2016-09-19 | 134.50 |
| 2016-09-15 | 126.85 |
| 2016-09-14 | 131.95 |
| 2016-09-13 | 130.68 |
| 2016-09-12 | 131.95 |
| 2016-09-09 | 144.70 |
| 2016-09-08 | 143.00 |
| 2016-09-07 | 137.90 |
| 2016-09-06 | 140.45 |
| 2016-09-05 | 137.90 |
| 2016-09-02 | 122.60 |
| 2016-09-01 | 118.78 |
| 2016-08-31 | 129.83 |
| 2016-08-30 | 122.60 |
| 2016-08-29 | 118.36 |
| 2016-08-26 | 114.53 |
| 2016-08-25 | 113.68 |
| 2016-08-24 | 116.23 |
| 2016-08-23 | 117.51 |
| 2016-08-22 | 120.91 |
| 2016-08-19 | 116.66 |
| 2016-08-18 | 112.41 |
| 2016-08-17 | 110.28 |
| 2016-08-16 | 112.83 |
| 2016-08-15 | 112.83 |
| 2016-08-12 | 118.78 |
| 2016-08-11 | 114.96 |
| 2016-08-10 | 112.41 |
| 2016-08-09 | 102.64 |
| 2016-08-08 | 98.39 |
| 2016-08-05 | 98.39 |
| 2016-08-04 | 94.99 |
| 2016-08-03 | 96.27 |
| 2016-08-01 | 100.09 |
| 2016-07-29 | 100.09 |
| 2016-07-28 | 105.19 |
| 2016-07-27 | 98.81 |
| 2016-07-26 | 93.72 |
| 2016-07-25 | 92.02 |
| 2016-07-22 | 94.57 |
| 2016-07-21 | 94.99 |
| 2016-07-20 | 90.74 |
| 2016-07-19 | 90.74 |
| 2016-07-18 | 90.74 |
| 2016-07-15 | 88.62 |
| 2016-07-14 | 90.74 |
| 2016-07-13 | 91.59 |
| 2016-07-12 | 88.62 |
| 2016-07-11 | 86.92 |
| 2016-07-08 | 80.55 |
| 2016-07-07 | 86.92 |
| 2016-07-06 | 87.77 |
| 2016-07-05 | 91.17 |
| 2016-07-04 | 97.54 |
| 2016-06-30 | 97.97 |
| 2016-06-29 | 93.72 |
| 2016-06-28 | 89.04 |
| 2016-06-27 | 88.62 |
| 2016-06-24 | 89.47 |
| 2016-06-23 | 92.44 |
| 2016-06-22 | 92.02 |
| 2016-06-21 | 91.59 |
| 2016-06-20 | 87.77 |
| 2016-06-17 | 84.80 |
| 2016-06-16 | 83.52 |
| 2016-06-15 | 92.44 |
| 2016-06-14 | 85.22 |
| 2016-06-13 | 82.67 |
| 2016-06-10 | 89.04 |
| 2016-06-08 | 96.27 |
| 2016-06-07 | 97.12 |
| 2016-06-06 | 93.72 |
| 2016-06-03 | 91.59 |
| 2016-06-02 | 88.19 |
| 2016-06-01 | 92.44 |
| 2016-05-31 | 111.98 |
| 2016-05-30 | 110.28 |
| 2016-05-27 | 107.31 |
| 2016-05-26 | 103.06 |
| 2016-05-25 | 94.99 |
| 2016-05-24 | 95.37 |
| 2016-05-23 | 88.23 |
| 2016-05-20 | 89.07 |
| 2016-05-19 | 90.75 |
| 2016-05-18 | 97.47 |
| 2016-05-17 | 97.05 |
| 2016-05-16 | 93.27 |
| 2016-05-13 | 90.75 |
| 2016-05-12 | 95.79 |
| 2016-05-11 | 100.00 |
| 2016-05-10 | 101.26 |
| 2016-05-09 | 101.26 |
| 2016-05-06 | 100.42 |
| 2016-05-05 | 102.10 |
| 2016-05-04 | 98.31 |
| 2016-05-03 | 99.16 |
| 2016-04-29 | 95.37 |
| 2016-04-28 | 99.16 |
| 2016-04-27 | 97.47 |
| 2016-04-26 | 110.08 |
| 2016-04-25 | 118.48 |
| 2016-04-22 | 120.58 |
| 2016-04-21 | 125.21 |
| 2016-04-20 | 120.16 |
| 2016-04-19 | 121.42 |
| 2016-04-18 | 117.22 |
| 2016-04-15 | 118.48 |
| 2016-04-14 | 109.24 |
| 2016-04-13 | 110.08 |
| 2016-04-12 | 110.50 |
| 2016-04-11 | 107.56 |
| 2016-04-08 | 109.24 |
| 2016-04-07 | 107.56 |
| 2016-04-06 | 104.20 |
| 2016-04-05 | 99.58 |
| 2016-04-01 | 103.36 |
| 2016-03-31 | 104.20 |
| 2016-03-30 | 93.27 |
| 2016-03-29 | 87.81 |
| 2016-03-24 | 88.65 |
| 2016-03-23 | 89.49 |
| 2016-03-22 | 92.43 |
| 2016-03-21 | 94.53 |
| 2016-03-18 | 94.95 |
| 2016-03-17 | 94.11 |
| 2016-03-16 | 86.13 |
| 2016-03-15 | 91.17 |
| 2016-03-14 | 89.91 |
| 2016-03-11 | 94.95 |
| 2016-03-10 | 87.81 |
| 2016-03-09 | 89.07 |
| 2016-03-08 | 94.53 |
| 2016-03-07 | 102.94 |
| 2016-03-04 | 93.69 |
| 2016-03-03 | 88.65 |
| 2016-03-02 | 87.39 |
| 2016-03-01 | 80.25 |
| 2016-02-29 | 71.42 |
| 2016-02-26 | 78.15 |
| 2016-02-25 | 76.05 |
| 2016-02-24 | 73.53 |
| 2016-02-23 | 79.83 |
| 2016-02-22 | 81.09 |
| 2016-02-19 | 76.47 |
| 2016-02-18 | 78.15 |
| 2016-02-17 | 65.96 |
| 2016-02-16 | 62.18 |
| 2016-02-15 | 60.08 |
| 2016-02-12 | 49.16 |
| 2016-02-11 | 55.88 |
| 2016-02-05 | 62.18 |
| 2016-02-04 | 66.80 |
| 2016-02-03 | 67.64 |
| 2016-02-02 | 73.95 |
| 2016-02-01 | 71.84 |
| 2016-01-29 | 60.92 |
| 2016-01-28 | 70.58 |
| 2016-01-27 | 83.19 |
| 2016-01-26 | 81.09 |
| 2016-01-25 | 92.43 |
| 2016-01-22 | 79.41 |
| 2016-01-21 | 70.58 |
| 2016-01-20 | 80.67 |
| 2016-01-19 | 96.21 |
| 2016-01-18 | 85.71 |
| 2016-01-15 | 84.03 |
| 2016-01-14 | 89.49 |
| 2016-01-13 | 90.75 |
| 2016-01-12 | 84.45 |
| 2016-01-11 | 86.97 |
| 2016-01-08 | 100.00 |
| 2016-01-07 | 103.36 |
| 2016-01-06 | 115.12 |
| 2016-01-05 | 123.52 |
| 2016-01-04 | 126.47 |
| 2015-12-31 | 128.15 |
| 2015-12-30 | 127.31 |
| 2015-12-29 | 131.09 |
| 2015-12-28 | 131.93 |
| 2015-12-24 | 129.41 |
| 2015-12-23 | 128.57 |
| 2015-12-22 | 117.64 |
| 2015-12-21 | 121.84 |
| 2015-12-18 | 127.73 |
| 2015-12-17 | 134.03 |
| 2015-12-16 | 128.15 |
| 2015-12-15 | 144.11 |
| 2015-12-14 | 147.47 |
| 2015-12-11 | 138.23 |
| 2015-12-10 | 142.85 |
| 2015-12-09 | 147.89 |
| 2015-12-08 | 148.31 |
| 2015-12-07 | 148.73 |
| 2015-12-04 | 140.33 |
| 2015-12-03 | 147.05 |
| 2015-12-02 | 149.57 |
| 2015-12-01 | 156.30 |
| 2015-11-30 | 154.62 |
| 2015-11-27 | 158.82 |
| 2015-11-26 | 157.56 |
| 2015-11-25 | 159.66 |
| 2015-11-24 | 161.76 |
| 2015-11-23 | 164.28 |
| 2015-11-20 | 159.24 |
| 2015-11-19 | 154.62 |
| 2015-11-18 | 155.46 |
| 2015-11-17 | 154.62 |
| 2015-11-16 | 155.04 |
| 2015-11-13 | 157.98 |
| 2015-11-12 | 158.40 |
| 2015-11-11 | 160.08 |
| 2015-11-10 | 160.92 |
| 2015-11-09 | 159.66 |
| 2015-11-06 | 161.34 |
| 2015-11-05 | 163.86 |
| 2015-11-04 | 157.98 |
| 2015-11-03 | 160.50 |
| 2015-11-02 | 156.30 |
| 2015-10-30 | 160.08 |
| 2015-10-29 | 160.92 |
| 2015-10-28 | 166.38 |
| 2015-10-27 | 170.58 |
| 2015-10-26 | 176.46 |
| 2015-10-23 | 176.88 |
| 2015-10-22 | 171.84 |
| 2015-10-20 | 175.62 |
| 2015-10-19 | 172.26 |
| 2015-10-16 | 174.36 |
| 2015-10-15 | 163.86 |
| 2015-10-14 | 149.15 |
| 2015-10-13 | 152.94 |
| 2015-10-12 | 149.57 |
| 2015-10-09 | 139.07 |
| 2015-10-08 | 124.78 |
| 2015-10-07 | 129.41 |
| 2015-10-06 | 128.99 |
| 2015-10-05 | 127.31 |
| 2015-10-02 | 129.41 |
| 2015-09-30 | 126.89 |
| 2015-09-29 | 121.42 |
| 2015-09-25 | 127.31 |
| 2015-09-24 | 131.51 |
| 2015-09-23 | 129.41 |
| 2015-09-22 | 135.54 |
| 2015-09-21 | 133.04 |
| 2015-09-18 | 137.63 |
| 2015-09-17 | 133.04 |
| 2015-09-16 | 134.29 |
| 2015-09-15 | 125.95 |
| 2015-09-14 | 127.20 |
| 2015-09-11 | 128.45 |
| 2015-09-10 | 135.12 |
| 2015-09-09 | 135.54 |
| 2015-09-08 | 128.87 |
| 2015-09-07 | 123.03 |
| 2015-09-04 | 115.95 |
| 2015-09-02 | 116.36 |
| 2015-09-01 | 115.53 |
| 2015-08-31 | 131.37 |
| 2015-08-28 | 133.46 |
| 2015-08-27 | 123.03 |
| 2015-08-26 | 110.94 |
| 2015-08-25 | 112.61 |
| 2015-08-24 | 108.86 |
| 2015-08-21 | 115.11 |
| 2015-08-20 | 113.45 |
| 2015-08-19 | 116.78 |
| 2015-08-18 | 122.20 |
| 2015-08-17 | 123.03 |
| 2015-08-14 | 130.54 |
| 2015-08-13 | 131.37 |
| 2015-08-12 | 130.54 |
| 2015-08-11 | 142.63 |
| 2015-08-10 | 139.71 |
| 2015-08-07 | 135.96 |
| 2015-08-06 | 144.30 |
| 2015-08-05 | 140.13 |
| 2015-08-04 | 137.21 |
| 2015-08-03 | 136.37 |
| 2015-07-31 | 141.38 |
| 2015-07-30 | 135.54 |
| 2015-07-29 | 140.13 |
| 2015-07-28 | 139.29 |
| 2015-07-27 | 138.04 |
| 2015-07-24 | 150.97 |
| 2015-07-23 | 150.13 |
| 2015-07-22 | 146.80 |
| 2015-07-21 | 153.88 |
| 2015-07-20 | 157.22 |
| 2015-07-17 | 156.39 |
| 2015-07-16 | 148.46 |
| 2015-07-15 | 143.04 |
| 2015-07-14 | 150.97 |
| 2015-07-13 | 146.38 |
| 2015-07-10 | 146.80 |
| 2015-07-09 | 143.04 |
| 2015-07-08 | 117.20 |
| 2015-07-07 | 118.87 |
| 2015-07-06 | 137.63 |
| 2015-07-03 | 159.30 |
| 2015-07-02 | 165.97 |
| 2015-06-30 | 165.14 |
| 2015-06-29 | 160.14 |
| 2015-06-26 | 174.31 |
| 2015-06-25 | 181.40 |
| 2015-06-24 | 179.73 |
| 2015-06-23 | 169.31 |
| 2015-06-22 | 160.97 |
| 2015-06-19 | 154.72 |
| 2015-06-18 | 166.39 |
| 2015-06-17 | 163.06 |
| 2015-06-16 | 158.47 |
| 2015-06-15 | 168.89 |
| 2015-06-12 | 168.48 |
| 2015-06-11 | 160.55 |
| 2015-06-10 | 159.72 |
| 2015-06-09 | 163.06 |
| 2015-06-08 | 167.64 |
| 2015-06-05 | 175.15 |
| 2015-06-04 | 171.39 |
| 2015-06-03 | 173.48 |
| 2015-06-02 | 170.98 |
| 2015-06-01 | 173.06 |
| 2015-05-29 | 173.06 |
| 2015-05-28 | 176.40 |
| 2015-05-27 | 179.31 |
| 2015-05-26 | 181.40 |
| 2015-05-22 | 169.39 |
| 2015-05-21 | 170.63 |
| 2015-05-20 | 173.12 |
| 2015-05-19 | 170.22 |
| 2015-05-18 | 173.94 |
| 2015-05-15 | 169.39 |
| 2015-05-14 | 167.74 |
| 2015-05-13 | 171.46 |
| 2015-05-12 | 172.70 |
| 2015-05-11 | 181.81 |
| 2015-05-08 | 171.05 |
| 2015-05-07 | 157.81 |
| 2015-05-06 | 161.53 |
| 2015-05-05 | 170.63 |
| 2015-05-04 | 180.98 |
| 2015-04-30 | 177.67 |
| 2015-04-29 | 186.36 |
| 2015-04-28 | 183.46 |
| 2015-04-27 | 189.26 |
| 2015-04-24 | 187.19 |
| 2015-04-23 | 193.81 |
| 2015-04-22 | 192.98 |
| 2015-04-21 | 191.74 |
| 2015-04-20 | 184.29 |
| 2015-04-17 | 194.63 |
| 2015-04-16 | 173.94 |
| 2015-04-15 | 148.29 |
| 2015-04-14 | 151.18 |
| 2015-04-13 | 170.63 |
| 2015-04-10 | 163.19 |
| 2015-04-09 | 165.67 |
| 2015-04-08 | 158.22 |
| 2015-04-02 | 126.77 |
| 2015-04-01 | 122.63 |
| 2015-03-31 | 118.49 |
| 2015-03-30 | 111.04 |
| 2015-03-27 | 104.42 |
| 2015-03-26 | 106.08 |
| 2015-03-25 | 105.25 |
| 2015-03-24 | 102.35 |
| 2015-03-23 | 102.77 |
| 2015-03-20 | 101.94 |
| 2015-03-19 | 98.63 |
| 2015-03-18 | 97.39 |
| 2015-03-17 | 96.97 |
| 2015-03-16 | 95.73 |
| 2015-03-13 | 94.08 |
| 2015-03-12 | 92.84 |
| 2015-03-11 | 95.32 |
| 2015-03-10 | 99.87 |
| 2015-03-09 | 107.32 |
| 2015-03-06 | 109.39 |
| 2015-03-05 | 103.60 |
| 2015-03-04 | 102.35 |
| 2015-03-03 | 105.67 |
| 2015-03-02 | 107.73 |
| 2015-02-27 | 99.46 |
| 2015-02-26 | 101.11 |
| 2015-02-25 | 96.15 |
| 2015-02-24 | 86.22 |
| 2015-02-23 | 86.63 |
| 2015-02-18 | 86.63 |
| 2015-02-17 | 87.46 |
| 2015-02-16 | 89.11 |
| 2015-02-13 | 84.56 |
| 2015-02-12 | 82.08 |
| 2015-02-11 | 77.11 |
| 2015-02-10 | 84.15 |
| 2015-02-09 | 84.56 |
| 2015-02-06 | 85.39 |
| 2015-02-05 | 80.01 |
| 2015-02-04 | 87.04 |
| 2015-02-03 | 101.94 |
| 2015-02-02 | 108.15 |
| 2015-01-30 | 112.29 |
| 2015-01-29 | 111.46 |
| 2015-01-28 | 115.60 |
| 2015-01-27 | 114.77 |
| 2015-01-26 | 113.11 |
| 2015-01-23 | 113.11 |
| 2015-01-22 | 111.04 |
| 2015-01-21 | 112.70 |
| 2015-01-20 | 110.63 |
| 2015-01-19 | 113.53 |
| 2015-01-16 | 120.56 |
| 2015-01-15 | 122.22 |
| 2015-01-14 | 119.32 |
| 2015-01-13 | 121.39 |
| 2015-01-12 | 117.67 |
| 2015-01-09 | 122.22 |
| 2015-01-08 | 118.08 |
| 2015-01-07 | 116.01 |
| 2015-01-06 | 115.60 |
| 2015-01-05 | 117.67 |
| 2015-01-02 | 119.32 |
| 2014-12-31 | 118.91 |
| 2014-12-30 | 118.49 |
| 2014-12-29 | 118.08 |
| 2014-12-24 | 116.84 |
| 2014-12-23 | 113.94 |
| 2014-12-22 | 115.60 |
| 2014-12-19 | 110.63 |
| 2014-12-18 | 112.29 |
| 2014-12-17 | 109.39 |
| 2014-12-16 | 117.25 |
| 2014-12-15 | 121.80 |
| 2014-12-12 | 118.91 |
| 2014-12-11 | 118.08 |
| 2014-12-10 | 108.56 |
| 2014-12-09 | 90.77 |
| 2014-12-08 | 94.08 |
| 2014-12-05 | 106.91 |
| 2014-12-04 | 115.60 |
| 2014-12-03 | 120.56 |
| 2014-12-02 | 117.25 |
| 2014-12-01 | 114.36 |
| 2014-11-28 | 120.56 |
| 2014-11-27 | 123.87 |
| 2014-11-26 | 128.01 |
| 2014-11-25 | 126.77 |
| 2014-11-24 | 128.84 |
| 2014-11-21 | 126.36 |
| 2014-11-20 | 124.70 |
| 2014-11-19 | 125.11 |
| 2014-11-18 | 125.11 |
| 2014-11-17 | 124.29 |
| 2014-11-14 | 124.70 |
| 2014-11-13 | 123.46 |
| 2014-11-12 | 123.46 |
| 2014-11-11 | 123.46 |
| 2014-11-10 | 123.87 |
| 2014-11-07 | 126.36 |
| 2014-11-06 | 125.94 |
| 2014-11-05 | 125.94 |
| 2014-11-04 | 125.11 |
| 2014-11-03 | 130.08 |
| 2014-10-31 | 129.67 |
| 2014-10-30 | 127.18 |
| 2014-10-29 | 127.18 |
| 2014-10-28 | 126.77 |
| 2014-10-27 | 125.11 |
| 2014-10-24 | 125.11 |
| 2014-10-23 | 121.39 |
| 2014-10-22 | 121.80 |
| 2014-10-21 | 119.32 |
| 2014-10-20 | 115.18 |
| 2014-10-17 | 115.18 |
| 2014-10-16 | 116.42 |
| 2014-10-15 | 118.08 |
| 2014-10-14 | 114.36 |
| 2014-10-13 | 113.53 |
| 2014-10-10 | 116.42 |
| 2014-10-09 | 123.05 |
| 2014-10-08 | 122.22 |
| 2014-10-07 | 119.73 |
| 2014-10-06 | 114.77 |
| 2014-10-03 | 111.04 |
| 2014-09-30 | 117.25 |
| 2014-09-29 | 117.67 |
| 2014-09-26 | 117.67 |
| 2014-09-25 | 123.87 |
| 2014-09-24 | 121.80 |
| 2014-09-23 | 118.49 |
| 2014-09-22 | 121.39 |
| 2014-09-19 | 126.77 |
| 2014-09-18 | 126.77 |
| 2014-09-17 | 124.71 |
| 2014-09-16 | 122.24 |
| 2014-09-15 | 126.77 |
| 2014-09-12 | 130.06 |
| 2014-09-11 | 130.06 |
| 2014-09-10 | 127.18 |
| 2014-09-08 | 128.00 |
| 2014-09-05 | 126.77 |
| 2014-09-04 | 121.83 |
| 2014-09-03 | 122.24 |
| 2014-09-02 | 119.77 |
| 2014-09-01 | 117.72 |
| 2014-08-29 | 117.30 |
| 2014-08-28 | 118.54 |
| 2014-08-27 | 120.18 |
| 2014-08-26 | 121.42 |
| 2014-08-25 | 118.13 |
| 2014-08-22 | 114.01 |
| 2014-08-21 | 114.83 |
| 2014-08-20 | 119.36 |
| 2014-08-19 | 117.30 |
| 2014-08-18 | 114.42 |
| 2014-08-15 | 115.25 |
| 2014-08-14 | 115.25 |
| 2014-08-13 | 119.36 |
| 2014-08-12 | 117.30 |
| 2014-08-11 | 112.78 |
| 2014-08-08 | 104.96 |
| 2014-08-07 | 102.90 |
| 2014-08-06 | 104.13 |
| 2014-08-05 | 105.78 |
| 2014-08-04 | 106.60 |
| 2014-08-01 | 107.84 |
| 2014-07-31 | 108.25 |
| 2014-07-30 | 111.95 |
| 2014-07-29 | 112.78 |
| 2014-07-28 | 109.90 |
| 2014-07-25 | 109.90 |
| 2014-07-24 | 111.54 |
| 2014-07-23 | 111.13 |
| 2014-07-22 | 114.83 |
| 2014-07-21 | 115.25 |
| 2014-07-18 | 115.66 |
| 2014-07-17 | 116.48 |
| 2014-07-16 | 114.83 |
| 2014-07-15 | 113.60 |
| 2014-07-14 | 118.95 |
| 2014-07-11 | 117.30 |
| 2014-07-10 | 118.13 |
| 2014-07-09 | 118.95 |
| 2014-07-08 | 118.95 |
| 2014-07-07 | 121.83 |
| 2014-07-04 | 119.36 |
| 2014-07-03 | 118.13 |
| 2014-07-02 | 114.83 |
| 2014-06-30 | 113.19 |
| 2014-06-27 | 113.19 |
| 2014-06-26 | 115.25 |
| 2014-06-25 | 116.07 |
| 2014-06-24 | 112.36 |
| 2014-06-23 | 104.96 |
| 2014-06-20 | 103.31 |
| 2014-06-19 | 102.08 |
| 2014-06-18 | 101.66 |
| 2014-06-17 | 101.66 |
| 2014-06-16 | 104.96 |
| 2014-06-13 | 107.84 |
| 2014-06-12 | 109.48 |
| 2014-06-11 | 112.78 |
| 2014-06-10 | 105.37 |
| 2014-06-09 | 101.25 |
| 2014-06-06 | 101.25 |
| 2014-06-05 | 103.72 |
| 2014-06-04 | 100.43 |
| 2014-06-03 | 105.78 |
| 2014-05-30 | 104.13 |
| 2014-05-29 | 96.73 |
| 2014-05-28 | 102.08 |
| 2014-05-27 | 101.66 |
| 2014-05-26 | 108.37 |
| 2014-05-23 | 107.14 |
| 2014-05-22 | 103.87 |
| 2014-05-21 | 95.27 |
| 2014-05-20 | 94.45 |
| 2014-05-19 | 88.31 |
| 2014-05-16 | 94.86 |
| 2014-05-15 | 97.32 |
| 2014-05-14 | 92.82 |
| 2014-05-13 | 94.04 |
| 2014-05-12 | 81.76 |
| 2014-05-09 | 73.17 |
| 2014-05-08 | 82.17 |
| 2014-05-07 | 90.36 |
| 2014-05-05 | 101.41 |
| 2014-05-02 | 96.09 |
| 2014-04-30 | 101.41 |
| 2014-04-29 | 113.69 |
| 2014-04-28 | 111.65 |
| 2014-04-25 | 118.61 |
| 2014-04-24 | 120.24 |
| 2014-04-23 | 120.65 |
| 2014-04-22 | 115.74 |
| 2014-04-17 | 117.38 |
| 2014-04-16 | 110.83 |
| 2014-04-15 | 108.37 |
| 2014-04-14 | 111.65 |
| 2014-04-11 | 120.65 |
| 2014-04-10 | 120.65 |
| 2014-04-09 | 112.88 |
| 2014-04-08 | 105.92 |
| 2014-04-07 | 112.06 |
| 2014-04-04 | 116.56 |
| 2014-04-03 | 111.24 |
| 2014-04-02 | 121.88 |
| 2014-04-01 | 123.93 |
| 2014-03-31 | 122.29 |
| 2014-03-28 | 112.06 |
| 2014-03-27 | 97.32 |
| 2014-03-26 | 103.05 |
| 2014-03-25 | 108.37 |
| 2014-03-24 | 109.19 |
| 2014-03-21 | 104.28 |
| 2014-03-20 | 113.69 |
| 2014-03-19 | 118.20 |
| 2014-03-18 | 119.84 |
| 2014-03-17 | 111.65 |
| 2014-03-14 | 112.47 |
| 2014-03-13 | 126.79 |
| 2014-03-12 | 134.57 |
| 2014-03-11 | 131.30 |
| 2014-03-10 | 131.30 |
| 2014-03-07 | 134.57 |
| 2014-03-06 | 133.34 |
| 2014-03-05 | 129.25 |
| 2014-03-04 | 128.43 |
| 2014-03-03 | 127.20 |
| 2014-02-28 | 127.61 |
| 2014-02-27 | 112.47 |
| 2014-02-26 | 108.37 |
| 2014-02-25 | 95.68 |
| 2014-02-24 | 102.23 |
| 2014-02-21 | 98.96 |
| 2014-02-20 | 97.32 |
| 2014-02-19 | 98.96 |
| 2014-02-18 | 98.55 |
| 2014-02-17 | 94.86 |
| 2014-02-14 | 92.00 |
| 2014-02-13 | 86.68 |
| 2014-02-12 | 78.08 |
| 2014-02-11 | 76.03 |
| 2014-02-10 | 76.03 |
| 2014-02-07 | 79.72 |
| 2014-02-06 | 72.35 |
| 2014-02-05 | 64.98 |
| 2014-02-04 | 70.71 |
| 2014-01-30 | 80.13 |
| 2014-01-29 | 86.68 |
| 2014-01-28 | 79.72 |
| 2014-01-27 | 75.62 |
| 2014-01-24 | 82.58 |
| 2014-01-23 | 84.63 |
| 2014-01-22 | 90.36 |
| 2014-01-21 | 94.04 |
| 2014-01-20 | 93.23 |
| 2014-01-17 | 87.49 |
| 2014-01-16 | 82.17 |
| 2014-01-15 | 84.22 |
| 2014-01-14 | 83.81 |
| 2014-01-13 | 87.90 |
| 2014-01-10 | 88.72 |
| 2014-01-09 | 84.22 |
| 2014-01-08 | 89.13 |
| 2014-01-07 | 93.23 |
| 2014-01-06 | 96.50 |
| 2014-01-03 | 100.59 |
| 2014-01-02 | 103.87 |
| 2013-12-31 | 99.37 |
| 2013-12-30 | 97.73 |
| 2013-12-27 | 99.37 |
| 2013-12-24 | 91.18 |
| 2013-12-23 | 89.13 |
| 2013-12-20 | 80.54 |
| 2013-12-19 | 90.36 |
| 2013-12-18 | 89.54 |
| 2013-12-17 | 89.13 |
| 2013-12-16 | 88.72 |
| 2013-12-13 | 91.18 |
| 2013-12-12 | 91.18 |
| 2013-12-11 | 92.41 |
| 2013-12-10 | 82.99 |
| 2013-12-09 | 80.54 |
| 2013-12-06 | 80.94 |
| 2013-12-05 | 78.49 |
| 2013-12-04 | 79.31 |
| 2013-12-03 | 74.80 |
| 2013-12-02 | 78.90 |
| 2013-11-29 | 78.49 |
| 2013-11-28 | 69.07 |
| 2013-11-27 | 70.71 |
| 2013-11-26 | 70.71 |
| 2013-11-25 | 71.94 |
| 2013-11-22 | 70.71 |
| 2013-11-21 | 69.89 |
| 2013-11-20 | 69.89 |
| 2013-11-19 | 64.98 |
| 2013-11-18 | 62.52 |
| 2013-11-15 | 55.15 |
| 2013-11-14 | 53.11 |
| 2013-11-13 | 49.83 |
| 2013-11-12 | 52.70 |
| 2013-11-11 | 53.52 |
| 2013-11-08 | 51.88 |
| 2013-11-07 | 49.42 |
| 2013-11-06 | 48.19 |
| 2013-11-05 | 47.38 |
| 2013-11-04 | 41.64 |
| 2013-11-01 | 39.60 |
| 2013-10-31 | 41.23 |
| 2013-10-30 | 39.60 |
| 2013-10-29 | 37.96 |
| 2013-10-28 | 42.05 |
| 2013-10-25 | 40.83 |
| 2013-10-24 | 42.87 |
| 2013-10-23 | 43.69 |
| 2013-10-22 | 44.92 |
| 2013-10-21 | 45.74 |
| 2013-10-18 | 41.64 |
| 2013-10-17 | 38.78 |
| 2013-10-16 | 38.78 |
| 2013-10-15 | 41.23 |
| 2013-10-11 | 42.05 |
| 2013-10-10 | 42.05 |
| 2013-10-09 | 37.14 |
| 2013-10-08 | 36.32 |
| 2013-10-07 | 37.14 |
| 2013-10-04 | 37.14 |
| 2013-10-03 | 38.78 |
| 2013-10-02 | 37.14 |
| 2013-09-30 | 32.23 |
| 2013-09-27 | 33.87 |
| 2013-09-26 | 27.32 |
| 2013-09-25 | 26.91 |
| 2013-09-24 | 24.86 |
| 2013-09-23 | 27.73 |
| 2013-09-19 | 29.36 |
| 2013-09-18 | 28.13 |
| 2013-09-17 | 29.16 |
| 2013-09-16 | 32.00 |
| 2013-09-13 | 30.38 |
| 2013-09-12 | 20.63 |
| 2013-09-11 | 25.91 |
| 2013-09-10 | 29.97 |
| 2013-09-09 | 28.75 |
| 2013-09-06 | 32.41 |
| 2013-09-05 | 35.25 |
| 2013-09-04 | 35.25 |
| 2013-09-03 | 35.25 |
| 2013-09-02 | 35.25 |
| 2013-08-30 | 34.84 |
| 2013-08-29 | 34.03 |
| 2013-08-28 | 32.41 |
| 2013-08-27 | 32.81 |
| 2013-08-26 | 34.84 |
| 2013-08-23 | 34.44 |
| 2013-08-22 | 30.38 |
| 2013-08-21 | 32.81 |
| 2013-08-20 | 32.00 |
| 2013-08-19 | 36.88 |
| 2013-08-16 | 34.84 |
| 2013-08-15 | 34.03 |
| 2013-08-13 | 36.47 |
| 2013-08-12 | 35.66 |
| 2013-08-09 | 31.60 |
| 2013-08-08 | 31.60 |
| 2013-08-07 | 31.60 |
| 2013-08-06 | 29.16 |
| 2013-08-05 | 32.00 |
| 2013-08-02 | 32.81 |
| 2013-08-01 | 32.81 |
| 2013-07-31 | 27.53 |
| 2013-07-30 | 28.35 |
| 2013-07-29 | 28.75 |
| 2013-07-26 | 27.13 |
| 2013-07-25 | 27.53 |
| 2013-07-24 | 25.91 |
| 2013-07-23 | 25.91 |
| 2013-07-22 | 23.88 |
| 2013-07-19 | 24.28 |
| 2013-07-18 | 21.85 |
| 2013-07-17 | 25.91 |
| 2013-07-16 | 25.10 |
| 2013-07-15 | 23.88 |
| 2013-07-12 | 20.22 |
| 2013-07-11 | 20.22 |
| 2013-07-10 | 16.16 |
| 2013-07-09 | 15.35 |
| 2013-07-08 | 15.76 |
| 2013-07-05 | 17.79 |
| 2013-07-04 | 16.16 |
| 2013-07-03 | 19.41 |
| 2013-07-02 | 15.76 |
| 2013-06-28 | 12.91 |
| 2013-06-27 | 10.48 |
| 2013-06-26 | 11.29 |
| 2013-06-25 | 1.95 |
| 2013-06-24 | 6.41 |
| 2013-06-21 | 14.54 |
| 2013-06-20 | 15.35 |
| 2013-06-19 | 18.19 |
| 2013-06-18 | 17.79 |
| 2013-06-17 | 13.32 |
| 2013-06-14 | 11.69 |
| 2013-06-13 | 11.69 |
| 2013-06-11 | 16.57 |
| 2013-06-10 | 16.97 |
| 2013-06-07 | 11.69 |
| 2013-06-06 | 9.26 |
| 2013-06-05 | 13.32 |
| 2013-06-04 | 14.54 |
| 2013-06-03 | 13.32 |
| 2013-05-31 | 19.41 |
| 2013-05-30 | 19.00 |
| 2013-05-29 | 18.60 |
| 2013-05-28 | 18.60 |
| 2013-05-27 | 16.57 |
| 2013-05-24 | 10.48 |
| 2013-05-23 | 7.63 |
| 2013-05-22 | 11.69 |
| 2013-05-21 | 10.48 |
| 2013-05-20 | 12.10 |
| 2013-05-16 | 9.68 |
| 2013-05-15 | 8.06 |
| 2013-05-14 | 8.87 |
| 2013-05-13 | 6.05 |
| 2013-05-10 | 0.81 |
| 2013-05-09 | -0.40 |
| 2013-05-08 | -0.40 |
| 2013-05-07 | 0.81 |
| 2013-05-06 | 2.02 |
| 2013-05-03 | 1.21 |
| 2013-05-02 | -0.40 |
| 2013-04-30 | -5.24 |
| 2013-04-29 | -5.24 |
| 2013-04-26 | -4.84 |
| 2013-04-25 | -3.23 |
| 2013-04-24 | -9.68 |
| 2013-04-23 | -10.48 |
| 2013-04-22 | -8.87 |
| 2013-04-19 | -8.87 |
| 2013-04-18 | -10.48 |
| 2013-04-17 | -8.87 |
| 2013-04-16 | -8.87 |
| 2013-04-15 | -7.66 |
| 2013-04-12 | -7.26 |
| 2013-04-11 | -6.05 |
| 2013-04-10 | -10.08 |
| 2013-04-09 | -9.27 |
| 2013-04-08 | -10.48 |
| 2013-04-05 | -11.29 |
| 2013-04-03 | -6.85 |
| 2013-04-02 | -4.03 |
| 2013-03-28 | -6.85 |
| 2013-03-27 | -8.47 |
| 2013-03-26 | -7.26 |
| 2013-03-25 | -4.44 |
| 2013-03-22 | -2.82 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy