Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01206 | 2011-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1206 % |
|---|---|
| 2025-09-30 | -73.23 |
| 2025-09-29 | -73.56 |
| 2025-09-26 | -73.23 |
| 2025-09-25 | -72.90 |
| 2025-09-24 | -74.23 |
| 2025-09-23 | -73.56 |
| 2025-09-22 | -73.90 |
| 2025-09-19 | -72.56 |
| 2025-09-18 | -72.90 |
| 2025-09-17 | -72.23 |
| 2025-09-16 | -72.23 |
| 2025-09-15 | -72.23 |
| 2025-09-12 | -71.89 |
| 2025-09-11 | -72.90 |
| 2025-09-10 | -72.90 |
| 2025-09-09 | -71.89 |
| 2025-09-08 | -73.23 |
| 2025-09-05 | -72.56 |
| 2025-09-04 | -72.56 |
| 2025-09-03 | -72.23 |
| 2025-09-02 | -72.23 |
| 2025-09-01 | -71.56 |
| 2025-08-29 | -70.89 |
| 2025-08-28 | -72.23 |
| 2025-08-27 | -76.58 |
| 2025-08-26 | -75.24 |
| 2025-08-25 | -75.24 |
| 2025-08-22 | -74.57 |
| 2025-08-21 | -74.90 |
| 2025-08-20 | -75.24 |
| 2025-08-19 | -77.58 |
| 2025-08-18 | -77.58 |
| 2025-08-15 | -77.25 |
| 2025-08-14 | -77.25 |
| 2025-08-13 | -77.25 |
| 2025-08-12 | -76.91 |
| 2025-08-11 | -76.91 |
| 2025-08-08 | -76.58 |
| 2025-08-07 | -75.91 |
| 2025-08-06 | -76.91 |
| 2025-08-05 | -76.91 |
| 2025-08-04 | -76.91 |
| 2025-08-01 | -76.91 |
| 2025-07-31 | -76.24 |
| 2025-07-30 | -76.91 |
| 2025-07-29 | -76.91 |
| 2025-07-28 | -76.91 |
| 2025-07-25 | -76.24 |
| 2025-07-24 | -75.24 |
| 2025-07-23 | -75.91 |
| 2025-07-22 | -74.90 |
| 2025-07-21 | -75.91 |
| 2025-07-18 | -75.24 |
| 2025-07-17 | -76.91 |
| 2025-07-16 | -76.91 |
| 2025-07-15 | -75.91 |
| 2025-07-14 | -75.91 |
| 2025-07-11 | -78.25 |
| 2025-07-10 | -78.58 |
| 2025-07-09 | -78.58 |
| 2025-07-08 | -78.92 |
| 2025-07-07 | -78.92 |
| 2025-07-04 | -78.92 |
| 2025-07-03 | -78.92 |
| 2025-07-02 | -79.25 |
| 2025-06-30 | -79.25 |
| 2025-06-27 | -78.25 |
| 2025-06-26 | -77.91 |
| 2025-06-25 | -77.91 |
| 2025-06-24 | -78.58 |
| 2025-06-23 | -79.25 |
| 2025-06-20 | -79.25 |
| 2025-06-19 | -78.25 |
| 2025-06-18 | -78.58 |
| 2025-06-17 | -77.91 |
| 2025-06-16 | -78.92 |
| 2025-06-13 | -78.92 |
| 2025-06-12 | -77.58 |
| 2025-06-11 | -77.91 |
| 2025-06-10 | -77.25 |
| 2025-06-09 | -77.25 |
| 2025-06-06 | -79.92 |
| 2025-06-05 | -79.59 |
| 2025-06-04 | -79.59 |
| 2025-06-03 | -79.59 |
| 2025-06-02 | -80.93 |
| 2025-05-30 | -80.93 |
| 2025-05-29 | -81.26 |
| 2025-05-28 | -81.26 |
| 2025-05-27 | -80.59 |
| 2025-05-26 | -80.59 |
| 2025-05-23 | -80.26 |
| 2025-05-22 | -80.93 |
| 2025-05-21 | -80.59 |
| 2025-05-20 | -81.26 |
| 2025-05-19 | -81.26 |
| 2025-05-16 | -81.26 |
| 2025-05-15 | -81.60 |
| 2025-05-14 | -81.26 |
| 2025-05-13 | -81.26 |
| 2025-05-12 | -81.26 |
| 2025-05-09 | -82.60 |
| 2025-05-08 | -81.60 |
| 2025-05-07 | -81.26 |
| 2025-05-06 | -81.26 |
| 2025-05-02 | -80.93 |
| 2025-04-30 | -79.59 |
| 2025-04-29 | -79.59 |
| 2025-04-28 | -79.59 |
| 2025-04-25 | -79.92 |
| 2025-04-24 | -79.59 |
| 2025-04-23 | -79.59 |
| 2025-04-22 | -79.25 |
| 2025-04-17 | -79.25 |
| 2025-04-16 | -79.25 |
| 2025-04-15 | -79.25 |
| 2025-04-14 | -79.25 |
| 2025-04-11 | -80.59 |
| 2025-04-10 | -82.26 |
| 2025-04-09 | -81.26 |
| 2025-04-08 | -81.26 |
| 2025-04-07 | -80.59 |
| 2025-04-03 | -78.25 |
| 2025-04-02 | -76.91 |
| 2025-04-01 | -77.25 |
| 2025-03-31 | -77.25 |
| 2025-03-28 | -78.58 |
| 2025-03-27 | -78.58 |
| 2025-03-26 | -76.91 |
| 2025-03-25 | -76.91 |
| 2025-03-24 | -76.58 |
| 2025-03-21 | -75.57 |
| 2025-03-20 | -75.57 |
| 2025-03-19 | -75.24 |
| 2025-03-18 | -75.24 |
| 2025-03-17 | -75.24 |
| 2025-03-14 | -75.24 |
| 2025-03-13 | -75.24 |
| 2025-03-12 | -75.57 |
| 2025-03-11 | -75.24 |
| 2025-03-10 | -75.24 |
| 2025-03-07 | -79.25 |
| 2025-03-06 | -79.25 |
| 2025-03-05 | -79.92 |
| 2025-03-04 | -79.59 |
| 2025-03-03 | -79.25 |
| 2025-02-28 | -80.93 |
| 2025-02-27 | -80.93 |
| 2025-02-26 | -80.93 |
| 2025-02-25 | -81.60 |
| 2025-02-24 | -80.93 |
| 2025-02-21 | -81.26 |
| 2025-02-20 | -81.26 |
| 2025-02-19 | -82.60 |
| 2025-02-18 | -82.93 |
| 2025-02-17 | -81.60 |
| 2025-02-14 | -81.60 |
| 2025-02-13 | -81.60 |
| 2025-02-12 | -81.60 |
| 2025-02-11 | -81.60 |
| 2025-02-10 | -81.60 |
| 2025-02-07 | -81.60 |
| 2025-02-06 | -81.93 |
| 2025-02-05 | -81.93 |
| 2025-02-04 | -81.93 |
| 2025-02-03 | -81.93 |
| 2025-01-28 | -81.93 |
| 2025-01-27 | -81.93 |
| 2025-01-24 | -81.93 |
| 2025-01-23 | -81.93 |
| 2025-01-22 | -81.93 |
| 2025-01-21 | -81.93 |
| 2025-01-20 | -81.93 |
| 2025-01-17 | -81.93 |
| 2025-01-16 | -81.93 |
| 2025-01-15 | -81.93 |
| 2025-01-14 | -81.93 |
| 2025-01-13 | -81.93 |
| 2025-01-10 | -81.93 |
| 2025-01-09 | -81.93 |
| 2025-01-08 | -81.93 |
| 2025-01-07 | -81.93 |
| 2025-01-06 | -81.93 |
| 2025-01-03 | -81.93 |
| 2025-01-02 | -81.93 |
| 2024-12-31 | -81.93 |
| 2024-12-30 | -81.93 |
| 2024-12-27 | -81.93 |
| 2024-12-24 | -82.93 |
| 2024-12-23 | -82.93 |
| 2024-12-20 | -83.54 |
| 2024-12-19 | -82.93 |
| 2024-12-18 | -82.93 |
| 2024-12-17 | -82.93 |
| 2024-12-16 | -82.93 |
| 2024-12-13 | -82.93 |
| 2024-12-12 | -82.93 |
| 2024-12-11 | -82.93 |
| 2024-12-10 | -82.60 |
| 2024-12-09 | -82.26 |
| 2024-12-06 | -82.93 |
| 2024-12-05 | -82.93 |
| 2024-12-04 | -82.93 |
| 2024-12-03 | -82.93 |
| 2024-12-02 | -82.60 |
| 2024-11-29 | -82.60 |
| 2024-11-28 | -81.60 |
| 2024-11-27 | -81.60 |
| 2024-11-26 | -81.60 |
| 2024-11-25 | -82.60 |
| 2024-11-22 | -82.60 |
| 2024-11-21 | -81.60 |
| 2024-11-20 | -81.60 |
| 2024-11-19 | -82.93 |
| 2024-11-18 | -82.60 |
| 2024-11-15 | -82.26 |
| 2024-11-14 | -82.93 |
| 2024-11-13 | -80.59 |
| 2024-11-12 | -78.92 |
| 2024-11-11 | -79.25 |
| 2024-11-08 | -78.92 |
| 2024-11-07 | -78.58 |
| 2024-11-06 | -78.92 |
| 2024-11-05 | -78.92 |
| 2024-11-04 | -79.25 |
| 2024-11-01 | -78.92 |
| 2024-10-31 | -79.92 |
| 2024-10-30 | -77.25 |
| 2024-10-29 | -77.25 |
| 2024-10-28 | -77.25 |
| 2024-10-25 | -77.25 |
| 2024-10-24 | -77.25 |
| 2024-10-23 | -77.25 |
| 2024-10-22 | -75.57 |
| 2024-10-21 | -75.57 |
| 2024-10-18 | -75.24 |
| 2024-10-17 | -78.25 |
| 2024-10-16 | -76.58 |
| 2024-10-15 | -76.91 |
| 2024-10-14 | -74.90 |
| 2024-10-10 | -75.24 |
| 2024-10-09 | -75.57 |
| 2024-10-08 | -73.90 |
| 2024-10-07 | -74.23 |
| 2024-10-04 | -77.91 |
| 2024-10-03 | -78.58 |
| 2024-10-02 | -78.25 |
| 2024-09-30 | -79.92 |
| 2024-09-27 | -78.58 |
| 2024-09-26 | -78.58 |
| 2024-09-25 | -79.25 |
| 2024-09-24 | -78.58 |
| 2024-09-23 | -80.26 |
| 2024-09-20 | -80.59 |
| 2024-09-19 | -80.59 |
| 2024-09-17 | -80.26 |
| 2024-09-16 | -80.26 |
| 2024-09-13 | -82.60 |
| 2024-09-12 | -82.60 |
| 2024-09-11 | -82.60 |
| 2024-09-10 | -82.60 |
| 2024-09-09 | -82.93 |
| 2024-09-05 | -82.93 |
| 2024-09-04 | -82.93 |
| 2024-09-03 | -82.93 |
| 2024-09-02 | -82.93 |
| 2024-08-30 | -82.93 |
| 2024-08-29 | -82.93 |
| 2024-08-28 | -82.93 |
| 2024-08-27 | -81.26 |
| 2024-08-26 | -81.26 |
| 2024-08-23 | -82.60 |
| 2024-08-22 | -82.60 |
| 2024-08-21 | -82.60 |
| 2024-08-20 | -82.60 |
| 2024-08-19 | -80.59 |
| 2024-08-16 | -82.60 |
| 2024-08-15 | -80.93 |
| 2024-08-14 | -82.26 |
| 2024-08-13 | -82.60 |
| 2024-08-12 | -81.26 |
| 2024-08-09 | -81.26 |
| 2024-08-08 | -81.26 |
| 2024-08-07 | -81.26 |
| 2024-08-06 | -81.26 |
| 2024-08-05 | -81.26 |
| 2024-08-02 | -80.59 |
| 2024-08-01 | -80.93 |
| 2024-07-31 | -80.93 |
| 2024-07-30 | -80.93 |
| 2024-07-29 | -81.60 |
| 2024-07-26 | -81.60 |
| 2024-07-25 | -81.60 |
| 2024-07-24 | -81.93 |
| 2024-07-23 | -81.93 |
| 2024-07-22 | -81.93 |
| 2024-07-19 | -81.93 |
| 2024-07-18 | -81.93 |
| 2024-07-17 | -82.60 |
| 2024-07-16 | -81.93 |
| 2024-07-15 | -81.93 |
| 2024-07-12 | -82.26 |
| 2024-07-11 | -82.26 |
| 2024-07-10 | -81.93 |
| 2024-07-09 | -81.60 |
| 2024-07-08 | -81.93 |
| 2024-07-05 | -81.93 |
| 2024-07-04 | -81.93 |
| 2024-07-03 | -81.93 |
| 2024-07-02 | -81.93 |
| 2024-06-28 | -81.93 |
| 2024-06-27 | -80.59 |
| 2024-06-26 | -80.59 |
| 2024-06-25 | -82.26 |
| 2024-06-24 | -82.26 |
| 2024-06-21 | -81.26 |
| 2024-06-20 | -81.26 |
| 2024-06-19 | -81.60 |
| 2024-06-18 | -80.93 |
| 2024-06-17 | -80.93 |
| 2024-06-14 | -80.93 |
| 2024-06-13 | -80.93 |
| 2024-06-12 | -80.93 |
| 2024-06-11 | -80.93 |
| 2024-06-07 | -81.26 |
| 2024-06-06 | -81.26 |
| 2024-06-05 | -81.60 |
| 2024-06-04 | -81.93 |
| 2024-06-03 | -81.93 |
| 2024-05-31 | -81.93 |
| 2024-05-30 | -81.93 |
| 2024-05-29 | -81.60 |
| 2024-05-28 | -81.26 |
| 2024-05-27 | -81.26 |
| 2024-05-24 | -80.59 |
| 2024-05-23 | -80.59 |
| 2024-05-22 | -80.59 |
| 2024-05-21 | -80.59 |
| 2024-05-20 | -80.59 |
| 2024-05-17 | -79.59 |
| 2024-05-16 | -78.92 |
| 2024-05-14 | -77.58 |
| 2024-05-13 | -77.91 |
| 2024-05-10 | -79.59 |
| 2024-05-09 | -79.59 |
| 2024-05-08 | -80.59 |
| 2024-05-07 | -80.59 |
| 2024-05-06 | -81.26 |
| 2024-05-03 | -81.26 |
| 2024-05-02 | -81.26 |
| 2024-04-30 | -81.26 |
| 2024-04-29 | -81.26 |
| 2024-04-26 | -81.26 |
| 2024-04-25 | -81.60 |
| 2024-04-24 | -81.60 |
| 2024-04-23 | -81.60 |
| 2024-04-22 | -81.60 |
| 2024-04-19 | -81.26 |
| 2024-04-18 | -81.26 |
| 2024-04-17 | -81.26 |
| 2024-04-16 | -81.60 |
| 2024-04-15 | -81.60 |
| 2024-04-12 | -81.60 |
| 2024-04-11 | -80.93 |
| 2024-04-10 | -80.93 |
| 2024-04-09 | -81.26 |
| 2024-04-08 | -81.26 |
| 2024-04-05 | -81.60 |
| 2024-04-03 | -81.26 |
| 2024-04-02 | -81.26 |
| 2024-03-28 | -81.26 |
| 2024-03-27 | -80.93 |
| 2024-03-26 | -81.26 |
| 2024-03-25 | -81.93 |
| 2024-03-22 | -79.25 |
| 2024-03-21 | -79.59 |
| 2024-03-20 | -79.59 |
| 2024-03-19 | -79.92 |
| 2024-03-18 | -79.92 |
| 2024-03-15 | -78.92 |
| 2024-03-14 | -77.91 |
| 2024-03-13 | -77.58 |
| 2024-03-12 | -77.58 |
| 2024-03-11 | -77.91 |
| 2024-03-08 | -79.25 |
| 2024-03-07 | -79.92 |
| 2024-03-06 | -79.92 |
| 2024-03-05 | -80.26 |
| 2024-03-04 | -80.26 |
| 2024-03-01 | -80.26 |
| 2024-02-29 | -80.26 |
| 2024-02-28 | -80.93 |
| 2024-02-27 | -80.93 |
| 2024-02-26 | -80.26 |
| 2024-02-23 | -80.26 |
| 2024-02-22 | -80.26 |
| 2024-02-21 | -81.60 |
| 2024-02-20 | -81.93 |
| 2024-02-19 | -81.26 |
| 2024-02-16 | -81.93 |
| 2024-02-15 | -82.60 |
| 2024-02-14 | -82.26 |
| 2024-02-09 | -82.26 |
| 2024-02-08 | -82.26 |
| 2024-02-07 | -81.26 |
| 2024-02-06 | -80.93 |
| 2024-02-05 | -80.93 |
| 2024-02-02 | -81.26 |
| 2024-02-01 | -81.26 |
| 2024-01-31 | -81.26 |
| 2024-01-30 | -80.93 |
| 2024-01-29 | -80.93 |
| 2024-01-26 | -80.93 |
| 2024-01-25 | -81.26 |
| 2024-01-24 | -81.26 |
| 2024-01-23 | -81.93 |
| 2024-01-22 | -81.93 |
| 2024-01-19 | -81.93 |
| 2024-01-18 | -81.93 |
| 2024-01-17 | -81.93 |
| 2024-01-16 | -81.26 |
| 2024-01-15 | -80.59 |
| 2024-01-12 | -80.26 |
| 2024-01-11 | -80.26 |
| 2024-01-10 | -80.26 |
| 2024-01-09 | -81.60 |
| 2024-01-08 | -80.93 |
| 2024-01-05 | -80.93 |
| 2024-01-04 | -81.60 |
| 2024-01-03 | -81.26 |
| 2024-01-02 | -81.26 |
| 2023-12-29 | -80.93 |
| 2023-12-28 | -81.26 |
| 2023-12-27 | -81.26 |
| 2023-12-22 | -81.26 |
| 2023-12-21 | -81.26 |
| 2023-12-20 | -79.25 |
| 2023-12-19 | -79.92 |
| 2023-12-18 | -79.59 |
| 2023-12-15 | -80.59 |
| 2023-12-14 | -81.26 |
| 2023-12-13 | -81.26 |
| 2023-12-12 | -79.92 |
| 2023-12-11 | -80.59 |
| 2023-12-08 | -78.58 |
| 2023-12-07 | -78.92 |
| 2023-12-06 | -78.92 |
| 2023-12-05 | -80.26 |
| 2023-12-04 | -80.26 |
| 2023-12-01 | -79.59 |
| 2023-11-30 | -79.59 |
| 2023-11-29 | -79.92 |
| 2023-11-28 | -77.91 |
| 2023-11-27 | -79.25 |
| 2023-11-24 | -79.25 |
| 2023-11-23 | -79.92 |
| 2023-11-22 | -79.92 |
| 2023-11-21 | -79.92 |
| 2023-11-20 | -79.92 |
| 2023-11-17 | -80.59 |
| 2023-11-16 | -79.59 |
| 2023-11-15 | -79.59 |
| 2023-11-14 | -79.59 |
| 2023-11-13 | -79.59 |
| 2023-11-10 | -79.59 |
| 2023-11-09 | -79.59 |
| 2023-11-08 | -79.59 |
| 2023-11-07 | -79.25 |
| 2023-11-06 | -79.59 |
| 2023-11-03 | -79.59 |
| 2023-11-02 | -79.59 |
| 2023-11-01 | -79.59 |
| 2023-10-31 | -79.59 |
| 2023-10-30 | -79.59 |
| 2023-10-27 | -79.59 |
| 2023-10-26 | -79.59 |
| 2023-10-25 | -79.59 |
| 2023-10-24 | -79.92 |
| 2023-10-20 | -79.92 |
| 2023-10-19 | -79.25 |
| 2023-10-18 | -79.25 |
| 2023-10-17 | -79.25 |
| 2023-10-16 | -79.25 |
| 2023-10-13 | -80.59 |
| 2023-10-12 | -80.26 |
| 2023-10-11 | -78.58 |
| 2023-10-10 | -78.25 |
| 2023-10-09 | -79.92 |
| 2023-10-06 | -79.92 |
| 2023-10-05 | -79.92 |
| 2023-10-04 | -79.92 |
| 2023-10-03 | -78.58 |
| 2023-09-29 | -78.58 |
| 2023-09-28 | -78.58 |
| 2023-09-27 | -78.58 |
| 2023-09-26 | -78.58 |
| 2023-09-25 | -78.58 |
| 2023-09-22 | -78.58 |
| 2023-09-21 | -78.58 |
| 2023-09-20 | -78.58 |
| 2023-09-19 | -78.58 |
| 2023-09-18 | -78.58 |
| 2023-09-15 | -78.58 |
| 2023-09-14 | -79.25 |
| 2023-09-13 | -78.92 |
| 2023-09-12 | -77.91 |
| 2023-09-11 | -75.91 |
| 2023-09-07 | -76.91 |
| 2023-09-06 | -75.57 |
| 2023-09-05 | -75.57 |
| 2023-09-04 | -75.24 |
| 2023-08-31 | -75.24 |
| 2023-08-30 | -75.24 |
| 2023-08-29 | -75.91 |
| 2023-08-28 | -75.91 |
| 2023-08-25 | -74.57 |
| 2023-08-24 | -74.23 |
| 2023-08-23 | -73.90 |
| 2023-08-22 | -73.90 |
| 2023-08-21 | -72.90 |
| 2023-08-18 | -69.88 |
| 2023-08-17 | -69.88 |
| 2023-08-16 | -68.88 |
| 2023-08-15 | -69.88 |
| 2023-08-14 | -69.88 |
| 2023-08-11 | -67.21 |
| 2023-08-10 | -66.87 |
| 2023-08-09 | -66.87 |
| 2023-08-08 | -66.87 |
| 2023-08-07 | -66.87 |
| 2023-08-04 | -66.87 |
| 2023-08-03 | -66.87 |
| 2023-08-02 | -68.88 |
| 2023-08-01 | -67.21 |
| 2023-07-31 | -66.54 |
| 2023-07-28 | -66.54 |
| 2023-07-27 | -67.21 |
| 2023-07-26 | -69.21 |
| 2023-07-25 | -69.55 |
| 2023-07-24 | -67.88 |
| 2023-07-21 | -67.88 |
| 2023-07-20 | -67.88 |
| 2023-07-19 | -67.88 |
| 2023-07-18 | -65.20 |
| 2023-07-14 | -67.21 |
| 2023-07-13 | -67.54 |
| 2023-07-12 | -67.54 |
| 2023-07-11 | -67.54 |
| 2023-07-10 | -66.54 |
| 2023-07-07 | -66.54 |
| 2023-07-06 | -66.54 |
| 2023-07-05 | -67.21 |
| 2023-07-04 | -67.21 |
| 2023-07-03 | -68.55 |
| 2023-06-30 | -69.21 |
| 2023-06-29 | -69.21 |
| 2023-06-28 | -69.21 |
| 2023-06-27 | -67.88 |
| 2023-06-26 | -67.54 |
| 2023-06-23 | -67.54 |
| 2023-06-21 | -66.54 |
| 2023-06-20 | -66.54 |
| 2023-06-19 | -66.54 |
| 2023-06-16 | -67.54 |
| 2023-06-15 | -67.54 |
| 2023-06-14 | -67.54 |
| 2023-06-13 | -67.54 |
| 2023-06-12 | -67.54 |
| 2023-06-09 | -66.87 |
| 2023-06-08 | -67.54 |
| 2023-06-07 | -67.54 |
| 2023-06-06 | -68.21 |
| 2023-06-05 | -68.88 |
| 2023-06-02 | -66.87 |
| 2023-06-01 | -66.87 |
| 2023-05-31 | -66.87 |
| 2023-05-30 | -67.21 |
| 2023-05-29 | -67.21 |
| 2023-05-25 | -67.21 |
| 2023-05-24 | -67.21 |
| 2023-05-23 | -66.87 |
| 2023-05-22 | -66.54 |
| 2023-05-19 | -66.54 |
| 2023-05-18 | -66.54 |
| 2023-05-17 | -66.54 |
| 2023-05-16 | -65.20 |
| 2023-05-15 | -65.87 |
| 2023-05-12 | -65.87 |
| 2023-05-11 | -63.86 |
| 2023-05-10 | -62.52 |
| 2023-05-09 | -61.85 |
| 2023-05-08 | -61.85 |
| 2023-05-05 | -63.86 |
| 2023-05-04 | -63.86 |
| 2023-05-03 | -63.86 |
| 2023-05-02 | -63.19 |
| 2023-04-28 | -63.19 |
| 2023-04-27 | -64.53 |
| 2023-04-26 | -62.52 |
| 2023-04-25 | -62.52 |
| 2023-04-24 | -63.19 |
| 2023-04-21 | -61.85 |
| 2023-04-20 | -61.85 |
| 2023-04-19 | -61.85 |
| 2023-04-18 | -61.85 |
| 2023-04-17 | -62.52 |
| 2023-04-14 | -65.87 |
| 2023-04-13 | -63.86 |
| 2023-04-12 | -63.86 |
| 2023-04-11 | -63.86 |
| 2023-04-06 | -65.20 |
| 2023-04-04 | -65.20 |
| 2023-04-03 | -60.51 |
| 2023-03-31 | -59.84 |
| 2023-03-30 | -62.52 |
| 2023-03-29 | -59.84 |
| 2023-03-28 | -61.18 |
| 2023-03-27 | -61.18 |
| 2023-03-24 | -61.18 |
| 2023-03-23 | -61.85 |
| 2023-03-22 | -63.19 |
| 2023-03-21 | -59.18 |
| 2023-03-20 | -59.84 |
| 2023-03-17 | -59.18 |
| 2023-03-16 | -59.18 |
| 2023-03-15 | -57.84 |
| 2023-03-14 | -57.84 |
| 2023-03-13 | -57.17 |
| 2023-03-10 | -57.84 |
| 2023-03-09 | -58.51 |
| 2023-03-08 | -57.84 |
| 2023-03-07 | -57.84 |
| 2023-03-06 | -59.84 |
| 2023-03-03 | -60.51 |
| 2023-03-02 | -57.84 |
| 2023-03-01 | -57.17 |
| 2023-02-28 | -57.17 |
| 2023-02-27 | -56.50 |
| 2023-02-24 | -56.50 |
| 2023-02-23 | -56.50 |
| 2023-02-22 | -56.50 |
| 2023-02-21 | -56.50 |
| 2023-02-20 | -57.17 |
| 2023-02-17 | -57.84 |
| 2023-02-16 | -61.18 |
| 2023-02-15 | -61.85 |
| 2023-02-14 | -63.19 |
| 2023-02-13 | -63.86 |
| 2023-02-10 | -62.52 |
| 2023-02-09 | -62.52 |
| 2023-02-08 | -61.85 |
| 2023-02-07 | -63.86 |
| 2023-02-06 | -65.20 |
| 2023-02-03 | -65.87 |
| 2023-02-02 | -65.87 |
| 2023-02-01 | -65.87 |
| 2023-01-31 | -65.87 |
| 2023-01-30 | -65.87 |
| 2023-01-27 | -66.54 |
| 2023-01-26 | -65.87 |
| 2023-01-20 | -66.87 |
| 2023-01-19 | -65.87 |
| 2023-01-18 | -67.21 |
| 2023-01-17 | -67.21 |
| 2023-01-16 | -69.88 |
| 2023-01-13 | -70.55 |
| 2023-01-12 | -68.55 |
| 2023-01-11 | -68.55 |
| 2023-01-10 | -67.54 |
| 2023-01-09 | -67.54 |
| 2023-01-06 | -70.89 |
| 2023-01-05 | -71.22 |
| 2023-01-04 | -69.55 |
| 2023-01-03 | -71.56 |
| 2022-12-30 | -71.56 |
| 2022-12-29 | -70.22 |
| 2022-12-28 | -70.22 |
| 2022-12-23 | -70.22 |
| 2022-12-22 | -70.22 |
| 2022-12-21 | -70.22 |
| 2022-12-20 | -70.22 |
| 2022-12-19 | -70.22 |
| 2022-12-16 | -69.55 |
| 2022-12-15 | -68.21 |
| 2022-12-14 | -71.22 |
| 2022-12-13 | -68.88 |
| 2022-12-12 | -68.21 |
| 2022-12-09 | -67.21 |
| 2022-12-08 | -67.88 |
| 2022-12-07 | -68.88 |
| 2022-12-06 | -68.88 |
| 2022-12-05 | -68.88 |
| 2022-12-02 | -70.22 |
| 2022-12-01 | -70.22 |
| 2022-11-30 | -70.89 |
| 2022-11-29 | -70.22 |
| 2022-11-28 | -71.22 |
| 2022-11-25 | -70.22 |
| 2022-11-24 | -70.55 |
| 2022-11-23 | -70.89 |
| 2022-11-22 | -69.88 |
| 2022-11-21 | -69.88 |
| 2022-11-18 | -69.88 |
| 2022-11-17 | -69.55 |
| 2022-11-16 | -69.55 |
| 2022-11-15 | -71.22 |
| 2022-11-14 | -71.22 |
| 2022-11-11 | -72.23 |
| 2022-11-10 | -72.23 |
| 2022-11-09 | -70.89 |
| 2022-11-08 | -70.55 |
| 2022-11-07 | -70.55 |
| 2022-11-04 | -70.55 |
| 2022-11-03 | -70.55 |
| 2022-11-02 | -70.89 |
| 2022-11-01 | -70.89 |
| 2022-10-31 | -71.22 |
| 2022-10-28 | -71.89 |
| 2022-10-27 | -69.88 |
| 2022-10-26 | -68.21 |
| 2022-10-25 | -70.89 |
| 2022-10-24 | -71.89 |
| 2022-10-21 | -69.88 |
| 2022-10-20 | -70.89 |
| 2022-10-19 | -69.88 |
| 2022-10-18 | -68.55 |
| 2022-10-17 | -68.55 |
| 2022-10-14 | -68.55 |
| 2022-10-13 | -69.88 |
| 2022-10-12 | -68.55 |
| 2022-10-11 | -67.88 |
| 2022-10-10 | -67.88 |
| 2022-10-07 | -67.88 |
| 2022-10-06 | -67.54 |
| 2022-10-05 | -70.22 |
| 2022-10-03 | -71.56 |
| 2022-09-30 | -70.89 |
| 2022-09-29 | -70.89 |
| 2022-09-28 | -69.55 |
| 2022-09-27 | -67.21 |
| 2022-09-26 | -68.88 |
| 2022-09-23 | -68.88 |
| 2022-09-22 | -68.55 |
| 2022-09-21 | -68.55 |
| 2022-09-20 | -67.88 |
| 2022-09-19 | -65.87 |
| 2022-09-16 | -65.87 |
| 2022-09-15 | -65.87 |
| 2022-09-14 | -65.87 |
| 2022-09-13 | -65.87 |
| 2022-09-09 | -66.54 |
| 2022-09-08 | -66.54 |
| 2022-09-07 | -67.54 |
| 2022-09-06 | -66.54 |
| 2022-09-05 | -66.54 |
| 2022-09-02 | -67.21 |
| 2022-09-01 | -67.21 |
| 2022-08-31 | -68.21 |
| 2022-08-30 | -68.21 |
| 2022-08-29 | -67.88 |
| 2022-08-26 | -65.20 |
| 2022-08-25 | -65.87 |
| 2022-08-24 | -67.88 |
| 2022-08-23 | -67.88 |
| 2022-08-22 | -67.54 |
| 2022-08-19 | -66.54 |
| 2022-08-18 | -66.54 |
| 2022-08-17 | -66.87 |
| 2022-08-16 | -66.87 |
| 2022-08-15 | -66.87 |
| 2022-08-12 | -66.87 |
| 2022-08-11 | -66.87 |
| 2022-08-10 | -65.87 |
| 2022-08-09 | -65.87 |
| 2022-08-08 | -66.54 |
| 2022-08-05 | -66.54 |
| 2022-08-04 | -66.54 |
| 2022-08-03 | -66.54 |
| 2022-08-02 | -66.87 |
| 2022-08-01 | -65.20 |
| 2022-07-29 | -66.54 |
| 2022-07-28 | -64.53 |
| 2022-07-27 | -65.20 |
| 2022-07-26 | -62.52 |
| 2022-07-25 | -64.53 |
| 2022-07-22 | -65.20 |
| 2022-07-21 | -62.52 |
| 2022-07-20 | -61.85 |
| 2022-07-19 | -63.86 |
| 2022-07-18 | -62.52 |
| 2022-07-15 | -63.86 |
| 2022-07-14 | -63.86 |
| 2022-07-13 | -63.86 |
| 2022-07-12 | -63.86 |
| 2022-07-11 | -65.87 |
| 2022-07-08 | -63.19 |
| 2022-07-07 | -63.19 |
| 2022-07-06 | -65.20 |
| 2022-07-05 | -63.86 |
| 2022-07-04 | -63.86 |
| 2022-06-30 | -63.86 |
| 2022-06-29 | -63.86 |
| 2022-06-28 | -62.52 |
| 2022-06-27 | -62.52 |
| 2022-06-24 | -63.19 |
| 2022-06-23 | -63.86 |
| 2022-06-22 | -65.20 |
| 2022-06-21 | -61.85 |
| 2022-06-20 | -63.86 |
| 2022-06-17 | -63.19 |
| 2022-06-16 | -63.19 |
| 2022-06-15 | -64.53 |
| 2022-06-14 | -64.53 |
| 2022-06-13 | -65.20 |
| 2022-06-10 | -65.20 |
| 2022-06-09 | -64.53 |
| 2022-06-08 | -63.86 |
| 2022-06-07 | -63.86 |
| 2022-06-06 | -63.86 |
| 2022-06-02 | -66.87 |
| 2022-06-01 | -67.54 |
| 2022-05-31 | -67.54 |
| 2022-05-30 | -66.87 |
| 2022-05-27 | -65.87 |
| 2022-05-26 | -65.87 |
| 2022-05-25 | -65.20 |
| 2022-05-24 | -63.86 |
| 2022-05-23 | -64.53 |
| 2022-05-20 | -64.53 |
| 2022-05-19 | -66.54 |
| 2022-05-18 | -66.54 |
| 2022-05-17 | -65.87 |
| 2022-05-16 | -66.87 |
| 2022-05-13 | -66.54 |
| 2022-05-12 | -66.54 |
| 2022-05-11 | -65.20 |
| 2022-05-10 | -65.87 |
| 2022-05-06 | -65.87 |
| 2022-05-05 | -66.54 |
| 2022-05-04 | -66.54 |
| 2022-05-03 | -66.54 |
| 2022-04-29 | -66.54 |
| 2022-04-28 | -66.54 |
| 2022-04-27 | -66.54 |
| 2022-04-26 | -63.86 |
| 2022-04-25 | -63.86 |
| 2022-04-22 | -61.18 |
| 2022-04-21 | -61.85 |
| 2022-04-20 | -60.51 |
| 2022-04-19 | -60.51 |
| 2022-04-14 | -60.51 |
| 2022-04-13 | -59.84 |
| 2022-04-12 | -60.51 |
| 2022-04-11 | -60.51 |
| 2022-04-08 | -59.84 |
| 2022-04-07 | -60.51 |
| 2022-04-06 | -60.51 |
| 2022-04-04 | -59.84 |
| 2022-04-01 | -59.84 |
| 2022-03-31 | -59.84 |
| 2022-03-30 | -59.18 |
| 2022-03-29 | -61.18 |
| 2022-03-28 | -59.84 |
| 2022-03-25 | -61.18 |
| 2022-03-24 | -60.51 |
| 2022-03-23 | -50.48 |
| 2022-03-22 | -51.14 |
| 2022-03-21 | -51.81 |
| 2022-03-18 | -52.48 |
| 2022-03-17 | -55.83 |
| 2022-03-16 | -55.83 |
| 2022-03-15 | -59.18 |
| 2022-03-14 | -55.16 |
| 2022-03-11 | -50.48 |
| 2022-03-10 | -47.13 |
| 2022-03-09 | -48.47 |
| 2022-03-08 | -45.79 |
| 2022-03-07 | -45.12 |
| 2022-03-04 | -43.11 |
| 2022-03-03 | -42.44 |
| 2022-03-02 | -43.11 |
| 2022-03-01 | -42.44 |
| 2022-02-28 | -44.45 |
| 2022-02-25 | -42.44 |
| 2022-02-24 | -42.44 |
| 2022-02-23 | -41.11 |
| 2022-02-22 | -39.77 |
| 2022-02-21 | -43.11 |
| 2022-02-18 | -41.11 |
| 2022-02-17 | -41.11 |
| 2022-02-16 | -39.10 |
| 2022-02-15 | -39.10 |
| 2022-02-14 | -39.10 |
| 2022-02-11 | -37.76 |
| 2022-02-10 | -37.76 |
| 2022-02-09 | -36.42 |
| 2022-02-08 | -37.09 |
| 2022-02-07 | -37.09 |
| 2022-02-04 | -39.77 |
| 2022-01-31 | -39.77 |
| 2022-01-28 | -40.44 |
| 2022-01-27 | -41.11 |
| 2022-01-26 | -40.44 |
| 2022-01-25 | -41.78 |
| 2022-01-24 | -41.78 |
| 2022-01-21 | -39.77 |
| 2022-01-20 | -41.11 |
| 2022-01-19 | -39.10 |
| 2022-01-18 | -38.43 |
| 2022-01-17 | -38.43 |
| 2022-01-14 | -42.44 |
| 2022-01-13 | -47.13 |
| 2022-01-12 | -46.46 |
| 2022-01-11 | -47.13 |
| 2022-01-10 | -47.13 |
| 2022-01-07 | -47.80 |
| 2022-01-06 | -47.13 |
| 2022-01-05 | -45.79 |
| 2022-01-04 | -45.12 |
| 2022-01-03 | -44.45 |
| 2021-12-31 | -45.12 |
| 2021-12-30 | -45.79 |
| 2021-12-29 | -45.12 |
| 2021-12-28 | -45.79 |
| 2021-12-24 | -43.78 |
| 2021-12-23 | -44.45 |
| 2021-12-22 | -44.45 |
| 2021-12-21 | -44.45 |
| 2021-12-20 | -44.45 |
| 2021-12-17 | -43.11 |
| 2021-12-16 | -43.11 |
| 2021-12-15 | -41.78 |
| 2021-12-14 | -41.11 |
| 2021-12-13 | -39.77 |
| 2021-12-10 | -50.48 |
| 2021-12-09 | -49.81 |
| 2021-12-08 | -49.81 |
| 2021-12-07 | -49.14 |
| 2021-12-06 | -48.47 |
| 2021-12-03 | -45.79 |
| 2021-12-02 | -47.13 |
| 2021-12-01 | -43.11 |
| 2021-11-30 | -43.11 |
| 2021-11-29 | -37.76 |
| 2021-11-26 | -33.07 |
| 2021-11-25 | -26.38 |
| 2021-11-24 | -24.37 |
| 2021-11-23 | -33.07 |
| 2021-11-22 | -43.78 |
| 2021-11-19 | -37.09 |
| 2021-11-18 | -55.83 |
| 2021-11-17 | -55.83 |
| 2021-11-16 | -55.83 |
| 2021-11-15 | -53.82 |
| 2021-11-12 | -53.15 |
| 2021-11-11 | -53.82 |
| 2021-11-10 | -55.83 |
| 2021-11-09 | -55.83 |
| 2021-11-08 | -55.16 |
| 2021-11-05 | -54.49 |
| 2021-11-04 | -53.15 |
| 2021-11-03 | -50.48 |
| 2021-11-02 | -51.14 |
| 2021-11-01 | -55.16 |
| 2021-10-29 | -53.82 |
| 2021-10-28 | -53.82 |
| 2021-10-27 | -53.82 |
| 2021-10-26 | -52.48 |
| 2021-10-25 | -52.48 |
| 2021-10-22 | -52.48 |
| 2021-10-21 | -53.15 |
| 2021-10-20 | -53.15 |
| 2021-10-19 | -53.82 |
| 2021-10-18 | -52.48 |
| 2021-10-15 | -51.81 |
| 2021-10-12 | -52.48 |
| 2021-10-11 | -51.14 |
| 2021-10-08 | -55.16 |
| 2021-10-07 | -55.16 |
| 2021-10-06 | -55.83 |
| 2021-10-05 | -55.16 |
| 2021-10-04 | -55.16 |
| 2021-09-30 | -55.16 |
| 2021-09-29 | -56.50 |
| 2021-09-28 | -55.16 |
| 2021-09-27 | -53.15 |
| 2021-09-24 | -53.15 |
| 2021-09-23 | -53.15 |
| 2021-09-21 | -53.82 |
| 2021-09-20 | -55.83 |
| 2021-09-17 | -52.48 |
| 2021-09-16 | -53.15 |
| 2021-09-15 | -53.15 |
| 2021-09-14 | -51.81 |
| 2021-09-13 | -53.15 |
| 2021-09-10 | -55.83 |
| 2021-09-09 | -55.83 |
| 2021-09-08 | -55.83 |
| 2021-09-07 | -55.83 |
| 2021-09-06 | -55.16 |
| 2021-09-03 | -57.84 |
| 2021-09-02 | -58.51 |
| 2021-09-01 | -57.84 |
| 2021-08-31 | -57.84 |
| 2021-08-30 | -56.50 |
| 2021-08-27 | -55.83 |
| 2021-08-26 | -55.16 |
| 2021-08-25 | -55.16 |
| 2021-08-24 | -55.16 |
| 2021-08-23 | -54.49 |
| 2021-08-20 | -56.50 |
| 2021-08-19 | -56.50 |
| 2021-08-18 | -55.16 |
| 2021-08-17 | -53.15 |
| 2021-08-16 | -53.15 |
| 2021-08-13 | -52.48 |
| 2021-08-12 | -54.49 |
| 2021-08-11 | -54.49 |
| 2021-08-10 | -53.15 |
| 2021-08-09 | -52.48 |
| 2021-08-06 | -51.81 |
| 2021-08-05 | -53.82 |
| 2021-08-04 | -53.15 |
| 2021-08-03 | -53.15 |
| 2021-08-02 | -53.15 |
| 2021-07-30 | -51.81 |
| 2021-07-29 | -53.82 |
| 2021-07-28 | -51.14 |
| 2021-07-27 | -55.83 |
| 2021-07-26 | -51.81 |
| 2021-07-23 | -51.14 |
| 2021-07-22 | -53.15 |
| 2021-07-21 | -53.15 |
| 2021-07-20 | -50.48 |
| 2021-07-19 | -49.81 |
| 2021-07-16 | -50.48 |
| 2021-07-15 | -49.81 |
| 2021-07-14 | -51.14 |
| 2021-07-13 | -51.14 |
| 2021-07-12 | -49.81 |
| 2021-07-09 | -50.48 |
| 2021-07-08 | -51.14 |
| 2021-07-07 | -50.48 |
| 2021-07-06 | -47.13 |
| 2021-07-05 | -49.14 |
| 2021-07-02 | -49.81 |
| 2021-06-30 | -49.14 |
| 2021-06-29 | -49.14 |
| 2021-06-28 | -46.46 |
| 2021-06-25 | -44.45 |
| 2021-06-24 | -43.78 |
| 2021-06-23 | -43.11 |
| 2021-06-22 | -43.11 |
| 2021-06-21 | -43.78 |
| 2021-06-18 | -40.44 |
| 2021-06-17 | -40.44 |
| 2021-06-16 | -39.10 |
| 2021-06-15 | -39.10 |
| 2021-06-11 | -38.43 |
| 2021-06-10 | -38.43 |
| 2021-06-09 | -38.43 |
| 2021-06-08 | -39.77 |
| 2021-06-07 | -39.77 |
| 2021-06-04 | -39.10 |
| 2021-06-03 | -39.77 |
| 2021-06-02 | -39.10 |
| 2021-06-01 | -38.43 |
| 2021-05-31 | -38.43 |
| 2021-05-28 | -39.77 |
| 2021-05-27 | -37.09 |
| 2021-05-26 | -36.42 |
| 2021-05-25 | -37.09 |
| 2021-05-24 | -35.75 |
| 2021-05-21 | -35.08 |
| 2021-05-20 | -37.09 |
| 2021-05-18 | -35.08 |
| 2021-05-17 | -32.41 |
| 2021-05-14 | -38.43 |
| 2021-05-13 | -37.76 |
| 2021-05-12 | -34.41 |
| 2021-05-11 | -33.74 |
| 2021-05-10 | -47.80 |
| 2021-05-07 | -49.14 |
| 2021-05-06 | -51.81 |
| 2021-05-05 | -51.81 |
| 2021-05-04 | -50.48 |
| 2021-05-03 | -51.81 |
| 2021-04-30 | -50.48 |
| 2021-04-29 | -51.81 |
| 2021-04-28 | -51.14 |
| 2021-04-27 | -51.81 |
| 2021-04-26 | -52.48 |
| 2021-04-23 | -53.82 |
| 2021-04-22 | -53.82 |
| 2021-04-21 | -54.49 |
| 2021-04-20 | -55.83 |
| 2021-04-19 | -55.83 |
| 2021-04-16 | -55.16 |
| 2021-04-15 | -55.83 |
| 2021-04-14 | -54.49 |
| 2021-04-13 | -53.82 |
| 2021-04-12 | -53.82 |
| 2021-04-09 | -53.15 |
| 2021-04-08 | -51.81 |
| 2021-04-07 | -53.15 |
| 2021-04-01 | -55.16 |
| 2021-03-31 | -53.82 |
| 2021-03-30 | -55.16 |
| 2021-03-29 | -54.49 |
| 2021-03-26 | -53.82 |
| 2021-03-25 | -53.15 |
| 2021-03-24 | -51.14 |
| 2021-03-23 | -51.14 |
| 2021-03-22 | -51.14 |
| 2021-03-19 | -53.82 |
| 2021-03-18 | -53.15 |
| 2021-03-17 | -53.82 |
| 2021-03-16 | -54.49 |
| 2021-03-15 | -54.49 |
| 2021-03-12 | -54.49 |
| 2021-03-11 | -55.16 |
| 2021-03-10 | -55.16 |
| 2021-03-09 | -53.15 |
| 2021-03-08 | -53.15 |
| 2021-03-05 | -51.81 |
| 2021-03-04 | -51.14 |
| 2021-03-03 | -52.48 |
| 2021-03-02 | -53.15 |
| 2021-03-01 | -51.14 |
| 2021-02-26 | -52.48 |
| 2021-02-25 | -49.14 |
| 2021-02-24 | -50.48 |
| 2021-02-23 | -47.80 |
| 2021-02-22 | -48.47 |
| 2021-02-19 | -49.14 |
| 2021-02-18 | -49.81 |
| 2021-02-17 | -49.14 |
| 2021-02-16 | -51.81 |
| 2021-02-11 | -52.48 |
| 2021-02-10 | -53.82 |
| 2021-02-09 | -53.15 |
| 2021-02-08 | -54.49 |
| 2021-02-05 | -54.49 |
| 2021-02-04 | -53.15 |
| 2021-02-03 | -53.82 |
| 2021-02-02 | -55.16 |
| 2021-02-01 | -55.16 |
| 2021-01-29 | -55.16 |
| 2021-01-28 | -55.16 |
| 2021-01-27 | -53.82 |
| 2021-01-26 | -49.14 |
| 2021-01-25 | -50.48 |
| 2021-01-22 | -48.47 |
| 2021-01-21 | -50.48 |
| 2021-01-20 | -54.49 |
| 2021-01-19 | -53.82 |
| 2021-01-18 | -53.15 |
| 2021-01-15 | -51.81 |
| 2021-01-14 | -53.15 |
| 2021-01-13 | -53.82 |
| 2021-01-12 | -51.81 |
| 2021-01-11 | -51.14 |
| 2021-01-08 | -53.82 |
| 2021-01-07 | -53.82 |
| 2021-01-06 | -53.15 |
| 2021-01-05 | -55.16 |
| 2021-01-04 | -53.82 |
| 2020-12-31 | -51.14 |
| 2020-12-30 | -50.48 |
| 2020-12-29 | -51.81 |
| 2020-12-28 | -53.15 |
| 2020-12-24 | -53.15 |
| 2020-12-23 | -53.15 |
| 2020-12-22 | -51.81 |
| 2020-12-21 | -51.14 |
| 2020-12-18 | -50.48 |
| 2020-12-17 | -49.81 |
| 2020-12-16 | -50.48 |
| 2020-12-15 | -50.48 |
| 2020-12-14 | -50.48 |
| 2020-12-11 | -51.14 |
| 2020-12-10 | -49.14 |
| 2020-12-09 | -49.81 |
| 2020-12-08 | -49.14 |
| 2020-12-07 | -48.47 |
| 2020-12-04 | -49.81 |
| 2020-12-03 | -49.14 |
| 2020-12-02 | -49.14 |
| 2020-12-01 | -47.13 |
| 2020-11-30 | -47.13 |
| 2020-11-27 | -49.14 |
| 2020-11-26 | -49.14 |
| 2020-11-25 | -49.14 |
| 2020-11-24 | -49.81 |
| 2020-11-23 | -48.47 |
| 2020-11-20 | -47.80 |
| 2020-11-19 | -52.48 |
| 2020-11-18 | -51.81 |
| 2020-11-17 | -53.15 |
| 2020-11-16 | -53.82 |
| 2020-11-13 | -54.49 |
| 2020-11-12 | -53.15 |
| 2020-11-11 | -53.15 |
| 2020-11-10 | -50.48 |
| 2020-11-09 | -49.81 |
| 2020-11-06 | -49.81 |
| 2020-11-05 | -51.14 |
| 2020-11-04 | -52.48 |
| 2020-11-03 | -49.81 |
| 2020-11-02 | -48.47 |
| 2020-10-30 | -50.48 |
| 2020-10-29 | -53.82 |
| 2020-10-28 | -53.82 |
| 2020-10-27 | -53.82 |
| 2020-10-23 | -53.82 |
| 2020-10-22 | -53.82 |
| 2020-10-21 | -53.82 |
| 2020-10-20 | -55.83 |
| 2020-10-19 | -56.50 |
| 2020-10-16 | -57.17 |
| 2020-10-15 | -57.84 |
| 2020-10-14 | -57.84 |
| 2020-10-12 | -57.17 |
| 2020-10-09 | -55.83 |
| 2020-10-08 | -58.51 |
| 2020-10-07 | -59.84 |
| 2020-10-06 | -59.84 |
| 2020-10-05 | -59.84 |
| 2020-09-30 | -59.84 |
| 2020-09-29 | -59.84 |
| 2020-09-28 | -59.84 |
| 2020-09-25 | -59.84 |
| 2020-09-24 | -59.84 |
| 2020-09-23 | -59.84 |
| 2020-09-22 | -59.84 |
| 2020-09-21 | -59.84 |
| 2020-09-18 | -59.84 |
| 2020-09-17 | -59.84 |
| 2020-09-16 | -60.51 |
| 2020-09-15 | -59.84 |
| 2020-09-14 | -59.84 |
| 2020-09-11 | -59.18 |
| 2020-09-10 | -59.84 |
| 2020-09-09 | -59.84 |
| 2020-09-08 | -59.18 |
| 2020-09-07 | -59.18 |
| 2020-09-04 | -57.17 |
| 2020-09-03 | -56.50 |
| 2020-09-02 | -54.49 |
| 2020-09-01 | -54.49 |
| 2020-08-31 | -53.82 |
| 2020-08-28 | -53.15 |
| 2020-08-27 | -53.15 |
| 2020-08-26 | -53.15 |
| 2020-08-25 | -53.15 |
| 2020-08-24 | -51.14 |
| 2020-08-21 | -50.48 |
| 2020-08-20 | -50.48 |
| 2020-08-19 | -50.48 |
| 2020-08-18 | -48.47 |
| 2020-08-17 | -47.80 |
| 2020-08-14 | -47.13 |
| 2020-08-13 | -47.80 |
| 2020-08-12 | -47.13 |
| 2020-08-11 | -46.46 |
| 2020-08-10 | -45.12 |
| 2020-08-07 | -45.12 |
| 2020-08-06 | -43.78 |
| 2020-08-05 | -43.11 |
| 2020-08-04 | -44.45 |
| 2020-08-03 | -45.12 |
| 2020-07-31 | -45.79 |
| 2020-07-30 | -45.79 |
| 2020-07-29 | -44.45 |
| 2020-07-28 | -45.79 |
| 2020-07-27 | -45.79 |
| 2020-07-24 | -47.80 |
| 2020-07-23 | -47.80 |
| 2020-07-22 | -47.80 |
| 2020-07-21 | -49.14 |
| 2020-07-20 | -51.81 |
| 2020-07-17 | -51.14 |
| 2020-07-16 | -51.81 |
| 2020-07-15 | -51.14 |
| 2020-07-14 | -50.48 |
| 2020-07-13 | -51.81 |
| 2020-07-10 | -51.14 |
| 2020-07-09 | -51.14 |
| 2020-07-08 | -49.81 |
| 2020-07-07 | -51.81 |
| 2020-07-06 | -51.14 |
| 2020-07-03 | -52.48 |
| 2020-07-02 | -55.83 |
| 2020-06-30 | -55.83 |
| 2020-06-29 | -56.50 |
| 2020-06-26 | -55.83 |
| 2020-06-24 | -56.50 |
| 2020-06-23 | -55.83 |
| 2020-06-22 | -56.50 |
| 2020-06-19 | -54.49 |
| 2020-06-18 | -56.50 |
| 2020-06-17 | -57.84 |
| 2020-06-16 | -55.83 |
| 2020-06-15 | -55.83 |
| 2020-06-12 | -53.82 |
| 2020-06-11 | -53.82 |
| 2020-06-10 | -50.48 |
| 2020-06-09 | -57.17 |
| 2020-06-08 | -61.85 |
| 2020-06-05 | -68.21 |
| 2020-06-04 | -68.88 |
| 2020-06-03 | -69.55 |
| 2020-06-02 | -69.88 |
| 2020-06-01 | -71.22 |
| 2020-05-29 | -71.89 |
| 2020-05-28 | -71.89 |
| 2020-05-27 | -71.22 |
| 2020-05-26 | -71.89 |
| 2020-05-25 | -72.23 |
| 2020-05-22 | -72.23 |
| 2020-05-21 | -72.23 |
| 2020-05-20 | -72.56 |
| 2020-05-19 | -71.89 |
| 2020-05-18 | -71.89 |
| 2020-05-15 | -71.89 |
| 2020-05-14 | -72.56 |
| 2020-05-13 | -71.89 |
| 2020-05-12 | -72.23 |
| 2020-05-11 | -71.89 |
| 2020-05-08 | -71.89 |
| 2020-05-07 | -71.56 |
| 2020-05-06 | -72.23 |
| 2020-05-05 | -72.23 |
| 2020-05-04 | -72.23 |
| 2020-04-29 | -71.56 |
| 2020-04-28 | -71.89 |
| 2020-04-27 | -70.89 |
| 2020-04-24 | -70.89 |
| 2020-04-23 | -70.89 |
| 2020-04-22 | -70.89 |
| 2020-04-21 | -70.89 |
| 2020-04-20 | -70.89 |
| 2020-04-17 | -72.23 |
| 2020-04-16 | -71.89 |
| 2020-04-15 | -71.89 |
| 2020-04-14 | -71.22 |
| 2020-04-09 | -71.56 |
| 2020-04-08 | -70.89 |
| 2020-04-07 | -71.89 |
| 2020-04-06 | -71.22 |
| 2020-04-03 | -71.89 |
| 2020-04-02 | -71.22 |
| 2020-04-01 | -71.89 |
| 2020-03-31 | -69.55 |
| 2020-03-30 | -69.55 |
| 2020-03-27 | -69.55 |
| 2020-03-26 | -69.88 |
| 2020-03-25 | -69.88 |
| 2020-03-24 | -71.22 |
| 2020-03-23 | -73.23 |
| 2020-03-20 | -73.90 |
| 2020-03-19 | -74.57 |
| 2020-03-18 | -73.23 |
| 2020-03-17 | -70.55 |
| 2020-03-16 | -69.21 |
| 2020-03-13 | -69.21 |
| 2020-03-12 | -67.54 |
| 2020-03-11 | -65.87 |
| 2020-03-10 | -64.53 |
| 2020-03-09 | -65.20 |
| 2020-03-06 | -63.86 |
| 2020-03-05 | -63.86 |
| 2020-03-04 | -63.86 |
| 2020-03-03 | -62.52 |
| 2020-03-02 | -63.86 |
| 2020-02-28 | -63.86 |
| 2020-02-27 | -61.18 |
| 2020-02-26 | -61.18 |
| 2020-02-25 | -61.85 |
| 2020-02-24 | -61.18 |
| 2020-02-21 | -61.18 |
| 2020-02-20 | -61.85 |
| 2020-02-19 | -61.85 |
| 2020-02-18 | -61.85 |
| 2020-02-17 | -63.19 |
| 2020-02-14 | -62.52 |
| 2020-02-13 | -63.19 |
| 2020-02-12 | -63.19 |
| 2020-02-11 | -64.53 |
| 2020-02-10 | -64.53 |
| 2020-02-07 | -65.20 |
| 2020-02-06 | -64.53 |
| 2020-02-05 | -65.87 |
| 2020-02-04 | -65.20 |
| 2020-02-03 | -65.20 |
| 2020-01-31 | -63.86 |
| 2020-01-30 | -63.19 |
| 2020-01-29 | -62.52 |
| 2020-01-24 | -61.85 |
| 2020-01-23 | -61.85 |
| 2020-01-22 | -60.51 |
| 2020-01-21 | -60.51 |
| 2020-01-20 | -59.84 |
| 2020-01-17 | -59.18 |
| 2020-01-16 | -60.51 |
| 2020-01-15 | -57.84 |
| 2020-01-14 | -58.51 |
| 2020-01-13 | -59.18 |
| 2020-01-10 | -61.18 |
| 2020-01-09 | -61.18 |
| 2020-01-08 | -63.19 |
| 2020-01-07 | -61.85 |
| 2020-01-06 | -62.52 |
| 2020-01-03 | -61.18 |
| 2020-01-02 | -62.52 |
| 2019-12-31 | -64.53 |
| 2019-12-30 | -63.86 |
| 2019-12-27 | -63.19 |
| 2019-12-24 | -63.19 |
| 2019-12-23 | -63.86 |
| 2019-12-20 | -63.86 |
| 2019-12-19 | -63.19 |
| 2019-12-18 | -63.19 |
| 2019-12-17 | -63.19 |
| 2019-12-16 | -64.53 |
| 2019-12-13 | -63.86 |
| 2019-12-12 | -64.53 |
| 2019-12-11 | -63.86 |
| 2019-12-10 | -63.86 |
| 2019-12-09 | -63.86 |
| 2019-12-06 | -64.53 |
| 2019-12-05 | -64.53 |
| 2019-12-04 | -64.53 |
| 2019-12-03 | -65.20 |
| 2019-12-02 | -64.53 |
| 2019-11-29 | -64.53 |
| 2019-11-28 | -65.20 |
| 2019-11-27 | -65.20 |
| 2019-11-26 | -65.20 |
| 2019-11-25 | -65.20 |
| 2019-11-22 | -65.87 |
| 2019-11-21 | -63.19 |
| 2019-11-20 | -63.19 |
| 2019-11-19 | -63.86 |
| 2019-11-18 | -62.52 |
| 2019-11-15 | -61.18 |
| 2019-11-14 | -61.85 |
| 2019-11-13 | -63.19 |
| 2019-11-12 | -63.19 |
| 2019-11-11 | -63.19 |
| 2019-11-08 | -60.51 |
| 2019-11-07 | -57.17 |
| 2019-11-06 | -57.84 |
| 2019-11-05 | -57.84 |
| 2019-11-04 | -57.84 |
| 2019-11-01 | -57.17 |
| 2019-10-31 | -57.17 |
| 2019-10-30 | -57.17 |
| 2019-10-29 | -57.84 |
| 2019-10-28 | -57.84 |
| 2019-10-25 | -56.50 |
| 2019-10-24 | -57.17 |
| 2019-10-23 | -57.17 |
| 2019-10-22 | -56.50 |
| 2019-10-21 | -55.83 |
| 2019-10-18 | -56.50 |
| 2019-10-17 | -56.50 |
| 2019-10-16 | -55.83 |
| 2019-10-15 | -56.50 |
| 2019-10-14 | -56.50 |
| 2019-10-11 | -56.50 |
| 2019-10-10 | -57.17 |
| 2019-10-09 | -57.17 |
| 2019-10-08 | -57.17 |
| 2019-10-04 | -56.50 |
| 2019-10-03 | -56.50 |
| 2019-10-02 | -58.51 |
| 2019-09-30 | -57.17 |
| 2019-09-27 | -57.84 |
| 2019-09-26 | -57.84 |
| 2019-09-25 | -57.17 |
| 2019-09-24 | -57.17 |
| 2019-09-23 | -57.17 |
| 2019-09-20 | -55.83 |
| 2019-09-19 | -54.49 |
| 2019-09-18 | -53.15 |
| 2019-09-17 | -53.15 |
| 2019-09-16 | -53.82 |
| 2019-09-13 | -50.48 |
| 2019-09-12 | -53.82 |
| 2019-09-11 | -53.82 |
| 2019-09-10 | -53.82 |
| 2019-09-09 | -54.49 |
| 2019-09-06 | -53.82 |
| 2019-09-05 | -52.48 |
| 2019-09-04 | -53.82 |
| 2019-09-03 | -52.48 |
| 2019-09-02 | -52.48 |
| 2019-08-30 | -51.81 |
| 2019-08-29 | -50.48 |
| 2019-08-28 | -49.81 |
| 2019-08-27 | -49.81 |
| 2019-08-26 | -49.14 |
| 2019-08-23 | -47.80 |
| 2019-08-22 | -47.13 |
| 2019-08-21 | -47.13 |
| 2019-08-20 | -45.12 |
| 2019-08-19 | -37.09 |
| 2019-08-16 | -39.77 |
| 2019-08-15 | -39.77 |
| 2019-08-14 | -38.43 |
| 2019-08-13 | -39.77 |
| 2019-08-12 | -39.10 |
| 2019-08-09 | -38.43 |
| 2019-08-08 | -38.43 |
| 2019-08-07 | -39.10 |
| 2019-08-06 | -39.10 |
| 2019-08-05 | -37.09 |
| 2019-08-02 | -35.75 |
| 2019-08-01 | -35.75 |
| 2019-07-31 | -37.76 |
| 2019-07-30 | -37.76 |
| 2019-07-29 | -37.76 |
| 2019-07-26 | -37.09 |
| 2019-07-25 | -37.76 |
| 2019-07-24 | -36.42 |
| 2019-07-23 | -35.75 |
| 2019-07-22 | -37.09 |
| 2019-07-19 | -36.42 |
| 2019-07-18 | -35.75 |
| 2019-07-17 | -35.08 |
| 2019-07-16 | -35.08 |
| 2019-07-15 | -33.74 |
| 2019-07-12 | -33.74 |
| 2019-07-11 | -33.74 |
| 2019-07-10 | -33.74 |
| 2019-07-09 | -33.74 |
| 2019-07-08 | -31.74 |
| 2019-07-05 | -32.41 |
| 2019-07-04 | -32.41 |
| 2019-07-03 | -32.41 |
| 2019-07-02 | -32.41 |
| 2019-06-28 | -33.07 |
| 2019-06-27 | -34.41 |
| 2019-06-26 | -35.08 |
| 2019-06-25 | -35.08 |
| 2019-06-24 | -35.08 |
| 2019-06-21 | -34.41 |
| 2019-06-20 | -34.41 |
| 2019-06-19 | -33.74 |
| 2019-06-18 | -35.08 |
| 2019-06-17 | -35.08 |
| 2019-06-14 | -35.75 |
| 2019-06-13 | -36.42 |
| 2019-06-12 | -37.09 |
| 2019-06-11 | -35.75 |
| 2019-06-10 | -37.09 |
| 2019-06-06 | -36.42 |
| 2019-06-05 | -37.09 |
| 2019-06-04 | -37.09 |
| 2019-06-03 | -35.75 |
| 2019-05-31 | -35.08 |
| 2019-05-30 | -34.41 |
| 2019-05-29 | -33.74 |
| 2019-05-28 | -32.41 |
| 2019-05-27 | -36.42 |
| 2019-05-24 | -36.42 |
| 2019-05-23 | -33.74 |
| 2019-05-22 | -32.41 |
| 2019-05-21 | -29.73 |
| 2019-05-20 | -29.73 |
| 2019-05-17 | -30.40 |
| 2019-05-16 | -27.05 |
| 2019-05-15 | -25.71 |
| 2019-05-14 | -26.38 |
| 2019-05-10 | -24.37 |
| 2019-05-09 | -25.71 |
| 2019-05-08 | -23.71 |
| 2019-05-07 | -25.04 |
| 2019-05-06 | -25.71 |
| 2019-05-03 | -22.37 |
| 2019-05-02 | -22.37 |
| 2019-04-30 | -24.37 |
| 2019-04-29 | -23.71 |
| 2019-04-26 | -24.37 |
| 2019-04-25 | -26.38 |
| 2019-04-24 | -29.06 |
| 2019-04-23 | -28.39 |
| 2019-04-18 | -25.71 |
| 2019-04-17 | -24.37 |
| 2019-04-16 | -22.37 |
| 2019-04-15 | -20.36 |
| 2019-04-12 | -20.36 |
| 2019-04-11 | -19.69 |
| 2019-04-10 | -19.69 |
| 2019-04-09 | -19.02 |
| 2019-04-08 | -17.01 |
| 2019-04-04 | -13.67 |
| 2019-04-03 | -13.67 |
| 2019-04-02 | -14.34 |
| 2019-04-01 | -13.67 |
| 2019-03-29 | -15.00 |
| 2019-03-28 | -14.34 |
| 2019-03-27 | -14.34 |
| 2019-03-26 | -13.00 |
| 2019-03-25 | -15.00 |
| 2019-03-22 | -13.67 |
| 2019-03-21 | -15.00 |
| 2019-03-20 | -6.97 |
| 2019-03-19 | -4.97 |
| 2019-03-18 | -4.30 |
| 2019-03-15 | -15.00 |
| 2019-03-14 | -17.01 |
| 2019-03-13 | -17.01 |
| 2019-03-12 | -19.02 |
| 2019-03-11 | -17.01 |
| 2019-03-08 | -20.36 |
| 2019-03-07 | -19.69 |
| 2019-03-06 | -17.01 |
| 2019-03-05 | -19.02 |
| 2019-03-04 | -19.69 |
| 2019-03-01 | -20.36 |
| 2019-02-28 | -19.02 |
| 2019-02-27 | -17.68 |
| 2019-02-26 | -20.36 |
| 2019-02-25 | -22.37 |
| 2019-02-22 | -23.04 |
| 2019-02-21 | -23.04 |
| 2019-02-20 | -23.04 |
| 2019-02-19 | -23.04 |
| 2019-02-18 | -21.03 |
| 2019-02-15 | -23.04 |
| 2019-02-14 | -19.69 |
| 2019-02-13 | -19.02 |
| 2019-02-12 | -19.69 |
| 2019-02-11 | -19.69 |
| 2019-02-08 | -18.35 |
| 2019-02-04 | -15.67 |
| 2019-02-01 | -16.34 |
| 2019-01-31 | -19.69 |
| 2019-01-30 | -19.69 |
| 2019-01-29 | -17.01 |
| 2019-01-28 | -17.01 |
| 2019-01-25 | -18.35 |
| 2019-01-24 | -17.68 |
| 2019-01-23 | -21.70 |
| 2019-01-22 | -26.38 |
| 2019-01-21 | -26.38 |
| 2019-01-18 | -27.05 |
| 2019-01-17 | -27.05 |
| 2019-01-16 | -27.05 |
| 2019-01-15 | -26.38 |
| 2019-01-14 | -29.06 |
| 2019-01-11 | -29.73 |
| 2019-01-10 | -30.40 |
| 2019-01-09 | -29.73 |
| 2019-01-08 | -30.40 |
| 2019-01-07 | -28.39 |
| 2019-01-04 | -30.40 |
| 2019-01-03 | -35.75 |
| 2019-01-02 | -38.43 |
| 2018-12-31 | -37.76 |
| 2018-12-28 | -37.76 |
| 2018-12-27 | -38.43 |
| 2018-12-24 | -35.75 |
| 2018-12-21 | -35.08 |
| 2018-12-20 | -39.77 |
| 2018-12-19 | -39.10 |
| 2018-12-18 | -37.09 |
| 2018-12-17 | -34.41 |
| 2018-12-14 | -33.74 |
| 2018-12-13 | -33.07 |
| 2018-12-12 | -33.07 |
| 2018-12-11 | -32.41 |
| 2018-12-10 | -31.07 |
| 2018-12-07 | -31.07 |
| 2018-12-06 | -31.07 |
| 2018-12-05 | -29.73 |
| 2018-12-04 | -29.73 |
| 2018-12-03 | -29.73 |
| 2018-11-30 | -29.73 |
| 2018-11-29 | -28.39 |
| 2018-11-28 | -28.39 |
| 2018-11-27 | -27.05 |
| 2018-11-26 | -26.38 |
| 2018-11-23 | -26.38 |
| 2018-11-22 | -28.39 |
| 2018-11-21 | -27.05 |
| 2018-11-20 | -30.40 |
| 2018-11-19 | -29.73 |
| 2018-11-16 | -29.06 |
| 2018-11-15 | -29.06 |
| 2018-11-14 | -31.07 |
| 2018-11-13 | -30.40 |
| 2018-11-12 | -30.40 |
| 2018-11-09 | -30.40 |
| 2018-11-08 | -31.07 |
| 2018-11-07 | -29.06 |
| 2018-11-06 | -29.06 |
| 2018-11-05 | -29.73 |
| 2018-11-02 | -29.73 |
| 2018-11-01 | -28.39 |
| 2018-10-31 | -29.06 |
| 2018-10-30 | -29.73 |
| 2018-10-29 | -29.06 |
| 2018-10-26 | -29.73 |
| 2018-10-25 | -29.06 |
| 2018-10-24 | -25.04 |
| 2018-10-23 | -26.38 |
| 2018-10-22 | -23.04 |
| 2018-10-19 | -24.37 |
| 2018-10-18 | -26.38 |
| 2018-10-16 | -26.38 |
| 2018-10-15 | -27.72 |
| 2018-10-12 | -25.71 |
| 2018-10-11 | -28.39 |
| 2018-10-10 | -21.70 |
| 2018-10-09 | -22.37 |
| 2018-10-08 | -17.01 |
| 2018-10-05 | -16.34 |
| 2018-10-04 | -15.67 |
| 2018-10-03 | -10.32 |
| 2018-10-02 | -12.33 |
| 2018-09-28 | -6.97 |
| 2018-09-27 | -2.96 |
| 2018-09-26 | -0.95 |
| 2018-09-24 | -0.28 |
| 2018-09-21 | -3.63 |
| 2018-09-20 | -2.96 |
| 2018-09-19 | 0.39 |
| 2018-09-18 | 2.40 |
| 2018-09-17 | 2.40 |
| 2018-09-14 | 0.39 |
| 2018-09-13 | 3.06 |
| 2018-09-12 | 4.40 |
| 2018-09-11 | 8.42 |
| 2018-09-10 | 10.43 |
| 2018-09-07 | 11.77 |
| 2018-09-06 | 9.09 |
| 2018-09-05 | 9.76 |
| 2018-09-04 | 9.76 |
| 2018-09-03 | 12.43 |
| 2018-08-31 | 13.10 |
| 2018-08-30 | 14.44 |
| 2018-08-29 | 14.44 |
| 2018-08-28 | 16.45 |
| 2018-08-27 | 18.46 |
| 2018-08-24 | 18.46 |
| 2018-08-23 | 18.46 |
| 2018-08-22 | 19.13 |
| 2018-08-21 | 18.46 |
| 2018-08-20 | 20.47 |
| 2018-08-17 | 17.12 |
| 2018-08-16 | 19.13 |
| 2018-08-15 | 21.13 |
| 2018-08-14 | 22.47 |
| 2018-08-13 | 23.14 |
| 2018-08-10 | 23.81 |
| 2018-08-09 | 23.81 |
| 2018-08-08 | 23.81 |
| 2018-08-07 | 23.81 |
| 2018-08-06 | 23.81 |
| 2018-08-03 | 25.15 |
| 2018-08-02 | 25.82 |
| 2018-08-01 | 29.17 |
| 2018-07-31 | 28.50 |
| 2018-07-30 | 29.84 |
| 2018-07-27 | 30.50 |
| 2018-07-26 | 31.84 |
| 2018-07-25 | 30.50 |
| 2018-07-24 | 29.84 |
| 2018-07-23 | 30.50 |
| 2018-07-20 | 30.50 |
| 2018-07-19 | 26.49 |
| 2018-07-18 | 27.83 |
| 2018-07-17 | 27.16 |
| 2018-07-16 | 27.83 |
| 2018-07-13 | 25.82 |
| 2018-07-12 | 28.50 |
| 2018-07-11 | 24.48 |
| 2018-07-10 | 29.84 |
| 2018-07-09 | 30.50 |
| 2018-07-06 | 33.85 |
| 2018-07-05 | 35.86 |
| 2018-07-04 | 33.18 |
| 2018-07-03 | 31.17 |
| 2018-06-29 | 30.50 |
| 2018-06-28 | 26.49 |
| 2018-06-27 | 33.18 |
| 2018-06-26 | 37.20 |
| 2018-06-25 | 37.20 |
| 2018-06-22 | 38.54 |
| 2018-06-21 | 44.56 |
| 2018-06-20 | 33.85 |
| 2018-06-19 | 22.47 |
| 2018-06-15 | 19.13 |
| 2018-06-14 | 33.85 |
| 2018-06-13 | 34.52 |
| 2018-06-12 | 36.53 |
| 2018-06-11 | 37.20 |
| 2018-06-08 | 35.19 |
| 2018-06-07 | 35.19 |
| 2018-06-06 | 35.19 |
| 2018-06-05 | 37.20 |
| 2018-06-04 | 37.87 |
| 2018-06-01 | 37.87 |
| 2018-05-31 | 37.20 |
| 2018-05-30 | 34.52 |
| 2018-05-29 | 34.52 |
| 2018-05-28 | 34.52 |
| 2018-05-25 | 34.52 |
| 2018-05-24 | 35.86 |
| 2018-05-23 | 35.19 |
| 2018-05-21 | 33.85 |
| 2018-05-18 | 33.85 |
| 2018-05-17 | 34.52 |
| 2018-05-16 | 35.19 |
| 2018-05-15 | 35.19 |
| 2018-05-14 | 35.86 |
| 2018-05-11 | 35.19 |
| 2018-05-10 | 33.85 |
| 2018-05-09 | 33.85 |
| 2018-05-08 | 33.85 |
| 2018-05-07 | 33.18 |
| 2018-05-04 | 32.51 |
| 2018-05-03 | 31.84 |
| 2018-05-02 | 31.17 |
| 2018-04-30 | 29.84 |
| 2018-04-27 | 29.84 |
| 2018-04-26 | 29.84 |
| 2018-04-25 | 31.17 |
| 2018-04-24 | 30.50 |
| 2018-04-23 | 32.51 |
| 2018-04-20 | 32.51 |
| 2018-04-19 | 33.85 |
| 2018-04-18 | 33.85 |
| 2018-04-17 | 32.51 |
| 2018-04-16 | 35.86 |
| 2018-04-13 | 37.20 |
| 2018-04-12 | 37.87 |
| 2018-04-11 | 38.54 |
| 2018-04-10 | 37.87 |
| 2018-04-09 | 36.53 |
| 2018-04-06 | 36.53 |
| 2018-04-04 | 35.86 |
| 2018-04-03 | 37.20 |
| 2018-03-29 | 39.87 |
| 2018-03-28 | 37.87 |
| 2018-03-27 | 39.87 |
| 2018-03-26 | 39.87 |
| 2018-03-23 | 40.54 |
| 2018-03-22 | 43.89 |
| 2018-03-21 | 42.55 |
| 2018-03-20 | 45.90 |
| 2018-03-19 | 51.25 |
| 2018-03-16 | 53.93 |
| 2018-03-15 | 52.59 |
| 2018-03-14 | 36.53 |
| 2018-03-13 | 30.50 |
| 2018-03-12 | 32.51 |
| 2018-03-09 | 31.84 |
| 2018-03-08 | 33.18 |
| 2018-03-07 | 33.18 |
| 2018-03-06 | 35.86 |
| 2018-03-05 | 36.53 |
| 2018-03-02 | 39.87 |
| 2018-03-01 | 39.87 |
| 2018-02-28 | 36.53 |
| 2018-02-27 | 37.87 |
| 2018-02-26 | 39.20 |
| 2018-02-23 | 37.87 |
| 2018-02-22 | 33.85 |
| 2018-02-21 | 32.51 |
| 2018-02-20 | 33.85 |
| 2018-02-15 | 36.53 |
| 2018-02-14 | 37.20 |
| 2018-02-13 | 34.52 |
| 2018-02-12 | 29.84 |
| 2018-02-09 | 28.50 |
| 2018-02-08 | 32.51 |
| 2018-02-07 | 27.16 |
| 2018-02-06 | 30.50 |
| 2018-02-05 | 41.88 |
| 2018-02-02 | 44.56 |
| 2018-02-01 | 43.89 |
| 2018-01-31 | 44.56 |
| 2018-01-30 | 44.56 |
| 2018-01-29 | 44.56 |
| 2018-01-26 | 45.90 |
| 2018-01-25 | 47.24 |
| 2018-01-24 | 48.57 |
| 2018-01-23 | 45.90 |
| 2018-01-22 | 45.23 |
| 2018-01-19 | 45.23 |
| 2018-01-18 | 45.23 |
| 2018-01-17 | 47.24 |
| 2018-01-16 | 47.24 |
| 2018-01-15 | 45.90 |
| 2018-01-12 | 49.91 |
| 2018-01-11 | 47.24 |
| 2018-01-10 | 44.56 |
| 2018-01-09 | 44.56 |
| 2018-01-08 | 48.57 |
| 2018-01-05 | 56.61 |
| 2018-01-04 | 58.61 |
| 2018-01-03 | 60.62 |
| 2018-01-02 | 63.30 |
| 2017-12-29 | 61.96 |
| 2017-12-28 | 63.97 |
| 2017-12-27 | 53.93 |
| 2017-12-22 | 57.94 |
| 2017-12-21 | 55.94 |
| 2017-12-20 | 55.27 |
| 2017-12-19 | 48.57 |
| 2017-12-18 | 44.56 |
| 2017-12-15 | 41.88 |
| 2017-12-14 | 39.87 |
| 2017-12-13 | 37.87 |
| 2017-12-12 | 32.51 |
| 2017-12-11 | 30.50 |
| 2017-12-08 | 21.80 |
| 2017-12-07 | 21.80 |
| 2017-12-06 | 26.49 |
| 2017-12-05 | 29.84 |
| 2017-12-04 | 31.17 |
| 2017-12-01 | 30.50 |
| 2017-11-30 | 33.85 |
| 2017-11-29 | 40.54 |
| 2017-11-28 | 41.21 |
| 2017-11-27 | 43.89 |
| 2017-11-24 | 46.57 |
| 2017-11-23 | 45.23 |
| 2017-11-22 | 47.90 |
| 2017-11-21 | 54.60 |
| 2017-11-20 | 56.61 |
| 2017-11-17 | 59.95 |
| 2017-11-16 | 62.63 |
| 2017-11-15 | 63.30 |
| 2017-11-14 | 64.64 |
| 2017-11-13 | 69.32 |
| 2017-11-10 | 70.66 |
| 2017-11-09 | 67.31 |
| 2017-11-08 | 62.63 |
| 2017-11-07 | 65.31 |
| 2017-11-06 | 64.64 |
| 2017-11-03 | 65.31 |
| 2017-11-02 | 68.65 |
| 2017-11-01 | 70.66 |
| 2017-10-31 | 62.63 |
| 2017-10-30 | 57.27 |
| 2017-10-27 | 57.27 |
| 2017-10-26 | 57.27 |
| 2017-10-25 | 57.94 |
| 2017-10-24 | 58.61 |
| 2017-10-23 | 56.61 |
| 2017-10-20 | 56.61 |
| 2017-10-19 | 55.94 |
| 2017-10-18 | 58.61 |
| 2017-10-17 | 59.28 |
| 2017-10-16 | 59.28 |
| 2017-10-13 | 59.95 |
| 2017-10-12 | 57.94 |
| 2017-10-11 | 59.28 |
| 2017-10-10 | 60.62 |
| 2017-10-09 | 59.95 |
| 2017-10-06 | 59.28 |
| 2017-10-04 | 59.28 |
| 2017-10-03 | 61.29 |
| 2017-09-29 | 59.95 |
| 2017-09-28 | 59.28 |
| 2017-09-27 | 61.29 |
| 2017-09-26 | 61.96 |
| 2017-09-25 | 62.63 |
| 2017-09-22 | 70.66 |
| 2017-09-21 | 69.32 |
| 2017-09-20 | 72.67 |
| 2017-09-19 | 75.34 |
| 2017-09-18 | 76.68 |
| 2017-09-15 | 59.28 |
| 2017-09-14 | 61.96 |
| 2017-09-13 | 61.96 |
| 2017-09-12 | 61.96 |
| 2017-09-11 | 58.61 |
| 2017-09-08 | 57.94 |
| 2017-09-07 | 59.28 |
| 2017-09-06 | 59.28 |
| 2017-09-05 | 59.28 |
| 2017-09-04 | 59.28 |
| 2017-09-01 | 59.28 |
| 2017-08-31 | 58.61 |
| 2017-08-30 | 57.27 |
| 2017-08-29 | 59.28 |
| 2017-08-28 | 61.96 |
| 2017-08-25 | 63.30 |
| 2017-08-24 | 61.29 |
| 2017-08-22 | 64.64 |
| 2017-08-21 | 63.30 |
| 2017-08-18 | 67.31 |
| 2017-08-17 | 67.31 |
| 2017-08-16 | 59.28 |
| 2017-08-15 | 62.63 |
| 2017-08-14 | 61.29 |
| 2017-08-11 | 60.62 |
| 2017-08-10 | 61.96 |
| 2017-08-09 | 60.62 |
| 2017-08-08 | 60.62 |
| 2017-08-07 | 57.94 |
| 2017-08-04 | 55.94 |
| 2017-08-03 | 61.29 |
| 2017-08-02 | 63.97 |
| 2017-08-01 | 61.96 |
| 2017-07-31 | 60.62 |
| 2017-07-28 | 59.95 |
| 2017-07-27 | 61.29 |
| 2017-07-26 | 61.96 |
| 2017-07-25 | 58.61 |
| 2017-07-24 | 63.30 |
| 2017-07-21 | 70.66 |
| 2017-07-20 | 68.65 |
| 2017-07-19 | 70.66 |
| 2017-07-18 | 68.65 |
| 2017-07-17 | 67.31 |
| 2017-07-14 | 67.31 |
| 2017-07-13 | 69.99 |
| 2017-07-12 | 69.99 |
| 2017-07-11 | 64.64 |
| 2017-07-10 | 57.27 |
| 2017-07-07 | 57.27 |
| 2017-07-06 | 58.61 |
| 2017-07-05 | 58.61 |
| 2017-07-04 | 63.30 |
| 2017-07-03 | 65.97 |
| 2017-06-30 | 72.00 |
| 2017-06-29 | 69.32 |
| 2017-06-28 | 66.64 |
| 2017-06-27 | 74.67 |
| 2017-06-26 | 73.34 |
| 2017-06-23 | 77.35 |
| 2017-06-22 | 74.67 |
| 2017-06-21 | 76.68 |
| 2017-06-20 | 82.04 |
| 2017-06-19 | 82.71 |
| 2017-06-16 | 83.38 |
| 2017-06-15 | 82.71 |
| 2017-06-14 | 84.04 |
| 2017-06-13 | 85.38 |
| 2017-06-12 | 84.04 |
| 2017-06-09 | 85.38 |
| 2017-06-08 | 86.05 |
| 2017-06-07 | 90.07 |
| 2017-06-06 | 87.39 |
| 2017-06-05 | 86.72 |
| 2017-06-02 | 87.39 |
| 2017-06-01 | 86.05 |
| 2017-05-31 | 87.39 |
| 2017-05-29 | 88.06 |
| 2017-05-26 | 88.73 |
| 2017-05-25 | 90.74 |
| 2017-05-24 | 91.41 |
| 2017-05-23 | 92.08 |
| 2017-05-22 | 95.42 |
| 2017-05-19 | 94.08 |
| 2017-05-18 | 92.74 |
| 2017-05-17 | 94.75 |
| 2017-05-16 | 90.74 |
| 2017-05-15 | 92.08 |
| 2017-05-12 | 92.08 |
| 2017-05-11 | 90.07 |
| 2017-05-10 | 90.74 |
| 2017-05-09 | 91.41 |
| 2017-05-08 | 95.42 |
| 2017-05-05 | 94.08 |
| 2017-05-04 | 97.43 |
| 2017-05-02 | 97.43 |
| 2017-04-28 | 97.43 |
| 2017-04-27 | 99.44 |
| 2017-04-26 | 103.45 |
| 2017-04-25 | 102.11 |
| 2017-04-24 | 100.11 |
| 2017-04-21 | 97.43 |
| 2017-04-20 | 96.09 |
| 2017-04-19 | 97.43 |
| 2017-04-18 | 98.10 |
| 2017-04-13 | 97.43 |
| 2017-04-12 | 100.11 |
| 2017-04-11 | 100.78 |
| 2017-04-10 | 99.44 |
| 2017-04-07 | 100.78 |
| 2017-04-06 | 99.44 |
| 2017-04-05 | 102.78 |
| 2017-04-03 | 102.78 |
| 2017-03-31 | 100.78 |
| 2017-03-30 | 101.45 |
| 2017-03-29 | 102.78 |
| 2017-03-28 | 98.10 |
| 2017-03-27 | 102.11 |
| 2017-03-24 | 105.46 |
| 2017-03-23 | 110.15 |
| 2017-03-22 | 110.81 |
| 2017-03-21 | 113.49 |
| 2017-03-20 | 110.81 |
| 2017-03-17 | 112.15 |
| 2017-03-16 | 108.14 |
| 2017-03-15 | 97.43 |
| 2017-03-14 | 105.46 |
| 2017-03-13 | 100.11 |
| 2017-03-10 | 96.76 |
| 2017-03-09 | 103.45 |
| 2017-03-08 | 112.15 |
| 2017-03-07 | 118.18 |
| 2017-03-06 | 120.18 |
| 2017-03-03 | 117.51 |
| 2017-03-02 | 115.50 |
| 2017-03-01 | 119.51 |
| 2017-02-28 | 120.18 |
| 2017-02-27 | 120.85 |
| 2017-02-24 | 127.55 |
| 2017-02-23 | 120.85 |
| 2017-02-22 | 116.84 |
| 2017-02-21 | 113.49 |
| 2017-02-20 | 105.46 |
| 2017-02-17 | 106.13 |
| 2017-02-16 | 111.48 |
| 2017-02-15 | 113.49 |
| 2017-02-14 | 112.82 |
| 2017-02-13 | 118.18 |
| 2017-02-10 | 114.16 |
| 2017-02-09 | 102.78 |
| 2017-02-08 | 100.11 |
| 2017-02-07 | 102.11 |
| 2017-02-06 | 105.46 |
| 2017-02-03 | 108.81 |
| 2017-02-02 | 112.82 |
| 2017-02-01 | 104.12 |
| 2017-01-27 | 101.45 |
| 2017-01-26 | 101.45 |
| 2017-01-25 | 101.45 |
| 2017-01-24 | 104.12 |
| 2017-01-23 | 100.78 |
| 2017-01-20 | 99.44 |
| 2017-01-19 | 100.78 |
| 2017-01-18 | 101.45 |
| 2017-01-17 | 100.78 |
| 2017-01-16 | 98.77 |
| 2017-01-13 | 100.78 |
| 2017-01-12 | 99.44 |
| 2017-01-11 | 99.44 |
| 2017-01-10 | 102.78 |
| 2017-01-09 | 99.44 |
| 2017-01-06 | 103.45 |
| 2017-01-05 | 102.78 |
| 2017-01-04 | 97.43 |
| 2017-01-03 | 95.42 |
| 2016-12-30 | 98.10 |
| 2016-12-29 | 95.42 |
| 2016-12-28 | 96.09 |
| 2016-12-23 | 94.08 |
| 2016-12-22 | 94.75 |
| 2016-12-21 | 96.76 |
| 2016-12-20 | 94.75 |
| 2016-12-19 | 92.08 |
| 2016-12-16 | 93.41 |
| 2016-12-15 | 98.10 |
| 2016-12-14 | 102.78 |
| 2016-12-13 | 100.11 |
| 2016-12-12 | 98.10 |
| 2016-12-09 | 100.78 |
| 2016-12-08 | 108.14 |
| 2016-12-07 | 108.14 |
| 2016-12-06 | 105.46 |
| 2016-12-05 | 104.12 |
| 2016-12-02 | 111.48 |
| 2016-12-01 | 112.15 |
| 2016-11-30 | 112.82 |
| 2016-11-29 | 114.16 |
| 2016-11-28 | 114.16 |
| 2016-11-25 | 110.81 |
| 2016-11-24 | 112.15 |
| 2016-11-23 | 112.82 |
| 2016-11-22 | 113.49 |
| 2016-11-21 | 114.16 |
| 2016-11-18 | 115.50 |
| 2016-11-17 | 117.51 |
| 2016-11-16 | 118.18 |
| 2016-11-15 | 117.51 |
| 2016-11-14 | 118.18 |
| 2016-11-11 | 114.16 |
| 2016-11-10 | 115.50 |
| 2016-11-09 | 107.47 |
| 2016-11-08 | 114.16 |
| 2016-11-07 | 111.48 |
| 2016-11-04 | 109.48 |
| 2016-11-03 | 110.81 |
| 2016-11-02 | 106.80 |
| 2016-11-01 | 114.16 |
| 2016-10-31 | 114.83 |
| 2016-10-28 | 115.50 |
| 2016-10-27 | 116.84 |
| 2016-10-26 | 122.86 |
| 2016-10-25 | 126.21 |
| 2016-10-24 | 122.19 |
| 2016-10-20 | 120.18 |
| 2016-10-19 | 112.15 |
| 2016-10-18 | 112.15 |
| 2016-10-17 | 112.15 |
| 2016-10-14 | 112.82 |
| 2016-10-13 | 110.15 |
| 2016-10-12 | 118.18 |
| 2016-10-11 | 119.51 |
| 2016-10-07 | 120.18 |
| 2016-10-06 | 119.51 |
| 2016-10-05 | 119.51 |
| 2016-10-04 | 114.16 |
| 2016-10-03 | 111.48 |
| 2016-09-30 | 110.15 |
| 2016-09-29 | 112.82 |
| 2016-09-28 | 114.83 |
| 2016-09-27 | 117.51 |
| 2016-09-26 | 119.51 |
| 2016-09-23 | 121.52 |
| 2016-09-22 | 120.18 |
| 2016-09-21 | 112.15 |
| 2016-09-20 | 108.81 |
| 2016-09-19 | 102.11 |
| 2016-09-15 | 105.46 |
| 2016-09-14 | 107.47 |
| 2016-09-13 | 106.13 |
| 2016-09-12 | 108.14 |
| 2016-09-09 | 120.18 |
| 2016-09-08 | 120.85 |
| 2016-09-07 | 120.85 |
| 2016-09-06 | 122.19 |
| 2016-09-05 | 116.84 |
| 2016-09-02 | 116.84 |
| 2016-09-01 | 105.46 |
| 2016-08-31 | 109.48 |
| 2016-08-30 | 109.48 |
| 2016-08-29 | 109.48 |
| 2016-08-26 | 114.83 |
| 2016-08-25 | 97.43 |
| 2016-08-24 | 89.40 |
| 2016-08-23 | 98.10 |
| 2016-08-22 | 104.12 |
| 2016-08-19 | 102.11 |
| 2016-08-18 | 100.11 |
| 2016-08-17 | 106.80 |
| 2016-08-16 | 110.81 |
| 2016-08-15 | 127.55 |
| 2016-08-12 | 124.87 |
| 2016-08-11 | 124.87 |
| 2016-08-10 | 125.54 |
| 2016-08-09 | 127.55 |
| 2016-08-08 | 126.21 |
| 2016-08-05 | 125.54 |
| 2016-08-04 | 125.54 |
| 2016-08-03 | 123.53 |
| 2016-08-01 | 120.85 |
| 2016-07-29 | 120.18 |
| 2016-07-28 | 120.85 |
| 2016-07-27 | 120.85 |
| 2016-07-26 | 126.21 |
| 2016-07-25 | 117.51 |
| 2016-07-22 | 120.18 |
| 2016-07-21 | 117.51 |
| 2016-07-20 | 118.85 |
| 2016-07-19 | 117.51 |
| 2016-07-18 | 114.83 |
| 2016-07-15 | 122.19 |
| 2016-07-14 | 130.22 |
| 2016-07-13 | 125.54 |
| 2016-07-12 | 120.18 |
| 2016-07-11 | 116.17 |
| 2016-07-08 | 114.83 |
| 2016-07-07 | 137.58 |
| 2016-07-06 | 143.61 |
| 2016-07-05 | 147.62 |
| 2016-07-04 | 159.67 |
| 2016-06-30 | 163.69 |
| 2016-06-29 | 161.68 |
| 2016-06-28 | 160.34 |
| 2016-06-27 | 161.68 |
| 2016-06-24 | 160.34 |
| 2016-06-23 | 159.00 |
| 2016-06-22 | 161.68 |
| 2016-06-21 | 161.01 |
| 2016-06-20 | 161.01 |
| 2016-06-17 | 156.32 |
| 2016-06-16 | 159.00 |
| 2016-06-15 | 163.02 |
| 2016-06-14 | 158.33 |
| 2016-06-13 | 157.66 |
| 2016-06-10 | 163.69 |
| 2016-06-08 | 163.69 |
| 2016-06-07 | 171.05 |
| 2016-06-06 | 165.69 |
| 2016-06-03 | 173.72 |
| 2016-06-02 | 173.72 |
| 2016-06-01 | 171.72 |
| 2016-05-31 | 175.73 |
| 2016-05-30 | 171.05 |
| 2016-05-27 | 171.72 |
| 2016-05-26 | 171.05 |
| 2016-05-25 | 167.70 |
| 2016-05-24 | 154.32 |
| 2016-05-23 | 156.32 |
| 2016-05-20 | 153.65 |
| 2016-05-19 | 153.65 |
| 2016-05-18 | 154.32 |
| 2016-05-17 | 161.68 |
| 2016-05-16 | 159.74 |
| 2016-05-13 | 163.64 |
| 2016-05-12 | 163.64 |
| 2016-05-11 | 159.74 |
| 2016-05-10 | 162.34 |
| 2016-05-09 | 163.64 |
| 2016-05-06 | 161.04 |
| 2016-05-05 | 160.39 |
| 2016-05-04 | 164.29 |
| 2016-05-03 | 161.69 |
| 2016-04-29 | 157.14 |
| 2016-04-28 | 157.14 |
| 2016-04-27 | 157.79 |
| 2016-04-26 | 165.58 |
| 2016-04-25 | 167.53 |
| 2016-04-22 | 173.38 |
| 2016-04-21 | 167.53 |
| 2016-04-20 | 166.23 |
| 2016-04-19 | 169.48 |
| 2016-04-18 | 170.13 |
| 2016-04-15 | 180.52 |
| 2016-04-14 | 183.77 |
| 2016-04-13 | 182.47 |
| 2016-04-12 | 175.97 |
| 2016-04-11 | 175.97 |
| 2016-04-08 | 171.43 |
| 2016-04-07 | 166.88 |
| 2016-04-06 | 164.94 |
| 2016-04-05 | 169.48 |
| 2016-04-01 | 176.62 |
| 2016-03-31 | 169.48 |
| 2016-03-30 | 159.74 |
| 2016-03-29 | 160.39 |
| 2016-03-24 | 156.49 |
| 2016-03-23 | 151.30 |
| 2016-03-22 | 169.48 |
| 2016-03-21 | 161.04 |
| 2016-03-18 | 162.99 |
| 2016-03-17 | 146.75 |
| 2016-03-16 | 140.26 |
| 2016-03-15 | 142.86 |
| 2016-03-14 | 150.00 |
| 2016-03-11 | 140.26 |
| 2016-03-10 | 140.26 |
| 2016-03-09 | 138.96 |
| 2016-03-08 | 146.75 |
| 2016-03-07 | 133.77 |
| 2016-03-04 | 131.17 |
| 2016-03-03 | 131.82 |
| 2016-03-02 | 130.52 |
| 2016-03-01 | 129.87 |
| 2016-02-29 | 130.52 |
| 2016-02-26 | 130.52 |
| 2016-02-25 | 131.82 |
| 2016-02-24 | 130.52 |
| 2016-02-23 | 133.77 |
| 2016-02-22 | 131.17 |
| 2016-02-19 | 130.52 |
| 2016-02-18 | 133.12 |
| 2016-02-17 | 124.68 |
| 2016-02-16 | 120.13 |
| 2016-02-15 | 110.39 |
| 2016-02-12 | 108.44 |
| 2016-02-11 | 122.08 |
| 2016-02-05 | 133.77 |
| 2016-02-04 | 134.42 |
| 2016-02-03 | 129.22 |
| 2016-02-02 | 127.27 |
| 2016-02-01 | 127.27 |
| 2016-01-29 | 125.32 |
| 2016-01-28 | 118.83 |
| 2016-01-27 | 122.73 |
| 2016-01-26 | 115.58 |
| 2016-01-25 | 133.12 |
| 2016-01-22 | 135.06 |
| 2016-01-21 | 133.77 |
| 2016-01-20 | 131.17 |
| 2016-01-19 | 135.71 |
| 2016-01-18 | 126.62 |
| 2016-01-15 | 139.61 |
| 2016-01-14 | 159.74 |
| 2016-01-13 | 166.23 |
| 2016-01-12 | 162.34 |
| 2016-01-11 | 158.44 |
| 2016-01-08 | 180.52 |
| 2016-01-07 | 185.06 |
| 2016-01-06 | 200.00 |
| 2016-01-05 | 201.95 |
| 2016-01-04 | 201.30 |
| 2015-12-31 | 222.73 |
| 2015-12-30 | 217.53 |
| 2015-12-29 | 212.99 |
| 2015-12-28 | 212.34 |
| 2015-12-24 | 208.44 |
| 2015-12-23 | 205.84 |
| 2015-12-22 | 194.16 |
| 2015-12-21 | 197.40 |
| 2015-12-18 | 187.66 |
| 2015-12-17 | 194.16 |
| 2015-12-16 | 194.16 |
| 2015-12-15 | 189.61 |
| 2015-12-14 | 198.05 |
| 2015-12-11 | 200.00 |
| 2015-12-10 | 209.09 |
| 2015-12-09 | 214.29 |
| 2015-12-08 | 217.53 |
| 2015-12-07 | 221.43 |
| 2015-12-04 | 220.13 |
| 2015-12-03 | 217.53 |
| 2015-12-02 | 218.18 |
| 2015-12-01 | 212.99 |
| 2015-11-30 | 225.32 |
| 2015-11-27 | 214.94 |
| 2015-11-26 | 224.68 |
| 2015-11-25 | 224.03 |
| 2015-11-24 | 229.22 |
| 2015-11-23 | 225.97 |
| 2015-11-20 | 225.32 |
| 2015-11-19 | 224.68 |
| 2015-11-18 | 208.44 |
| 2015-11-17 | 212.99 |
| 2015-11-16 | 201.30 |
| 2015-11-13 | 210.39 |
| 2015-11-12 | 211.04 |
| 2015-11-11 | 212.34 |
| 2015-11-10 | 216.23 |
| 2015-11-09 | 216.88 |
| 2015-11-06 | 221.43 |
| 2015-11-05 | 223.38 |
| 2015-11-04 | 225.97 |
| 2015-11-03 | 220.78 |
| 2015-11-02 | 220.13 |
| 2015-10-30 | 216.88 |
| 2015-10-29 | 216.23 |
| 2015-10-28 | 232.47 |
| 2015-10-27 | 245.45 |
| 2015-10-26 | 251.30 |
| 2015-10-23 | 238.96 |
| 2015-10-22 | 229.22 |
| 2015-10-20 | 237.01 |
| 2015-10-19 | 222.08 |
| 2015-10-16 | 222.08 |
| 2015-10-15 | 225.97 |
| 2015-10-14 | 216.23 |
| 2015-10-13 | 220.13 |
| 2015-10-12 | 225.32 |
| 2015-10-09 | 218.18 |
| 2015-10-08 | 225.32 |
| 2015-10-07 | 226.62 |
| 2015-10-06 | 224.68 |
| 2015-10-05 | 223.38 |
| 2015-10-02 | 225.97 |
| 2015-09-30 | 220.78 |
| 2015-09-29 | 212.99 |
| 2015-09-25 | 220.13 |
| 2015-09-24 | 216.23 |
| 2015-09-23 | 218.83 |
| 2015-09-22 | 222.73 |
| 2015-09-21 | 222.08 |
| 2015-09-18 | 229.22 |
| 2015-09-17 | 217.53 |
| 2015-09-16 | 211.69 |
| 2015-09-15 | 204.55 |
| 2015-09-14 | 204.55 |
| 2015-09-11 | 203.25 |
| 2015-09-10 | 203.25 |
| 2015-09-09 | 218.18 |
| 2015-09-08 | 204.55 |
| 2015-09-07 | 180.52 |
| 2015-09-04 | 179.22 |
| 2015-09-02 | 168.83 |
| 2015-09-01 | 163.64 |
| 2015-08-31 | 178.57 |
| 2015-08-28 | 194.16 |
| 2015-08-27 | 194.81 |
| 2015-08-26 | 172.08 |
| 2015-08-25 | 179.22 |
| 2015-08-24 | 179.22 |
| 2015-08-21 | 224.03 |
| 2015-08-20 | 256.49 |
| 2015-08-19 | 250.65 |
| 2015-08-18 | 263.64 |
| 2015-08-17 | 279.22 |
| 2015-08-14 | 276.62 |
| 2015-08-13 | 274.68 |
| 2015-08-12 | 273.38 |
| 2015-08-11 | 275.97 |
| 2015-08-10 | 282.47 |
| 2015-08-07 | 274.68 |
| 2015-08-06 | 259.09 |
| 2015-08-05 | 259.09 |
| 2015-08-04 | 265.58 |
| 2015-08-03 | 277.27 |
| 2015-07-31 | 280.52 |
| 2015-07-30 | 263.64 |
| 2015-07-29 | 245.45 |
| 2015-07-28 | 244.81 |
| 2015-07-27 | 238.96 |
| 2015-07-24 | 285.71 |
| 2015-07-23 | 289.61 |
| 2015-07-22 | 282.47 |
| 2015-07-21 | 294.81 |
| 2015-07-20 | 285.06 |
| 2015-07-17 | 274.68 |
| 2015-07-16 | 259.74 |
| 2015-07-15 | 256.49 |
| 2015-07-14 | 272.73 |
| 2015-07-13 | 256.49 |
| 2015-07-10 | 233.77 |
| 2015-07-09 | 221.43 |
| 2015-07-08 | 143.51 |
| 2015-07-07 | 179.22 |
| 2015-07-06 | 211.69 |
| 2015-07-03 | 270.13 |
| 2015-07-02 | 313.64 |
| 2015-06-30 | 327.27 |
| 2015-06-29 | 307.14 |
| 2015-06-26 | 336.36 |
| 2015-06-25 | 357.79 |
| 2015-06-24 | 372.08 |
| 2015-06-23 | 380.52 |
| 2015-06-22 | 370.13 |
| 2015-06-19 | 367.53 |
| 2015-06-18 | 383.12 |
| 2015-06-17 | 370.78 |
| 2015-06-16 | 360.39 |
| 2015-06-15 | 366.23 |
| 2015-06-12 | 390.91 |
| 2015-06-11 | 370.78 |
| 2015-06-10 | 370.13 |
| 2015-06-09 | 353.25 |
| 2015-06-08 | 377.92 |
| 2015-06-05 | 405.84 |
| 2015-06-04 | 418.83 |
| 2015-06-03 | 424.03 |
| 2015-06-02 | 431.17 |
| 2015-06-01 | 440.91 |
| 2015-05-29 | 455.19 |
| 2015-05-28 | 411.69 |
| 2015-05-27 | 409.09 |
| 2015-05-26 | 422.08 |
| 2015-05-22 | 422.08 |
| 2015-05-21 | 425.97 |
| 2015-05-20 | 448.70 |
| 2015-05-19 | 432.47 |
| 2015-05-18 | 382.47 |
| 2015-05-15 | 387.01 |
| 2015-05-14 | 385.06 |
| 2015-05-13 | 344.81 |
| 2015-05-12 | 345.45 |
| 2015-05-11 | 354.55 |
| 2015-05-08 | 343.51 |
| 2015-05-07 | 337.66 |
| 2015-05-06 | 359.74 |
| 2015-05-05 | 375.32 |
| 2015-05-04 | 379.22 |
| 2015-04-30 | 392.86 |
| 2015-04-29 | 354.55 |
| 2015-04-28 | 327.27 |
| 2015-04-27 | 321.43 |
| 2015-04-24 | 311.69 |
| 2015-04-23 | 321.43 |
| 2015-04-22 | 318.18 |
| 2015-04-21 | 322.08 |
| 2015-04-20 | 303.90 |
| 2015-04-17 | 322.73 |
| 2015-04-16 | 344.81 |
| 2015-04-15 | 348.05 |
| 2015-04-14 | 357.79 |
| 2015-04-13 | 397.40 |
| 2015-04-10 | 359.74 |
| 2015-04-09 | 304.55 |
| 2015-04-08 | 287.66 |
| 2015-04-02 | 240.91 |
| 2015-04-01 | 207.79 |
| 2015-03-31 | 201.95 |
| 2015-03-30 | 207.14 |
| 2015-03-27 | 194.16 |
| 2015-03-26 | 192.21 |
| 2015-03-25 | 181.82 |
| 2015-03-24 | 180.52 |
| 2015-03-23 | 183.12 |
| 2015-03-20 | 172.73 |
| 2015-03-19 | 162.34 |
| 2015-03-18 | 134.42 |
| 2015-03-17 | 134.42 |
| 2015-03-16 | 126.62 |
| 2015-03-13 | 134.42 |
| 2015-03-12 | 133.77 |
| 2015-03-11 | 135.06 |
| 2015-03-10 | 133.12 |
| 2015-03-09 | 124.68 |
| 2015-03-06 | 124.68 |
| 2015-03-05 | 107.14 |
| 2015-03-04 | 115.58 |
| 2015-03-03 | 120.78 |
| 2015-03-02 | 122.08 |
| 2015-02-27 | 124.68 |
| 2015-02-26 | 122.08 |
| 2015-02-25 | 126.62 |
| 2015-02-24 | 131.82 |
| 2015-02-23 | 122.73 |
| 2015-02-18 | 127.27 |
| 2015-02-17 | 117.53 |
| 2015-02-16 | 116.88 |
| 2015-02-13 | 116.88 |
| 2015-02-12 | 110.39 |
| 2015-02-11 | 111.69 |
| 2015-02-10 | 114.29 |
| 2015-02-09 | 104.55 |
| 2015-02-06 | 104.55 |
| 2015-02-05 | 104.55 |
| 2015-02-04 | 105.84 |
| 2015-02-03 | 107.79 |
| 2015-02-02 | 99.35 |
| 2015-01-30 | 100.00 |
| 2015-01-29 | 96.75 |
| 2015-01-28 | 102.60 |
| 2015-01-27 | 104.55 |
| 2015-01-26 | 103.90 |
| 2015-01-23 | 103.90 |
| 2015-01-22 | 104.55 |
| 2015-01-21 | 106.49 |
| 2015-01-20 | 93.51 |
| 2015-01-19 | 79.22 |
| 2015-01-16 | 75.97 |
| 2015-01-15 | 77.92 |
| 2015-01-14 | 77.92 |
| 2015-01-13 | 81.82 |
| 2015-01-12 | 82.47 |
| 2015-01-09 | 79.87 |
| 2015-01-08 | 75.97 |
| 2015-01-07 | 79.87 |
| 2015-01-06 | 81.82 |
| 2015-01-05 | 92.21 |
| 2015-01-02 | 96.10 |
| 2014-12-31 | 101.30 |
| 2014-12-30 | 100.00 |
| 2014-12-29 | 100.00 |
| 2014-12-24 | 103.90 |
| 2014-12-23 | 103.90 |
| 2014-12-22 | 105.19 |
| 2014-12-19 | 96.10 |
| 2014-12-18 | 99.35 |
| 2014-12-17 | 101.30 |
| 2014-12-16 | 102.60 |
| 2014-12-15 | 111.04 |
| 2014-12-12 | 113.64 |
| 2014-12-11 | 112.99 |
| 2014-12-10 | 114.29 |
| 2014-12-09 | 107.14 |
| 2014-12-08 | 109.74 |
| 2014-12-05 | 114.94 |
| 2014-12-04 | 124.68 |
| 2014-12-03 | 128.57 |
| 2014-12-02 | 131.17 |
| 2014-12-01 | 125.97 |
| 2014-11-28 | 137.01 |
| 2014-11-27 | 132.47 |
| 2014-11-26 | 135.71 |
| 2014-11-25 | 133.77 |
| 2014-11-24 | 133.77 |
| 2014-11-21 | 133.77 |
| 2014-11-20 | 133.77 |
| 2014-11-19 | 136.36 |
| 2014-11-18 | 137.66 |
| 2014-11-17 | 133.77 |
| 2014-11-14 | 133.77 |
| 2014-11-13 | 130.52 |
| 2014-11-12 | 131.82 |
| 2014-11-11 | 138.31 |
| 2014-11-10 | 138.31 |
| 2014-11-07 | 140.26 |
| 2014-11-06 | 138.31 |
| 2014-11-05 | 140.26 |
| 2014-11-04 | 140.91 |
| 2014-11-03 | 131.82 |
| 2014-10-31 | 127.92 |
| 2014-10-30 | 124.03 |
| 2014-10-29 | 125.97 |
| 2014-10-28 | 127.92 |
| 2014-10-27 | 124.03 |
| 2014-10-24 | 127.27 |
| 2014-10-23 | 128.57 |
| 2014-10-22 | 126.62 |
| 2014-10-21 | 124.68 |
| 2014-10-20 | 119.48 |
| 2014-10-17 | 116.88 |
| 2014-10-16 | 116.88 |
| 2014-10-15 | 120.78 |
| 2014-10-14 | 124.68 |
| 2014-10-13 | 124.68 |
| 2014-10-10 | 131.17 |
| 2014-10-09 | 133.77 |
| 2014-10-08 | 136.36 |
| 2014-10-07 | 135.71 |
| 2014-10-06 | 138.96 |
| 2014-10-03 | 140.26 |
| 2014-09-30 | 145.45 |
| 2014-09-29 | 138.96 |
| 2014-09-26 | 138.96 |
| 2014-09-25 | 142.86 |
| 2014-09-24 | 144.81 |
| 2014-09-23 | 146.75 |
| 2014-09-22 | 150.00 |
| 2014-09-19 | 141.56 |
| 2014-09-18 | 133.77 |
| 2014-09-17 | 137.66 |
| 2014-09-16 | 133.77 |
| 2014-09-15 | 139.61 |
| 2014-09-12 | 144.81 |
| 2014-09-11 | 148.05 |
| 2014-09-10 | 150.00 |
| 2014-09-08 | 148.70 |
| 2014-09-05 | 149.35 |
| 2014-09-04 | 154.55 |
| 2014-09-03 | 155.84 |
| 2014-09-02 | 158.44 |
| 2014-09-01 | 160.39 |
| 2014-08-29 | 159.74 |
| 2014-08-28 | 160.39 |
| 2014-08-27 | 164.94 |
| 2014-08-26 | 168.83 |
| 2014-08-25 | 166.88 |
| 2014-08-22 | 161.04 |
| 2014-08-21 | 157.14 |
| 2014-08-20 | 161.04 |
| 2014-08-19 | 156.49 |
| 2014-08-18 | 161.04 |
| 2014-08-15 | 148.70 |
| 2014-08-14 | 150.00 |
| 2014-08-13 | 143.51 |
| 2014-08-12 | 138.31 |
| 2014-08-11 | 138.31 |
| 2014-08-08 | 140.26 |
| 2014-08-07 | 133.77 |
| 2014-08-06 | 131.82 |
| 2014-08-05 | 126.62 |
| 2014-08-04 | 129.22 |
| 2014-08-01 | 131.82 |
| 2014-07-31 | 133.77 |
| 2014-07-30 | 133.12 |
| 2014-07-29 | 133.12 |
| 2014-07-28 | 130.52 |
| 2014-07-25 | 129.22 |
| 2014-07-24 | 127.92 |
| 2014-07-23 | 129.22 |
| 2014-07-22 | 135.06 |
| 2014-07-21 | 137.01 |
| 2014-07-18 | 145.45 |
| 2014-07-17 | 146.75 |
| 2014-07-16 | 146.10 |
| 2014-07-15 | 144.16 |
| 2014-07-14 | 146.75 |
| 2014-07-11 | 142.86 |
| 2014-07-10 | 144.81 |
| 2014-07-09 | 146.75 |
| 2014-07-08 | 150.65 |
| 2014-07-07 | 151.30 |
| 2014-07-04 | 156.49 |
| 2014-07-03 | 146.75 |
| 2014-07-02 | 153.25 |
| 2014-06-30 | 146.75 |
| 2014-06-27 | 145.45 |
| 2014-06-26 | 146.10 |
| 2014-06-25 | 146.75 |
| 2014-06-24 | 152.60 |
| 2014-06-23 | 146.75 |
| 2014-06-20 | 149.35 |
| 2014-06-19 | 151.30 |
| 2014-06-18 | 150.00 |
| 2014-06-17 | 150.65 |
| 2014-06-16 | 153.25 |
| 2014-06-13 | 154.55 |
| 2014-06-12 | 153.25 |
| 2014-06-11 | 153.25 |
| 2014-06-10 | 159.74 |
| 2014-06-09 | 161.04 |
| 2014-06-06 | 150.00 |
| 2014-06-05 | 155.19 |
| 2014-06-04 | 150.65 |
| 2014-06-03 | 150.65 |
| 2014-05-30 | 156.49 |
| 2014-05-29 | 148.05 |
| 2014-05-28 | 146.75 |
| 2014-05-27 | 149.35 |
| 2014-05-26 | 148.70 |
| 2014-05-23 | 153.25 |
| 2014-05-22 | 152.60 |
| 2014-05-21 | 144.81 |
| 2014-05-20 | 141.56 |
| 2014-05-19 | 144.16 |
| 2014-05-16 | 146.10 |
| 2014-05-15 | 146.10 |
| 2014-05-14 | 145.45 |
| 2014-05-13 | 145.45 |
| 2014-05-12 | 146.10 |
| 2014-05-09 | 134.42 |
| 2014-05-08 | 153.90 |
| 2014-05-07 | 153.25 |
| 2014-05-05 | 153.25 |
| 2014-05-02 | 152.60 |
| 2014-04-30 | 165.58 |
| 2014-04-29 | 198.70 |
| 2014-04-28 | 198.70 |
| 2014-04-25 | 198.70 |
| 2014-04-24 | 198.70 |
| 2014-04-23 | 198.70 |
| 2014-04-22 | 198.70 |
| 2014-04-17 | 198.70 |
| 2014-04-16 | 191.56 |
| 2014-04-15 | 184.42 |
| 2014-04-14 | 194.81 |
| 2014-04-11 | 190.26 |
| 2014-04-10 | 198.70 |
| 2014-04-09 | 200.00 |
| 2014-04-08 | 202.60 |
| 2014-04-07 | 197.40 |
| 2014-04-04 | 201.30 |
| 2014-04-03 | 203.90 |
| 2014-04-02 | 195.45 |
| 2014-04-01 | 184.42 |
| 2014-03-31 | 177.92 |
| 2014-03-28 | 181.17 |
| 2014-03-27 | 183.77 |
| 2014-03-26 | 195.45 |
| 2014-03-25 | 185.71 |
| 2014-03-24 | 191.56 |
| 2014-03-21 | 195.45 |
| 2014-03-20 | 200.00 |
| 2014-03-19 | 198.70 |
| 2014-03-18 | 183.77 |
| 2014-03-17 | 172.73 |
| 2014-03-14 | 175.32 |
| 2014-03-13 | 185.71 |
| 2014-03-12 | 195.45 |
| 2014-03-11 | 204.55 |
| 2014-03-10 | 188.31 |
| 2014-03-07 | 179.22 |
| 2014-03-06 | 177.27 |
| 2014-03-05 | 179.22 |
| 2014-03-04 | 178.57 |
| 2014-03-03 | 177.92 |
| 2014-02-28 | 165.58 |
| 2014-02-27 | 154.55 |
| 2014-02-26 | 150.65 |
| 2014-02-25 | 137.01 |
| 2014-02-24 | 120.13 |
| 2014-02-21 | 117.53 |
| 2014-02-20 | 121.43 |
| 2014-02-19 | 118.18 |
| 2014-02-18 | 114.29 |
| 2014-02-17 | 96.10 |
| 2014-02-14 | 95.45 |
| 2014-02-13 | 97.40 |
| 2014-02-12 | 96.10 |
| 2014-02-11 | 95.45 |
| 2014-02-10 | 94.81 |
| 2014-02-07 | 94.81 |
| 2014-02-06 | 91.56 |
| 2014-02-05 | 92.86 |
| 2014-02-04 | 93.51 |
| 2014-01-30 | 96.75 |
| 2014-01-29 | 96.75 |
| 2014-01-28 | 94.81 |
| 2014-01-27 | 98.05 |
| 2014-01-24 | 92.86 |
| 2014-01-23 | 92.86 |
| 2014-01-22 | 94.81 |
| 2014-01-21 | 101.30 |
| 2014-01-20 | 104.55 |
| 2014-01-17 | 104.55 |
| 2014-01-16 | 111.04 |
| 2014-01-15 | 112.34 |
| 2014-01-14 | 106.49 |
| 2014-01-13 | 107.79 |
| 2014-01-10 | 107.14 |
| 2014-01-09 | 103.90 |
| 2014-01-08 | 107.79 |
| 2014-01-07 | 105.84 |
| 2014-01-06 | 107.79 |
| 2014-01-03 | 111.69 |
| 2014-01-02 | 109.09 |
| 2013-12-31 | 113.64 |
| 2013-12-30 | 107.14 |
| 2013-12-27 | 112.34 |
| 2013-12-24 | 116.23 |
| 2013-12-23 | 106.49 |
| 2013-12-20 | 107.79 |
| 2013-12-19 | 111.04 |
| 2013-12-18 | 108.44 |
| 2013-12-17 | 107.79 |
| 2013-12-16 | 112.34 |
| 2013-12-13 | 115.58 |
| 2013-12-12 | 114.29 |
| 2013-12-11 | 116.88 |
| 2013-12-10 | 118.83 |
| 2013-12-09 | 120.78 |
| 2013-12-06 | 124.68 |
| 2013-12-05 | 131.17 |
| 2013-12-04 | 119.48 |
| 2013-12-03 | 120.78 |
| 2013-12-02 | 124.03 |
| 2013-11-29 | 125.32 |
| 2013-11-28 | 125.32 |
| 2013-11-27 | 123.38 |
| 2013-11-26 | 105.84 |
| 2013-11-25 | 105.84 |
| 2013-11-22 | 101.30 |
| 2013-11-21 | 100.65 |
| 2013-11-20 | 98.05 |
| 2013-11-19 | 101.30 |
| 2013-11-18 | 101.30 |
| 2013-11-15 | 103.90 |
| 2013-11-14 | 104.55 |
| 2013-11-13 | 98.70 |
| 2013-11-12 | 103.25 |
| 2013-11-11 | 99.35 |
| 2013-11-08 | 100.00 |
| 2013-11-07 | 100.65 |
| 2013-11-06 | 104.55 |
| 2013-11-05 | 109.09 |
| 2013-11-04 | 104.55 |
| 2013-11-01 | 107.79 |
| 2013-10-31 | 105.19 |
| 2013-10-30 | 103.90 |
| 2013-10-29 | 103.90 |
| 2013-10-28 | 107.14 |
| 2013-10-25 | 107.14 |
| 2013-10-24 | 112.99 |
| 2013-10-23 | 112.34 |
| 2013-10-22 | 116.88 |
| 2013-10-21 | 123.38 |
| 2013-10-18 | 123.38 |
| 2013-10-17 | 122.73 |
| 2013-10-16 | 122.73 |
| 2013-10-15 | 125.32 |
| 2013-10-11 | 120.78 |
| 2013-10-10 | 103.90 |
| 2013-10-09 | 105.19 |
| 2013-10-08 | 106.49 |
| 2013-10-07 | 102.60 |
| 2013-10-04 | 98.70 |
| 2013-10-03 | 102.60 |
| 2013-10-02 | 101.30 |
| 2013-09-30 | 104.55 |
| 2013-09-27 | 104.55 |
| 2013-09-26 | 104.55 |
| 2013-09-25 | 105.84 |
| 2013-09-24 | 109.74 |
| 2013-09-23 | 116.23 |
| 2013-09-19 | 115.58 |
| 2013-09-18 | 111.04 |
| 2013-09-17 | 109.74 |
| 2013-09-16 | 117.53 |
| 2013-09-13 | 111.69 |
| 2013-09-12 | 115.58 |
| 2013-09-11 | 116.23 |
| 2013-09-10 | 114.94 |
| 2013-09-09 | 107.79 |
| 2013-09-06 | 102.60 |
| 2013-09-05 | 98.70 |
| 2013-09-04 | 96.75 |
| 2013-09-03 | 86.36 |
| 2013-09-02 | 85.71 |
| 2013-08-30 | 88.31 |
| 2013-08-29 | 87.66 |
| 2013-08-28 | 87.01 |
| 2013-08-27 | 84.42 |
| 2013-08-26 | 87.01 |
| 2013-08-23 | 79.87 |
| 2013-08-22 | 81.82 |
| 2013-08-21 | 77.92 |
| 2013-08-20 | 76.62 |
| 2013-08-19 | 73.38 |
| 2013-08-16 | 70.78 |
| 2013-08-15 | 70.78 |
| 2013-08-13 | 71.43 |
| 2013-08-12 | 71.43 |
| 2013-08-09 | 68.83 |
| 2013-08-08 | 68.18 |
| 2013-08-07 | 62.34 |
| 2013-08-06 | 63.64 |
| 2013-08-05 | 57.79 |
| 2013-08-02 | 57.79 |
| 2013-08-01 | 47.40 |
| 2013-07-31 | 37.66 |
| 2013-07-30 | 37.01 |
| 2013-07-29 | 37.01 |
| 2013-07-26 | 36.36 |
| 2013-07-25 | 39.61 |
| 2013-07-24 | 40.91 |
| 2013-07-23 | 43.51 |
| 2013-07-22 | 31.17 |
| 2013-07-19 | 34.42 |
| 2013-07-18 | 37.01 |
| 2013-07-17 | 34.42 |
| 2013-07-16 | 27.27 |
| 2013-07-15 | 23.38 |
| 2013-07-12 | 21.43 |
| 2013-07-11 | 23.38 |
| 2013-07-10 | 25.97 |
| 2013-07-09 | 29.87 |
| 2013-07-08 | 29.87 |
| 2013-07-05 | 29.87 |
| 2013-07-04 | 31.17 |
| 2013-07-03 | 34.42 |
| 2013-07-02 | 36.36 |
| 2013-06-28 | 40.26 |
| 2013-06-27 | 29.87 |
| 2013-06-26 | 33.77 |
| 2013-06-25 | 36.36 |
| 2013-06-24 | 40.26 |
| 2013-06-21 | 48.05 |
| 2013-06-20 | 50.00 |
| 2013-06-19 | 53.25 |
| 2013-06-18 | 57.79 |
| 2013-06-17 | 55.84 |
| 2013-06-14 | 52.60 |
| 2013-06-13 | 54.55 |
| 2013-06-11 | 56.49 |
| 2013-06-10 | 61.69 |
| 2013-06-07 | 62.34 |
| 2013-06-06 | 59.74 |
| 2013-06-05 | 57.79 |
| 2013-06-04 | 59.09 |
| 2013-06-03 | 61.04 |
| 2013-05-31 | 67.53 |
| 2013-05-30 | 64.94 |
| 2013-05-29 | 72.08 |
| 2013-05-28 | 73.38 |
| 2013-05-27 | 72.08 |
| 2013-05-24 | 62.34 |
| 2013-05-23 | 51.95 |
| 2013-05-22 | 50.65 |
| 2013-05-21 | 55.84 |
| 2013-05-20 | 57.79 |
| 2013-05-16 | 51.30 |
| 2013-05-15 | 55.84 |
| 2013-05-14 | 44.16 |
| 2013-05-13 | 39.61 |
| 2013-05-10 | 28.57 |
| 2013-05-09 | 27.27 |
| 2013-05-08 | 28.57 |
| 2013-05-07 | 28.57 |
| 2013-05-06 | 26.62 |
| 2013-05-03 | 25.32 |
| 2013-05-02 | 24.68 |
| 2013-04-30 | 26.62 |
| 2013-04-29 | 22.73 |
| 2013-04-26 | 23.38 |
| 2013-04-25 | 20.78 |
| 2013-04-24 | 19.48 |
| 2013-04-23 | 9.09 |
| 2013-04-22 | 10.39 |
| 2013-04-19 | 9.09 |
| 2013-04-18 | 9.09 |
| 2013-04-17 | 9.74 |
| 2013-04-16 | 9.74 |
| 2013-04-15 | 9.74 |
| 2013-04-12 | 11.69 |
| 2013-04-11 | 11.69 |
| 2013-04-10 | 11.04 |
| 2013-04-09 | 13.64 |
| 2013-04-08 | 10.39 |
| 2013-04-05 | 10.39 |
| 2013-04-03 | 15.58 |
| 2013-04-02 | 14.29 |
| 2013-03-28 | 13.64 |
| 2013-03-27 | 16.23 |
| 2013-03-26 | 11.69 |
| 2013-03-25 | 10.39 |
| 2013-03-22 | 10.39 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy