Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-09-02 | 126.73 |
| 2025-09-01 | 126.73 |
| 2025-08-29 | 130.30 |
| 2025-08-28 | 128.52 |
| 2025-08-27 | 130.30 |
| 2025-08-26 | 132.98 |
| 2025-08-25 | 130.30 |
| 2025-08-22 | 132.09 |
| 2025-08-21 | 134.76 |
| 2025-08-20 | 134.76 |
| 2025-08-19 | 132.98 |
| 2025-08-18 | 132.09 |
| 2025-08-15 | 133.87 |
| 2025-08-14 | 133.87 |
| 2025-08-13 | 134.76 |
| 2025-08-12 | 132.98 |
| 2025-08-11 | 132.09 |
| 2025-08-08 | 131.19 |
| 2025-08-07 | 131.19 |
| 2025-08-06 | 131.19 |
| 2025-08-05 | 132.09 |
| 2025-08-04 | 128.52 |
| 2025-08-01 | 127.62 |
| 2025-07-31 | 127.62 |
| 2025-07-30 | 127.62 |
| 2025-07-29 | 129.41 |
| 2025-07-28 | 126.73 |
| 2025-07-25 | 124.94 |
| 2025-07-24 | 126.73 |
| 2025-07-23 | 127.62 |
| 2025-07-22 | 127.62 |
| 2025-07-21 | 125.84 |
| 2025-07-18 | 126.73 |
| 2025-07-17 | 129.41 |
| 2025-07-16 | 127.62 |
| 2025-07-15 | 124.94 |
| 2025-07-14 | 124.94 |
| 2025-07-11 | 121.37 |
| 2025-07-10 | 121.37 |
| 2025-07-09 | 122.27 |
| 2025-07-08 | 120.48 |
| 2025-07-07 | 122.27 |
| 2025-07-04 | 119.59 |
| 2025-07-03 | 117.80 |
| 2025-07-02 | 117.80 |
| 2025-06-30 | 114.23 |
| 2025-06-27 | 115.13 |
| 2025-06-26 | 113.34 |
| 2025-06-25 | 113.34 |
| 2025-06-24 | 114.23 |
| 2025-06-23 | 112.45 |
| 2025-06-20 | 110.66 |
| 2025-06-19 | 110.66 |
| 2025-06-18 | 114.23 |
| 2025-06-17 | 109.77 |
| 2025-06-16 | 111.56 |
| 2025-06-13 | 108.88 |
| 2025-06-12 | 107.09 |
| 2025-06-11 | 107.98 |
| 2025-06-10 | 107.98 |
| 2025-06-09 | 107.09 |
| 2025-06-06 | 108.88 |
| 2025-06-05 | 105.31 |
| 2025-06-04 | 102.63 |
| 2025-06-03 | 104.41 |
| 2025-06-02 | 100.84 |
| 2025-05-30 | 102.63 |
| 2025-05-29 | 102.63 |
| 2025-05-28 | 103.52 |
| 2025-05-27 | 102.63 |
| 2025-05-26 | 102.63 |
| 2025-05-23 | 102.81 |
| 2025-05-22 | 104.50 |
| 2025-05-21 | 106.19 |
| 2025-05-20 | 103.65 |
| 2025-05-19 | 101.96 |
| 2025-05-16 | 101.12 |
| 2025-05-15 | 101.96 |
| 2025-05-14 | 101.96 |
| 2025-05-13 | 100.27 |
| 2025-05-12 | 101.12 |
| 2025-05-09 | 101.12 |
| 2025-05-08 | 101.96 |
| 2025-05-07 | 101.12 |
| 2025-05-06 | 100.27 |
| 2025-05-02 | 99.43 |
| 2025-04-30 | 99.43 |
| 2025-04-29 | 97.74 |
| 2025-04-28 | 96.05 |
| 2025-04-25 | 96.05 |
| 2025-04-24 | 93.51 |
| 2025-04-23 | 96.05 |
| 2025-04-22 | 92.67 |
| 2025-04-17 | 90.98 |
| 2025-04-16 | 90.13 |
| 2025-04-15 | 90.98 |
| 2025-04-14 | 89.29 |
| 2025-04-11 | 85.91 |
| 2025-04-10 | 85.91 |
| 2025-04-09 | 84.22 |
| 2025-04-08 | 84.22 |
| 2025-04-07 | 83.37 |
| 2025-04-03 | 97.74 |
| 2025-04-02 | 97.74 |
| 2025-04-01 | 95.20 |
| 2025-03-31 | 92.67 |
| 2025-03-28 | 95.20 |
| 2025-03-27 | 95.20 |
| 2025-03-26 | 94.36 |
| 2025-03-25 | 93.51 |
| 2025-03-24 | 92.67 |
| 2025-03-21 | 91.82 |
| 2025-03-20 | 94.36 |
| 2025-03-19 | 96.89 |
| 2025-03-18 | 95.20 |
| 2025-03-17 | 94.36 |
| 2025-03-14 | 92.67 |
| 2025-03-13 | 94.36 |
| 2025-03-12 | 91.82 |
| 2025-03-11 | 108.72 |
| 2025-03-10 | 107.88 |
| 2025-03-07 | 107.88 |
| 2025-03-06 | 107.03 |
| 2025-03-05 | 108.72 |
| 2025-03-04 | 105.34 |
| 2025-03-03 | 101.96 |
| 2025-02-28 | 101.12 |
| 2025-02-27 | 102.81 |
| 2025-02-26 | 102.81 |
| 2025-02-25 | 104.50 |
| 2025-02-24 | 104.50 |
| 2025-02-21 | 105.34 |
| 2025-02-20 | 101.12 |
| 2025-02-19 | 97.74 |
| 2025-02-18 | 99.43 |
| 2025-02-17 | 98.58 |
| 2025-02-14 | 95.20 |
| 2025-02-13 | 90.98 |
| 2025-02-12 | 90.98 |
| 2025-02-11 | 85.91 |
| 2025-02-10 | 88.44 |
| 2025-02-07 | 86.75 |
| 2025-02-06 | 86.75 |
| 2025-02-05 | 85.91 |
| 2025-02-04 | 84.22 |
| 2025-02-03 | 85.06 |
| 2025-01-28 | 85.06 |
| 2025-01-27 | 85.91 |
| 2025-01-24 | 85.06 |
| 2025-01-23 | 85.06 |
| 2025-01-22 | 85.91 |
| 2025-01-21 | 87.60 |
| 2025-01-20 | 88.44 |
| 2025-01-17 | 88.44 |
| 2025-01-16 | 85.91 |
| 2025-01-15 | 85.91 |
| 2025-01-14 | 86.75 |
| 2025-01-13 | 85.06 |
| 2025-01-10 | 86.75 |
| 2025-01-09 | 88.44 |
| 2025-01-08 | 85.91 |
| 2025-01-07 | 89.29 |
| 2025-01-06 | 90.13 |
| 2025-01-03 | 92.67 |
| 2025-01-02 | 94.36 |
| 2024-12-31 | 96.89 |
| 2024-12-30 | 93.51 |
| 2024-12-27 | 94.36 |
| 2024-12-24 | 91.82 |
| 2024-12-23 | 90.98 |
| 2024-12-20 | 90.13 |
| 2024-12-19 | 91.82 |
| 2024-12-18 | 92.67 |
| 2024-12-17 | 90.98 |
| 2024-12-16 | 95.20 |
| 2024-12-13 | 96.05 |
| 2024-12-12 | 95.20 |
| 2024-12-11 | 95.20 |
| 2024-12-10 | 94.36 |
| 2024-12-09 | 95.20 |
| 2024-12-06 | 94.36 |
| 2024-12-05 | 94.36 |
| 2024-12-04 | 96.89 |
| 2024-12-03 | 94.36 |
| 2024-12-02 | 91.82 |
| 2024-11-29 | 92.67 |
| 2024-11-28 | 89.29 |
| 2024-11-27 | 90.98 |
| 2024-11-26 | 90.13 |
| 2024-11-25 | 89.29 |
| 2024-11-22 | 90.98 |
| 2024-11-21 | 94.36 |
| 2024-11-20 | 92.67 |
| 2024-11-19 | 91.82 |
| 2024-11-18 | 90.98 |
| 2024-11-15 | 90.98 |
| 2024-11-14 | 89.29 |
| 2024-11-13 | 90.13 |
| 2024-11-12 | 91.82 |
| 2024-11-11 | 94.36 |
| 2024-11-08 | 92.67 |
| 2024-11-07 | 93.51 |
| 2024-11-06 | 91.82 |
| 2024-11-05 | 91.82 |
| 2024-11-04 | 91.82 |
| 2024-11-01 | 90.13 |
| 2024-10-31 | 88.44 |
| 2024-10-30 | 88.44 |
| 2024-10-29 | 90.13 |
| 2024-10-28 | 92.67 |
| 2024-10-25 | 92.67 |
| 2024-10-24 | 91.82 |
| 2024-10-23 | 92.67 |
| 2024-10-22 | 92.67 |
| 2024-10-21 | 92.67 |
| 2024-10-18 | 94.36 |
| 2024-10-17 | 90.98 |
| 2024-10-16 | 94.36 |
| 2024-10-15 | 94.36 |
| 2024-10-14 | 98.58 |
| 2024-10-10 | 98.58 |
| 2024-10-09 | 93.51 |
| 2024-10-08 | 96.05 |
| 2024-10-07 | 108.72 |
| 2024-10-04 | 96.89 |
| 2024-10-03 | 98.58 |
| 2024-10-02 | 101.12 |
| 2024-09-30 | 102.81 |
| 2024-09-27 | 95.20 |
| 2024-09-26 | 92.67 |
| 2024-09-25 | 89.29 |
| 2024-09-24 | 90.13 |
| 2024-09-23 | 87.60 |
| 2024-09-20 | 85.91 |
| 2024-09-19 | 85.06 |
| 2024-09-17 | 85.06 |
| 2024-09-16 | 81.68 |
| 2024-09-13 | 82.53 |
| 2024-09-12 | 79.99 |
| 2024-09-11 | 79.15 |
| 2024-09-10 | 82.53 |
| 2024-09-09 | 80.84 |
| 2024-09-05 | 86.75 |
| 2024-09-04 | 86.75 |
| 2024-09-03 | 88.40 |
| 2024-09-02 | 91.69 |
| 2024-08-30 | 88.40 |
| 2024-08-29 | 85.93 |
| 2024-08-28 | 87.57 |
| 2024-08-27 | 82.64 |
| 2024-08-26 | 84.28 |
| 2024-08-23 | 79.35 |
| 2024-08-22 | 79.35 |
| 2024-08-21 | 80.17 |
| 2024-08-20 | 79.35 |
| 2024-08-19 | 81.82 |
| 2024-08-16 | 78.52 |
| 2024-08-15 | 73.59 |
| 2024-08-14 | 74.41 |
| 2024-08-13 | 73.59 |
| 2024-08-12 | 70.30 |
| 2024-08-09 | 71.12 |
| 2024-08-08 | 71.12 |
| 2024-08-07 | 71.12 |
| 2024-08-06 | 70.30 |
| 2024-08-05 | 65.36 |
| 2024-08-02 | 68.65 |
| 2024-08-01 | 69.48 |
| 2024-07-31 | 71.12 |
| 2024-07-30 | 68.65 |
| 2024-07-29 | 68.65 |
| 2024-07-26 | 68.65 |
| 2024-07-25 | 70.30 |
| 2024-07-24 | 72.77 |
| 2024-07-23 | 66.18 |
| 2024-07-22 | 72.77 |
| 2024-07-19 | 119.66 |
| 2024-07-18 | 120.48 |
| 2024-07-17 | 119.66 |
| 2024-07-16 | 122.13 |
| 2024-07-15 | 123.77 |
| 2024-07-12 | 123.77 |
| 2024-07-11 | 122.13 |
| 2024-07-10 | 121.30 |
| 2024-07-09 | 122.95 |
| 2024-07-08 | 122.13 |
| 2024-07-05 | 121.30 |
| 2024-07-04 | 122.13 |
| 2024-07-03 | 119.66 |
| 2024-07-02 | 116.37 |
| 2024-06-28 | 115.55 |
| 2024-06-27 | 112.26 |
| 2024-06-26 | 111.43 |
| 2024-06-25 | 113.08 |
| 2024-06-24 | 110.61 |
| 2024-06-21 | 111.43 |
| 2024-06-20 | 115.55 |
| 2024-06-19 | 113.90 |
| 2024-06-18 | 110.61 |
| 2024-06-17 | 108.96 |
| 2024-06-14 | 111.43 |
| 2024-06-13 | 111.43 |
| 2024-06-12 | 112.26 |
| 2024-06-11 | 113.90 |
| 2024-06-07 | 113.90 |
| 2024-06-06 | 113.08 |
| 2024-06-05 | 112.26 |
| 2024-06-04 | 112.26 |
| 2024-06-03 | 112.26 |
| 2024-05-31 | 110.61 |
| 2024-05-30 | 112.26 |
| 2024-05-29 | 113.90 |
| 2024-05-28 | 115.55 |
| 2024-05-27 | 115.55 |
| 2024-05-24 | 111.43 |
| 2024-05-23 | 112.26 |
| 2024-05-22 | 116.94 |
| 2024-05-21 | 113.88 |
| 2024-05-20 | 116.94 |
| 2024-05-17 | 118.48 |
| 2024-05-16 | 116.94 |
| 2024-05-14 | 116.18 |
| 2024-05-13 | 116.94 |
| 2024-05-10 | 114.64 |
| 2024-05-09 | 109.28 |
| 2024-05-08 | 106.21 |
| 2024-05-07 | 108.51 |
| 2024-05-06 | 106.21 |
| 2024-05-03 | 103.91 |
| 2024-05-02 | 103.91 |
| 2024-04-30 | 103.91 |
| 2024-04-29 | 105.45 |
| 2024-04-26 | 104.68 |
| 2024-04-25 | 101.61 |
| 2024-04-24 | 102.38 |
| 2024-04-23 | 96.25 |
| 2024-04-22 | 95.48 |
| 2024-04-19 | 93.95 |
| 2024-04-18 | 94.71 |
| 2024-04-17 | 93.95 |
| 2024-04-16 | 93.95 |
| 2024-04-15 | 97.01 |
| 2024-04-12 | 100.08 |
| 2024-04-11 | 100.85 |
| 2024-04-10 | 101.61 |
| 2024-04-09 | 98.55 |
| 2024-04-08 | 95.48 |
| 2024-04-05 | 94.71 |
| 2024-04-03 | 97.01 |
| 2024-04-02 | 97.01 |
| 2024-03-28 | 93.95 |
| 2024-03-27 | 93.18 |
| 2024-03-26 | 96.25 |
| 2024-03-25 | 97.01 |
| 2024-03-22 | 101.61 |
| 2024-03-21 | 103.15 |
| 2024-03-20 | 98.55 |
| 2024-03-19 | 104.68 |
| 2024-03-18 | 105.45 |
| 2024-03-15 | 106.21 |
| 2024-03-14 | 110.05 |
| 2024-03-13 | 120.78 |
| 2024-03-12 | 135.34 |
| 2024-03-11 | 136.11 |
| 2024-03-08 | 134.58 |
| 2024-03-07 | 130.74 |
| 2024-03-06 | 130.74 |
| 2024-03-05 | 126.91 |
| 2024-03-04 | 131.51 |
| 2024-03-01 | 129.98 |
| 2024-02-29 | 128.44 |
| 2024-02-28 | 123.84 |
| 2024-02-27 | 123.08 |
| 2024-02-26 | 121.54 |
| 2024-02-23 | 120.01 |
| 2024-02-22 | 116.94 |
| 2024-02-21 | 119.24 |
| 2024-02-20 | 120.78 |
| 2024-02-19 | 116.18 |
| 2024-02-16 | 116.94 |
| 2024-02-15 | 113.11 |
| 2024-02-14 | 115.41 |
| 2024-02-09 | 114.64 |
| 2024-02-08 | 116.94 |
| 2024-02-07 | 116.18 |
| 2024-02-06 | 118.48 |
| 2024-02-05 | 116.94 |
| 2024-02-02 | 120.01 |
| 2024-02-01 | 116.94 |
| 2024-01-31 | 113.88 |
| 2024-01-30 | 120.01 |
| 2024-01-29 | 122.31 |
| 2024-01-26 | 123.08 |
| 2024-01-25 | 123.08 |
| 2024-01-24 | 120.78 |
| 2024-01-23 | 114.64 |
| 2024-01-22 | 107.75 |
| 2024-01-19 | 109.28 |
| 2024-01-18 | 127.68 |
| 2024-01-17 | 123.84 |
| 2024-01-16 | 126.91 |
| 2024-01-15 | 127.68 |
| 2024-01-12 | 127.68 |
| 2024-01-11 | 123.08 |
| 2024-01-10 | 126.91 |
| 2024-01-09 | 129.21 |
| 2024-01-08 | 130.74 |
| 2024-01-05 | 129.98 |
| 2024-01-04 | 133.81 |
| 2024-01-03 | 131.51 |
| 2024-01-02 | 130.74 |
| 2023-12-29 | 151.44 |
| 2023-12-28 | 152.21 |
| 2023-12-27 | 144.54 |
| 2023-12-22 | 146.08 |
| 2023-12-21 | 141.48 |
| 2023-12-20 | 140.71 |
| 2023-12-19 | 139.18 |
| 2023-12-18 | 141.48 |
| 2023-12-15 | 142.24 |
| 2023-12-14 | 139.18 |
| 2023-12-13 | 132.28 |
| 2023-12-12 | 129.98 |
| 2023-12-11 | 127.68 |
| 2023-12-08 | 129.98 |
| 2023-12-07 | 132.28 |
| 2023-12-06 | 131.51 |
| 2023-12-05 | 129.21 |
| 2023-12-04 | 130.74 |
| 2023-12-01 | 129.98 |
| 2023-11-30 | 129.21 |
| 2023-11-29 | 133.81 |
| 2023-11-28 | 133.04 |
| 2023-11-27 | 131.51 |
| 2023-11-24 | 131.51 |
| 2023-11-23 | 132.28 |
| 2023-11-22 | 131.51 |
| 2023-11-21 | 129.21 |
| 2023-11-20 | 129.21 |
| 2023-11-17 | 127.68 |
| 2023-11-16 | 129.98 |
| 2023-11-15 | 132.28 |
| 2023-11-14 | 129.98 |
| 2023-11-13 | 128.44 |
| 2023-11-10 | 127.68 |
| 2023-11-09 | 129.98 |
| 2023-11-08 | 126.91 |
| 2023-11-07 | 128.44 |
| 2023-11-06 | 132.28 |
| 2023-11-03 | 132.28 |
| 2023-11-02 | 128.44 |
| 2023-11-01 | 126.14 |
| 2023-10-31 | 128.44 |
| 2023-10-30 | 127.68 |
| 2023-10-27 | 129.98 |
| 2023-10-26 | 125.38 |
| 2023-10-25 | 126.14 |
| 2023-10-24 | 126.91 |
| 2023-10-20 | 126.91 |
| 2023-10-19 | 128.44 |
| 2023-10-18 | 130.74 |
| 2023-10-17 | 133.04 |
| 2023-10-16 | 133.04 |
| 2023-10-13 | 134.58 |
| 2023-10-12 | 136.88 |
| 2023-10-11 | 136.11 |
| 2023-10-10 | 132.28 |
| 2023-10-09 | 135.34 |
| 2023-10-06 | 134.58 |
| 2023-10-05 | 133.81 |
| 2023-10-04 | 129.21 |
| 2023-10-03 | 135.34 |
| 2023-09-29 | 137.64 |
| 2023-09-28 | 136.88 |
| 2023-09-27 | 133.81 |
| 2023-09-26 | 134.58 |
| 2023-09-25 | 136.11 |
| 2023-09-22 | 135.34 |
| 2023-09-21 | 133.04 |
| 2023-09-20 | 134.58 |
| 2023-09-19 | 133.81 |
| 2023-09-18 | 135.34 |
| 2023-09-15 | 137.64 |
| 2023-09-14 | 134.58 |
| 2023-09-13 | 130.74 |
| 2023-09-12 | 131.51 |
| 2023-09-11 | 133.04 |
| 2023-09-07 | 133.04 |
| 2023-09-06 | 132.29 |
| 2023-09-05 | 131.54 |
| 2023-09-04 | 131.54 |
| 2023-08-31 | 129.28 |
| 2023-08-30 | 132.29 |
| 2023-08-29 | 130.79 |
| 2023-08-28 | 130.79 |
| 2023-08-25 | 130.79 |
| 2023-08-24 | 135.30 |
| 2023-08-23 | 133.04 |
| 2023-08-22 | 134.55 |
| 2023-08-21 | 131.54 |
| 2023-08-18 | 140.56 |
| 2023-08-17 | 137.55 |
| 2023-08-16 | 140.56 |
| 2023-08-15 | 146.57 |
| 2023-08-14 | 145.82 |
| 2023-08-11 | 145.07 |
| 2023-08-10 | 147.33 |
| 2023-08-09 | 145.82 |
| 2023-08-08 | 142.82 |
| 2023-08-07 | 142.06 |
| 2023-08-04 | 139.81 |
| 2023-08-03 | 136.80 |
| 2023-08-02 | 135.30 |
| 2023-08-01 | 136.80 |
| 2023-07-31 | 135.30 |
| 2023-07-28 | 133.79 |
| 2023-07-27 | 135.30 |
| 2023-07-26 | 133.79 |
| 2023-07-25 | 135.30 |
| 2023-07-24 | 133.79 |
| 2023-07-21 | 133.04 |
| 2023-07-20 | 130.04 |
| 2023-07-19 | 130.79 |
| 2023-07-18 | 128.53 |
| 2023-07-14 | 131.54 |
| 2023-07-13 | 128.53 |
| 2023-07-12 | 127.78 |
| 2023-07-11 | 127.03 |
| 2023-07-10 | 125.53 |
| 2023-07-07 | 126.28 |
| 2023-07-06 | 126.28 |
| 2023-07-05 | 126.28 |
| 2023-07-04 | 126.28 |
| 2023-07-03 | 127.78 |
| 2023-06-30 | 125.53 |
| 2023-06-29 | 126.28 |
| 2023-06-28 | 127.03 |
| 2023-06-27 | 126.28 |
| 2023-06-26 | 121.01 |
| 2023-06-23 | 123.27 |
| 2023-06-21 | 125.53 |
| 2023-06-20 | 125.53 |
| 2023-06-19 | 127.03 |
| 2023-06-16 | 129.28 |
| 2023-06-15 | 124.77 |
| 2023-06-14 | 124.02 |
| 2023-06-13 | 124.77 |
| 2023-06-12 | 124.02 |
| 2023-06-09 | 126.28 |
| 2023-06-08 | 126.28 |
| 2023-06-07 | 127.03 |
| 2023-06-06 | 124.77 |
| 2023-06-05 | 127.78 |
| 2023-06-02 | 121.77 |
| 2023-06-01 | 118.76 |
| 2023-05-31 | 120.26 |
| 2023-05-30 | 119.51 |
| 2023-05-29 | 120.26 |
| 2023-05-25 | 124.40 |
| 2023-05-24 | 125.81 |
| 2023-05-23 | 132.18 |
| 2023-05-22 | 133.60 |
| 2023-05-19 | 132.18 |
| 2023-05-18 | 132.18 |
| 2023-05-17 | 127.94 |
| 2023-05-16 | 127.23 |
| 2023-05-15 | 131.48 |
| 2023-05-12 | 126.52 |
| 2023-05-11 | 128.65 |
| 2023-05-10 | 129.35 |
| 2023-05-09 | 127.94 |
| 2023-05-08 | 130.77 |
| 2023-05-05 | 132.18 |
| 2023-05-04 | 132.89 |
| 2023-05-03 | 127.94 |
| 2023-05-02 | 129.35 |
| 2023-04-28 | 122.98 |
| 2023-04-27 | 125.11 |
| 2023-04-26 | 124.40 |
| 2023-04-25 | 126.52 |
| 2023-04-24 | 127.23 |
| 2023-04-21 | 130.06 |
| 2023-04-20 | 133.60 |
| 2023-04-19 | 131.48 |
| 2023-04-18 | 134.31 |
| 2023-04-17 | 130.77 |
| 2023-04-14 | 134.31 |
| 2023-04-13 | 135.02 |
| 2023-04-12 | 132.89 |
| 2023-04-11 | 129.35 |
| 2023-04-06 | 131.48 |
| 2023-04-04 | 129.35 |
| 2023-04-03 | 125.81 |
| 2023-03-31 | 126.52 |
| 2023-03-30 | 122.27 |
| 2023-03-29 | 127.23 |
| 2023-03-28 | 122.27 |
| 2023-03-27 | 128.65 |
| 2023-03-24 | 132.18 |
| 2023-03-23 | 130.06 |
| 2023-03-22 | 123.69 |
| 2023-03-21 | 123.69 |
| 2023-03-20 | 113.78 |
| 2023-03-17 | 115.20 |
| 2023-03-16 | 108.82 |
| 2023-03-15 | 104.58 |
| 2023-03-14 | 101.75 |
| 2023-03-13 | 105.29 |
| 2023-03-10 | 103.16 |
| 2023-03-09 | 106.70 |
| 2023-03-08 | 105.99 |
| 2023-03-07 | 108.12 |
| 2023-03-06 | 107.41 |
| 2023-03-03 | 105.99 |
| 2023-03-02 | 106.70 |
| 2023-03-01 | 107.41 |
| 2023-02-28 | 102.45 |
| 2023-02-27 | 102.45 |
| 2023-02-24 | 105.29 |
| 2023-02-23 | 103.87 |
| 2023-02-22 | 104.58 |
| 2023-02-21 | 103.16 |
| 2023-02-20 | 104.58 |
| 2023-02-17 | 101.04 |
| 2023-02-16 | 104.58 |
| 2023-02-15 | 105.29 |
| 2023-02-14 | 103.87 |
| 2023-02-13 | 104.58 |
| 2023-02-10 | 103.16 |
| 2023-02-09 | 103.16 |
| 2023-02-08 | 103.16 |
| 2023-02-07 | 102.45 |
| 2023-02-06 | 101.04 |
| 2023-02-03 | 101.04 |
| 2023-02-02 | 101.75 |
| 2023-02-01 | 101.04 |
| 2023-01-31 | 97.50 |
| 2023-01-30 | 98.91 |
| 2023-01-27 | 98.21 |
| 2023-01-26 | 98.91 |
| 2023-01-20 | 98.21 |
| 2023-01-19 | 96.79 |
| 2023-01-18 | 96.08 |
| 2023-01-17 | 96.79 |
| 2023-01-16 | 97.50 |
| 2023-01-13 | 96.79 |
| 2023-01-12 | 95.37 |
| 2023-01-11 | 93.96 |
| 2023-01-10 | 96.08 |
| 2023-01-09 | 96.08 |
| 2023-01-06 | 95.37 |
| 2023-01-05 | 94.67 |
| 2023-01-04 | 95.37 |
| 2023-01-03 | 92.54 |
| 2022-12-30 | 87.59 |
| 2022-12-29 | 88.30 |
| 2022-12-28 | 86.88 |
| 2022-12-23 | 86.88 |
| 2022-12-22 | 86.88 |
| 2022-12-21 | 85.46 |
| 2022-12-20 | 86.17 |
| 2022-12-19 | 86.17 |
| 2022-12-16 | 88.30 |
| 2022-12-15 | 88.30 |
| 2022-12-14 | 86.17 |
| 2022-12-13 | 87.59 |
| 2022-12-12 | 88.30 |
| 2022-12-09 | 87.59 |
| 2022-12-08 | 89.00 |
| 2022-12-07 | 85.46 |
| 2022-12-06 | 86.88 |
| 2022-12-05 | 86.88 |
| 2022-12-02 | 84.76 |
| 2022-12-01 | 84.05 |
| 2022-11-30 | 81.93 |
| 2022-11-29 | 78.39 |
| 2022-11-28 | 78.39 |
| 2022-11-25 | 81.22 |
| 2022-11-24 | 79.80 |
| 2022-11-23 | 78.39 |
| 2022-11-22 | 79.09 |
| 2022-11-21 | 74.85 |
| 2022-11-18 | 76.26 |
| 2022-11-17 | 74.14 |
| 2022-11-16 | 76.26 |
| 2022-11-15 | 74.14 |
| 2022-11-14 | 72.72 |
| 2022-11-11 | 75.55 |
| 2022-11-10 | 69.89 |
| 2022-11-09 | 72.01 |
| 2022-11-08 | 70.60 |
| 2022-11-07 | 71.31 |
| 2022-11-04 | 71.31 |
| 2022-11-03 | 70.60 |
| 2022-11-02 | 69.89 |
| 2022-11-01 | 65.64 |
| 2022-10-31 | 64.23 |
| 2022-10-28 | 67.77 |
| 2022-10-27 | 67.77 |
| 2022-10-26 | 66.35 |
| 2022-10-25 | 66.35 |
| 2022-10-24 | 67.77 |
| 2022-10-21 | 72.01 |
| 2022-10-20 | 69.18 |
| 2022-10-19 | 68.48 |
| 2022-10-18 | 67.77 |
| 2022-10-17 | 67.77 |
| 2022-10-14 | 68.48 |
| 2022-10-13 | 70.60 |
| 2022-10-12 | 72.01 |
| 2022-10-11 | 71.31 |
| 2022-10-10 | 74.85 |
| 2022-10-07 | 79.09 |
| 2022-10-06 | 80.51 |
| 2022-10-05 | 80.51 |
| 2022-10-03 | 78.39 |
| 2022-09-30 | 79.80 |
| 2022-09-29 | 78.39 |
| 2022-09-28 | 79.80 |
| 2022-09-27 | 81.93 |
| 2022-09-26 | 84.05 |
| 2022-09-23 | 87.59 |
| 2022-09-22 | 87.59 |
| 2022-09-21 | 87.59 |
| 2022-09-20 | 88.30 |
| 2022-09-19 | 89.71 |
| 2022-09-16 | 86.17 |
| 2022-09-15 | 87.59 |
| 2022-09-14 | 88.30 |
| 2022-09-13 | 89.00 |
| 2022-09-09 | 89.00 |
| 2022-09-08 | 87.59 |
| 2022-09-07 | 87.59 |
| 2022-09-06 | 89.71 |
| 2022-09-05 | 88.33 |
| 2022-09-02 | 87.63 |
| 2022-09-01 | 87.63 |
| 2022-08-31 | 87.63 |
| 2022-08-30 | 88.33 |
| 2022-08-29 | 89.02 |
| 2022-08-26 | 88.33 |
| 2022-08-25 | 91.10 |
| 2022-08-24 | 89.02 |
| 2022-08-23 | 90.40 |
| 2022-08-22 | 91.79 |
| 2022-08-19 | 92.48 |
| 2022-08-18 | 91.10 |
| 2022-08-17 | 89.02 |
| 2022-08-16 | 86.25 |
| 2022-08-15 | 86.25 |
| 2022-08-12 | 84.87 |
| 2022-08-11 | 84.17 |
| 2022-08-10 | 85.56 |
| 2022-08-09 | 85.56 |
| 2022-08-08 | 85.56 |
| 2022-08-05 | 84.87 |
| 2022-08-04 | 83.48 |
| 2022-08-03 | 82.10 |
| 2022-08-02 | 80.71 |
| 2022-08-01 | 82.10 |
| 2022-07-29 | 81.40 |
| 2022-07-28 | 82.10 |
| 2022-07-27 | 82.10 |
| 2022-07-26 | 82.79 |
| 2022-07-25 | 84.17 |
| 2022-07-22 | 83.48 |
| 2022-07-21 | 84.17 |
| 2022-07-20 | 84.17 |
| 2022-07-19 | 83.48 |
| 2022-07-18 | 83.48 |
| 2022-07-15 | 82.10 |
| 2022-07-14 | 83.48 |
| 2022-07-13 | 86.25 |
| 2022-07-12 | 89.02 |
| 2022-07-11 | 84.17 |
| 2022-07-08 | 83.48 |
| 2022-07-07 | 82.10 |
| 2022-07-06 | 83.48 |
| 2022-07-05 | 82.10 |
| 2022-07-04 | 82.10 |
| 2022-06-30 | 80.02 |
| 2022-06-29 | 80.71 |
| 2022-06-28 | 80.71 |
| 2022-06-27 | 80.02 |
| 2022-06-24 | 79.33 |
| 2022-06-23 | 79.33 |
| 2022-06-22 | 79.33 |
| 2022-06-21 | 80.71 |
| 2022-06-20 | 78.63 |
| 2022-06-17 | 80.02 |
| 2022-06-16 | 80.02 |
| 2022-06-15 | 82.10 |
| 2022-06-14 | 81.40 |
| 2022-06-13 | 81.40 |
| 2022-06-10 | 82.79 |
| 2022-06-09 | 82.10 |
| 2022-06-08 | 82.79 |
| 2022-06-07 | 82.79 |
| 2022-06-06 | 83.48 |
| 2022-06-02 | 84.17 |
| 2022-06-01 | 83.48 |
| 2022-05-31 | 84.17 |
| 2022-05-30 | 83.48 |
| 2022-05-27 | 84.17 |
| 2022-05-26 | 84.87 |
| 2022-05-25 | 86.25 |
| 2022-05-24 | 84.87 |
| 2022-05-23 | 86.82 |
| 2022-05-20 | 84.21 |
| 2022-05-19 | 84.21 |
| 2022-05-18 | 85.52 |
| 2022-05-17 | 82.26 |
| 2022-05-16 | 80.96 |
| 2022-05-13 | 81.61 |
| 2022-05-12 | 80.31 |
| 2022-05-11 | 81.61 |
| 2022-05-10 | 82.26 |
| 2022-05-06 | 83.56 |
| 2022-05-05 | 84.21 |
| 2022-05-04 | 83.56 |
| 2022-05-03 | 83.56 |
| 2022-04-29 | 83.56 |
| 2022-04-28 | 83.56 |
| 2022-04-27 | 82.91 |
| 2022-04-26 | 84.21 |
| 2022-04-25 | 85.52 |
| 2022-04-22 | 85.52 |
| 2022-04-21 | 85.52 |
| 2022-04-20 | 86.82 |
| 2022-04-19 | 85.52 |
| 2022-04-14 | 87.47 |
| 2022-04-13 | 85.52 |
| 2022-04-12 | 84.87 |
| 2022-04-11 | 84.21 |
| 2022-04-08 | 86.82 |
| 2022-04-07 | 87.47 |
| 2022-04-06 | 88.12 |
| 2022-04-04 | 88.77 |
| 2022-04-01 | 88.12 |
| 2022-03-31 | 87.47 |
| 2022-03-30 | 86.82 |
| 2022-03-29 | 88.12 |
| 2022-03-28 | 87.47 |
| 2022-03-25 | 88.12 |
| 2022-03-24 | 89.42 |
| 2022-03-23 | 88.77 |
| 2022-03-22 | 88.12 |
| 2022-03-21 | 89.42 |
| 2022-03-18 | 85.52 |
| 2022-03-17 | 82.26 |
| 2022-03-16 | 77.70 |
| 2022-03-15 | 79.66 |
| 2022-03-14 | 73.15 |
| 2022-03-11 | 77.70 |
| 2022-03-10 | 77.05 |
| 2022-03-09 | 77.70 |
| 2022-03-08 | 79.01 |
| 2022-03-07 | 79.66 |
| 2022-03-04 | 80.96 |
| 2022-03-03 | 82.26 |
| 2022-03-02 | 79.01 |
| 2022-03-01 | 79.66 |
| 2022-02-28 | 80.96 |
| 2022-02-25 | 82.26 |
| 2022-02-24 | 80.31 |
| 2022-02-23 | 82.26 |
| 2022-02-22 | 82.26 |
| 2022-02-21 | 82.26 |
| 2022-02-18 | 81.61 |
| 2022-02-17 | 81.61 |
| 2022-02-16 | 81.61 |
| 2022-02-15 | 81.61 |
| 2022-02-14 | 82.91 |
| 2022-02-11 | 82.91 |
| 2022-02-10 | 84.87 |
| 2022-02-09 | 86.17 |
| 2022-02-08 | 84.87 |
| 2022-02-07 | 84.87 |
| 2022-02-04 | 84.21 |
| 2022-01-31 | 84.87 |
| 2022-01-28 | 84.21 |
| 2022-01-27 | 79.01 |
| 2022-01-26 | 78.36 |
| 2022-01-25 | 75.10 |
| 2022-01-24 | 78.36 |
| 2022-01-21 | 75.75 |
| 2022-01-20 | 75.75 |
| 2022-01-19 | 75.75 |
| 2022-01-18 | 74.45 |
| 2022-01-17 | 75.75 |
| 2022-01-14 | 75.10 |
| 2022-01-13 | 75.75 |
| 2022-01-12 | 77.05 |
| 2022-01-11 | 75.75 |
| 2022-01-10 | 75.75 |
| 2022-01-07 | 75.75 |
| 2022-01-06 | 74.45 |
| 2022-01-05 | 75.75 |
| 2022-01-04 | 74.45 |
| 2022-01-03 | 73.15 |
| 2021-12-31 | 71.20 |
| 2021-12-30 | 71.85 |
| 2021-12-29 | 71.85 |
| 2021-12-28 | 70.54 |
| 2021-12-24 | 71.20 |
| 2021-12-23 | 71.85 |
| 2021-12-22 | 69.89 |
| 2021-12-21 | 70.54 |
| 2021-12-20 | 70.54 |
| 2021-12-17 | 69.24 |
| 2021-12-16 | 69.89 |
| 2021-12-15 | 70.54 |
| 2021-12-14 | 71.20 |
| 2021-12-13 | 72.50 |
| 2021-12-10 | 71.85 |
| 2021-12-09 | 71.20 |
| 2021-12-08 | 71.20 |
| 2021-12-07 | 71.85 |
| 2021-12-06 | 71.85 |
| 2021-12-03 | 73.80 |
| 2021-12-02 | 73.15 |
| 2021-12-01 | 71.85 |
| 2021-11-30 | 70.54 |
| 2021-11-29 | 73.80 |
| 2021-11-26 | 74.45 |
| 2021-11-25 | 77.70 |
| 2021-11-24 | 76.40 |
| 2021-11-23 | 76.40 |
| 2021-11-22 | 77.70 |
| 2021-11-19 | 77.05 |
| 2021-11-18 | 75.75 |
| 2021-11-17 | 74.45 |
| 2021-11-16 | 75.75 |
| 2021-11-15 | 74.45 |
| 2021-11-12 | 73.80 |
| 2021-11-11 | 75.10 |
| 2021-11-10 | 73.15 |
| 2021-11-09 | 75.10 |
| 2021-11-08 | 74.45 |
| 2021-11-05 | 73.80 |
| 2021-11-04 | 71.20 |
| 2021-11-03 | 77.05 |
| 2021-11-02 | 77.05 |
| 2021-11-01 | 77.70 |
| 2021-10-29 | 79.66 |
| 2021-10-28 | 78.36 |
| 2021-10-27 | 79.01 |
| 2021-10-26 | 78.36 |
| 2021-10-25 | 77.70 |
| 2021-10-22 | 77.70 |
| 2021-10-21 | 75.75 |
| 2021-10-20 | 77.70 |
| 2021-10-19 | 80.96 |
| 2021-10-18 | 79.66 |
| 2021-10-15 | 78.36 |
| 2021-10-12 | 76.40 |
| 2021-10-11 | 73.15 |
| 2021-10-08 | 71.85 |
| 2021-10-07 | 72.50 |
| 2021-10-06 | 72.50 |
| 2021-10-05 | 73.15 |
| 2021-10-04 | 72.50 |
| 2021-09-30 | 72.50 |
| 2021-09-29 | 71.85 |
| 2021-09-28 | 72.50 |
| 2021-09-27 | 72.50 |
| 2021-09-24 | 74.45 |
| 2021-09-23 | 74.45 |
| 2021-09-21 | 74.45 |
| 2021-09-20 | 73.80 |
| 2021-09-17 | 77.05 |
| 2021-09-16 | 71.85 |
| 2021-09-15 | 73.80 |
| 2021-09-14 | 77.70 |
| 2021-09-13 | 72.50 |
| 2021-09-10 | 71.20 |
| 2021-09-09 | 71.20 |
| 2021-09-08 | 72.50 |
| 2021-09-07 | 70.87 |
| 2021-09-06 | 71.51 |
| 2021-09-03 | 71.51 |
| 2021-09-02 | 71.51 |
| 2021-09-01 | 70.87 |
| 2021-08-31 | 72.15 |
| 2021-08-30 | 67.68 |
| 2021-08-27 | 68.32 |
| 2021-08-26 | 68.96 |
| 2021-08-25 | 67.68 |
| 2021-08-24 | 65.77 |
| 2021-08-23 | 67.04 |
| 2021-08-20 | 68.96 |
| 2021-08-19 | 67.04 |
| 2021-08-18 | 66.41 |
| 2021-08-17 | 65.13 |
| 2021-08-16 | 65.13 |
| 2021-08-13 | 64.49 |
| 2021-08-12 | 63.22 |
| 2021-08-11 | 63.86 |
| 2021-08-10 | 62.58 |
| 2021-08-09 | 63.86 |
| 2021-08-06 | 62.58 |
| 2021-08-05 | 62.58 |
| 2021-08-04 | 61.94 |
| 2021-08-03 | 61.94 |
| 2021-08-02 | 61.31 |
| 2021-07-30 | 60.67 |
| 2021-07-29 | 60.67 |
| 2021-07-28 | 58.76 |
| 2021-07-27 | 59.39 |
| 2021-07-26 | 61.94 |
| 2021-07-23 | 63.22 |
| 2021-07-22 | 62.58 |
| 2021-07-21 | 60.67 |
| 2021-07-20 | 60.67 |
| 2021-07-19 | 61.31 |
| 2021-07-16 | 61.94 |
| 2021-07-15 | 61.31 |
| 2021-07-14 | 61.31 |
| 2021-07-13 | 63.22 |
| 2021-07-12 | 62.58 |
| 2021-07-09 | 60.67 |
| 2021-07-08 | 61.94 |
| 2021-07-07 | 62.58 |
| 2021-07-06 | 62.58 |
| 2021-07-05 | 63.22 |
| 2021-07-02 | 63.86 |
| 2021-06-30 | 63.86 |
| 2021-06-29 | 64.49 |
| 2021-06-28 | 65.77 |
| 2021-06-25 | 66.41 |
| 2021-06-24 | 64.49 |
| 2021-06-23 | 65.13 |
| 2021-06-22 | 65.13 |
| 2021-06-21 | 63.22 |
| 2021-06-18 | 63.86 |
| 2021-06-17 | 63.86 |
| 2021-06-16 | 64.49 |
| 2021-06-15 | 65.77 |
| 2021-06-11 | 65.77 |
| 2021-06-10 | 65.13 |
| 2021-06-09 | 64.49 |
| 2021-06-08 | 65.13 |
| 2021-06-07 | 65.77 |
| 2021-06-04 | 65.77 |
| 2021-06-03 | 65.13 |
| 2021-06-02 | 65.77 |
| 2021-06-01 | 63.86 |
| 2021-05-31 | 63.86 |
| 2021-05-28 | 65.13 |
| 2021-05-27 | 64.49 |
| 2021-05-26 | 67.68 |
| 2021-05-25 | 68.96 |
| 2021-05-24 | 69.59 |
| 2021-05-21 | 70.87 |
| 2021-05-20 | 70.23 |
| 2021-05-18 | 69.59 |
| 2021-05-17 | 67.68 |
| 2021-05-14 | 68.88 |
| 2021-05-13 | 67.68 |
| 2021-05-12 | 68.28 |
| 2021-05-11 | 68.88 |
| 2021-05-10 | 69.49 |
| 2021-05-07 | 69.49 |
| 2021-05-06 | 68.88 |
| 2021-05-05 | 69.49 |
| 2021-05-04 | 71.89 |
| 2021-05-03 | 69.49 |
| 2021-04-30 | 68.88 |
| 2021-04-29 | 69.49 |
| 2021-04-28 | 70.09 |
| 2021-04-27 | 69.49 |
| 2021-04-26 | 68.28 |
| 2021-04-23 | 70.09 |
| 2021-04-22 | 73.09 |
| 2021-04-21 | 71.89 |
| 2021-04-20 | 70.69 |
| 2021-04-19 | 70.09 |
| 2021-04-16 | 68.28 |
| 2021-04-15 | 68.28 |
| 2021-04-14 | 71.29 |
| 2021-04-13 | 67.68 |
| 2021-04-12 | 67.08 |
| 2021-04-09 | 66.48 |
| 2021-04-08 | 67.08 |
| 2021-04-07 | 67.08 |
| 2021-04-01 | 65.88 |
| 2021-03-31 | 65.28 |
| 2021-03-30 | 67.68 |
| 2021-03-29 | 65.88 |
| 2021-03-26 | 65.88 |
| 2021-03-25 | 65.28 |
| 2021-03-24 | 65.28 |
| 2021-03-23 | 67.68 |
| 2021-03-22 | 66.48 |
| 2021-03-19 | 67.08 |
| 2021-03-18 | 68.88 |
| 2021-03-17 | 71.89 |
| 2021-03-16 | 68.88 |
| 2021-03-15 | 67.08 |
| 2021-03-12 | 65.88 |
| 2021-03-11 | 67.68 |
| 2021-03-10 | 65.88 |
| 2021-03-09 | 61.67 |
| 2021-03-08 | 64.08 |
| 2021-03-05 | 62.87 |
| 2021-03-04 | 60.47 |
| 2021-03-03 | 57.46 |
| 2021-03-02 | 53.86 |
| 2021-03-01 | 53.26 |
| 2021-02-26 | 50.85 |
| 2021-02-25 | 53.26 |
| 2021-02-24 | 53.86 |
| 2021-02-23 | 55.66 |
| 2021-02-22 | 53.86 |
| 2021-02-19 | 50.25 |
| 2021-02-18 | 48.45 |
| 2021-02-17 | 48.45 |
| 2021-02-16 | 49.05 |
| 2021-02-11 | 47.85 |
| 2021-02-10 | 48.45 |
| 2021-02-09 | 47.25 |
| 2021-02-08 | 47.25 |
| 2021-02-05 | 46.65 |
| 2021-02-04 | 47.25 |
| 2021-02-03 | 46.05 |
| 2021-02-02 | 47.25 |
| 2021-02-01 | 48.45 |
| 2021-01-29 | 47.25 |
| 2021-01-28 | 49.65 |
| 2021-01-27 | 49.65 |
| 2021-01-26 | 49.05 |
| 2021-01-25 | 49.05 |
| 2021-01-22 | 51.45 |
| 2021-01-21 | 50.85 |
| 2021-01-20 | 52.06 |
| 2021-01-19 | 50.85 |
| 2021-01-18 | 51.45 |
| 2021-01-15 | 50.85 |
| 2021-01-14 | 49.65 |
| 2021-01-13 | 47.25 |
| 2021-01-12 | 47.25 |
| 2021-01-11 | 46.05 |
| 2021-01-08 | 46.65 |
| 2021-01-07 | 49.05 |
| 2021-01-06 | 46.65 |
| 2021-01-05 | 47.85 |
| 2021-01-04 | 46.65 |
| 2020-12-31 | 46.65 |
| 2020-12-30 | 46.05 |
| 2020-12-29 | 46.65 |
| 2020-12-28 | 45.44 |
| 2020-12-24 | 45.44 |
| 2020-12-23 | 45.44 |
| 2020-12-22 | 46.05 |
| 2020-12-21 | 47.25 |
| 2020-12-18 | 45.44 |
| 2020-12-17 | 46.05 |
| 2020-12-16 | 46.05 |
| 2020-12-15 | 47.25 |
| 2020-12-14 | 47.85 |
| 2020-12-11 | 47.25 |
| 2020-12-10 | 47.25 |
| 2020-12-09 | 48.45 |
| 2020-12-08 | 48.45 |
| 2020-12-07 | 49.65 |
| 2020-12-04 | 49.65 |
| 2020-12-03 | 50.85 |
| 2020-12-02 | 49.65 |
| 2020-12-01 | 51.45 |
| 2020-11-30 | 55.06 |
| 2020-11-27 | 50.85 |
| 2020-11-26 | 49.65 |
| 2020-11-25 | 49.05 |
| 2020-11-24 | 51.45 |
| 2020-11-23 | 50.85 |
| 2020-11-20 | 53.26 |
| 2020-11-19 | 49.05 |
| 2020-11-18 | 49.65 |
| 2020-11-17 | 51.45 |
| 2020-11-16 | 50.85 |
| 2020-11-13 | 50.25 |
| 2020-11-12 | 51.45 |
| 2020-11-11 | 50.25 |
| 2020-11-10 | 50.25 |
| 2020-11-09 | 50.85 |
| 2020-11-06 | 46.65 |
| 2020-11-05 | 46.05 |
| 2020-11-04 | 46.65 |
| 2020-11-03 | 45.44 |
| 2020-11-02 | 44.84 |
| 2020-10-30 | 47.85 |
| 2020-10-29 | 48.45 |
| 2020-10-28 | 49.05 |
| 2020-10-27 | 47.25 |
| 2020-10-23 | 48.45 |
| 2020-10-22 | 48.45 |
| 2020-10-21 | 49.65 |
| 2020-10-20 | 49.05 |
| 2020-10-19 | 51.45 |
| 2020-10-16 | 53.26 |
| 2020-10-15 | 51.45 |
| 2020-10-14 | 51.45 |
| 2020-10-12 | 50.25 |
| 2020-10-09 | 49.65 |
| 2020-10-08 | 50.85 |
| 2020-10-07 | 49.05 |
| 2020-10-06 | 48.45 |
| 2020-10-05 | 50.25 |
| 2020-09-30 | 48.45 |
| 2020-09-29 | 47.25 |
| 2020-09-28 | 46.65 |
| 2020-09-25 | 48.45 |
| 2020-09-24 | 48.45 |
| 2020-09-23 | 50.85 |
| 2020-09-22 | 50.25 |
| 2020-09-21 | 50.85 |
| 2020-09-18 | 53.26 |
| 2020-09-17 | 53.26 |
| 2020-09-16 | 56.86 |
| 2020-09-15 | 55.06 |
| 2020-09-14 | 52.66 |
| 2020-09-11 | 54.46 |
| 2020-09-10 | 53.86 |
| 2020-09-09 | 56.26 |
| 2020-09-08 | 57.46 |
| 2020-09-07 | 56.86 |
| 2020-09-04 | 58.67 |
| 2020-09-03 | 58.67 |
| 2020-09-02 | 58.67 |
| 2020-09-01 | 58.08 |
| 2020-08-31 | 58.67 |
| 2020-08-28 | 58.08 |
| 2020-08-27 | 57.49 |
| 2020-08-26 | 57.49 |
| 2020-08-25 | 59.85 |
| 2020-08-24 | 59.26 |
| 2020-08-21 | 58.08 |
| 2020-08-20 | 58.08 |
| 2020-08-19 | 58.08 |
| 2020-08-18 | 59.26 |
| 2020-08-17 | 53.36 |
| 2020-08-14 | 52.77 |
| 2020-08-13 | 51.59 |
| 2020-08-12 | 51.59 |
| 2020-08-11 | 45.10 |
| 2020-08-10 | 42.15 |
| 2020-08-07 | 43.92 |
| 2020-08-06 | 46.87 |
| 2020-08-05 | 46.28 |
| 2020-08-04 | 45.10 |
| 2020-08-03 | 46.87 |
| 2020-07-31 | 45.10 |
| 2020-07-30 | 45.69 |
| 2020-07-29 | 43.92 |
| 2020-07-28 | 43.92 |
| 2020-07-27 | 43.33 |
| 2020-07-24 | 44.51 |
| 2020-07-23 | 46.87 |
| 2020-07-22 | 47.46 |
| 2020-07-21 | 46.87 |
| 2020-07-20 | 46.87 |
| 2020-07-17 | 47.46 |
| 2020-07-16 | 44.51 |
| 2020-07-15 | 45.10 |
| 2020-07-14 | 45.10 |
| 2020-07-13 | 46.28 |
| 2020-07-10 | 46.87 |
| 2020-07-09 | 49.82 |
| 2020-07-08 | 49.82 |
| 2020-07-07 | 51.59 |
| 2020-07-06 | 52.77 |
| 2020-07-03 | 49.82 |
| 2020-07-02 | 46.87 |
| 2020-06-30 | 45.10 |
| 2020-06-29 | 48.05 |
| 2020-06-26 | 50.41 |
| 2020-06-24 | 48.05 |
| 2020-06-23 | 49.23 |
| 2020-06-22 | 50.41 |
| 2020-06-19 | 51.59 |
| 2020-06-18 | 50.41 |
| 2020-06-17 | 52.18 |
| 2020-06-16 | 52.77 |
| 2020-06-15 | 53.36 |
| 2020-06-12 | 55.13 |
| 2020-06-11 | 58.67 |
| 2020-06-10 | 58.08 |
| 2020-06-09 | 58.08 |
| 2020-06-08 | 59.85 |
| 2020-06-05 | 56.31 |
| 2020-06-04 | 55.72 |
| 2020-06-03 | 54.54 |
| 2020-06-02 | 52.77 |
| 2020-06-01 | 52.77 |
| 2020-05-29 | 45.10 |
| 2020-05-28 | 46.28 |
| 2020-05-27 | 49.23 |
| 2020-05-26 | 51.59 |
| 2020-05-25 | 51.59 |
| 2020-05-22 | 51.59 |
| 2020-05-21 | 55.72 |
| 2020-05-20 | 59.26 |
| 2020-05-19 | 58.67 |
| 2020-05-18 | 57.49 |
| 2020-05-15 | 59.26 |
| 2020-05-14 | 58.67 |
| 2020-05-13 | 61.46 |
| 2020-05-12 | 61.46 |
| 2020-05-11 | 62.58 |
| 2020-05-08 | 61.46 |
| 2020-05-07 | 61.46 |
| 2020-05-06 | 60.34 |
| 2020-05-05 | 57.55 |
| 2020-05-04 | 56.43 |
| 2020-04-29 | 60.34 |
| 2020-04-28 | 59.23 |
| 2020-04-27 | 59.78 |
| 2020-04-24 | 59.78 |
| 2020-04-23 | 59.23 |
| 2020-04-22 | 58.11 |
| 2020-04-21 | 55.87 |
| 2020-04-20 | 59.23 |
| 2020-04-17 | 57.55 |
| 2020-04-16 | 54.76 |
| 2020-04-15 | 54.76 |
| 2020-04-14 | 54.76 |
| 2020-04-09 | 54.76 |
| 2020-04-08 | 55.87 |
| 2020-04-07 | 54.76 |
| 2020-04-06 | 51.96 |
| 2020-04-03 | 51.40 |
| 2020-04-02 | 43.58 |
| 2020-04-01 | 42.47 |
| 2020-03-31 | 43.58 |
| 2020-03-30 | 44.14 |
| 2020-03-27 | 44.70 |
| 2020-03-26 | 41.35 |
| 2020-03-25 | 41.91 |
| 2020-03-24 | 38.00 |
| 2020-03-23 | 32.97 |
| 2020-03-20 | 38.55 |
| 2020-03-19 | 30.17 |
| 2020-03-18 | 35.76 |
| 2020-03-17 | 43.02 |
| 2020-03-16 | 45.26 |
| 2020-03-13 | 51.96 |
| 2020-03-12 | 51.96 |
| 2020-03-11 | 55.31 |
| 2020-03-10 | 55.31 |
| 2020-03-09 | 54.76 |
| 2020-03-06 | 58.67 |
| 2020-03-05 | 59.78 |
| 2020-03-04 | 59.78 |
| 2020-03-03 | 63.70 |
| 2020-03-02 | 55.87 |
| 2020-02-28 | 57.55 |
| 2020-02-27 | 54.76 |
| 2020-02-26 | 53.08 |
| 2020-02-25 | 54.20 |
| 2020-02-24 | 53.64 |
| 2020-02-21 | 53.08 |
| 2020-02-20 | 54.76 |
| 2020-02-19 | 54.20 |
| 2020-02-18 | 55.31 |
| 2020-02-17 | 56.43 |
| 2020-02-14 | 56.43 |
| 2020-02-13 | 55.87 |
| 2020-02-12 | 56.99 |
| 2020-02-11 | 54.20 |
| 2020-02-10 | 53.64 |
| 2020-02-07 | 53.64 |
| 2020-02-06 | 53.64 |
| 2020-02-05 | 51.40 |
| 2020-02-04 | 48.05 |
| 2020-02-03 | 48.61 |
| 2020-01-31 | 50.85 |
| 2020-01-30 | 50.29 |
| 2020-01-29 | 52.52 |
| 2020-01-24 | 58.67 |
| 2020-01-23 | 58.11 |
| 2020-01-22 | 59.78 |
| 2020-01-21 | 58.11 |
| 2020-01-20 | 61.46 |
| 2020-01-17 | 60.34 |
| 2020-01-16 | 58.67 |
| 2020-01-15 | 58.67 |
| 2020-01-14 | 60.34 |
| 2020-01-13 | 58.67 |
| 2020-01-10 | 56.99 |
| 2020-01-09 | 57.55 |
| 2020-01-08 | 56.99 |
| 2020-01-07 | 58.11 |
| 2020-01-06 | 58.11 |
| 2020-01-03 | 59.23 |
| 2020-01-02 | 58.11 |
| 2019-12-31 | 58.67 |
| 2019-12-30 | 59.78 |
| 2019-12-27 | 58.67 |
| 2019-12-24 | 56.43 |
| 2019-12-23 | 56.99 |
| 2019-12-20 | 55.87 |
| 2019-12-19 | 60.90 |
| 2019-12-18 | 63.70 |
| 2019-12-17 | 66.49 |
| 2019-12-16 | 66.49 |
| 2019-12-13 | 61.46 |
| 2019-12-12 | 54.20 |
| 2019-12-11 | 56.99 |
| 2019-12-10 | 56.43 |
| 2019-12-09 | 58.67 |
| 2019-12-06 | 59.23 |
| 2019-12-05 | 58.11 |
| 2019-12-04 | 56.99 |
| 2019-12-03 | 56.43 |
| 2019-12-02 | 58.11 |
| 2019-11-29 | 58.67 |
| 2019-11-28 | 58.67 |
| 2019-11-27 | 58.67 |
| 2019-11-26 | 58.11 |
| 2019-11-25 | 58.11 |
| 2019-11-22 | 59.23 |
| 2019-11-21 | 60.34 |
| 2019-11-20 | 60.34 |
| 2019-11-19 | 63.70 |
| 2019-11-18 | 59.78 |
| 2019-11-15 | 57.55 |
| 2019-11-14 | 59.23 |
| 2019-11-13 | 64.25 |
| 2019-11-12 | 65.93 |
| 2019-11-11 | 64.81 |
| 2019-11-08 | 66.49 |
| 2019-11-07 | 67.05 |
| 2019-11-06 | 65.37 |
| 2019-11-05 | 66.49 |
| 2019-11-04 | 66.49 |
| 2019-11-01 | 65.37 |
| 2019-10-31 | 66.49 |
| 2019-10-30 | 63.14 |
| 2019-10-29 | 64.81 |
| 2019-10-28 | 67.05 |
| 2019-10-25 | 63.14 |
| 2019-10-24 | 60.90 |
| 2019-10-23 | 61.46 |
| 2019-10-22 | 60.34 |
| 2019-10-21 | 59.23 |
| 2019-10-18 | 60.90 |
| 2019-10-17 | 59.23 |
| 2019-10-16 | 56.43 |
| 2019-10-15 | 56.43 |
| 2019-10-14 | 56.43 |
| 2019-10-11 | 54.76 |
| 2019-10-10 | 53.64 |
| 2019-10-09 | 55.87 |
| 2019-10-08 | 58.67 |
| 2019-10-04 | 60.90 |
| 2019-10-03 | 63.14 |
| 2019-10-02 | 58.67 |
| 2019-09-30 | 59.23 |
| 2019-09-27 | 58.11 |
| 2019-09-26 | 57.55 |
| 2019-09-25 | 59.78 |
| 2019-09-24 | 58.67 |
| 2019-09-23 | 61.46 |
| 2019-09-20 | 65.37 |
| 2019-09-19 | 64.25 |
| 2019-09-18 | 65.37 |
| 2019-09-17 | 64.25 |
| 2019-09-16 | 65.37 |
| 2019-09-13 | 66.49 |
| 2019-09-12 | 66.49 |
| 2019-09-11 | 67.05 |
| 2019-09-10 | 66.49 |
| 2019-09-09 | 68.16 |
| 2019-09-06 | 69.84 |
| 2019-09-05 | 68.72 |
| 2019-09-04 | 72.08 |
| 2019-09-03 | 66.49 |
| 2019-09-02 | 64.25 |
| 2019-08-30 | 68.16 |
| 2019-08-29 | 68.71 |
| 2019-08-28 | 68.16 |
| 2019-08-27 | 69.26 |
| 2019-08-26 | 69.26 |
| 2019-08-23 | 71.46 |
| 2019-08-22 | 70.91 |
| 2019-08-21 | 74.21 |
| 2019-08-20 | 74.21 |
| 2019-08-19 | 75.31 |
| 2019-08-16 | 76.41 |
| 2019-08-15 | 75.86 |
| 2019-08-14 | 70.36 |
| 2019-08-13 | 67.62 |
| 2019-08-12 | 70.36 |
| 2019-08-09 | 70.36 |
| 2019-08-08 | 70.36 |
| 2019-08-07 | 67.07 |
| 2019-08-06 | 67.07 |
| 2019-08-05 | 66.52 |
| 2019-08-02 | 66.52 |
| 2019-08-01 | 74.21 |
| 2019-07-31 | 78.06 |
| 2019-07-30 | 82.45 |
| 2019-07-29 | 79.71 |
| 2019-07-26 | 81.35 |
| 2019-07-25 | 83.55 |
| 2019-07-24 | 85.20 |
| 2019-07-23 | 87.40 |
| 2019-07-22 | 86.30 |
| 2019-07-19 | 87.40 |
| 2019-07-18 | 88.50 |
| 2019-07-17 | 90.15 |
| 2019-07-16 | 88.50 |
| 2019-07-15 | 85.20 |
| 2019-07-12 | 84.65 |
| 2019-07-11 | 78.06 |
| 2019-07-10 | 78.06 |
| 2019-07-09 | 72.56 |
| 2019-07-08 | 74.76 |
| 2019-07-05 | 78.61 |
| 2019-07-04 | 79.16 |
| 2019-07-03 | 80.25 |
| 2019-07-02 | 76.96 |
| 2019-06-28 | 70.36 |
| 2019-06-27 | 67.07 |
| 2019-06-26 | 67.62 |
| 2019-06-25 | 64.32 |
| 2019-06-24 | 65.97 |
| 2019-06-21 | 64.87 |
| 2019-06-20 | 62.12 |
| 2019-06-19 | 60.47 |
| 2019-06-18 | 59.37 |
| 2019-06-17 | 59.92 |
| 2019-06-14 | 59.37 |
| 2019-06-13 | 59.92 |
| 2019-06-12 | 62.67 |
| 2019-06-11 | 65.97 |
| 2019-06-10 | 66.52 |
| 2019-06-06 | 63.22 |
| 2019-06-05 | 64.32 |
| 2019-06-04 | 62.12 |
| 2019-06-03 | 59.37 |
| 2019-05-31 | 58.27 |
| 2019-05-30 | 58.82 |
| 2019-05-29 | 59.37 |
| 2019-05-28 | 61.57 |
| 2019-05-27 | 58.27 |
| 2019-05-24 | 53.33 |
| 2019-05-23 | 57.72 |
| 2019-05-22 | 62.12 |
| 2019-05-21 | 61.57 |
| 2019-05-20 | 63.77 |
| 2019-05-17 | 67.07 |
| 2019-05-16 | 69.26 |
| 2019-05-15 | 67.69 |
| 2019-05-14 | 64.01 |
| 2019-05-10 | 66.64 |
| 2019-05-09 | 60.85 |
| 2019-05-08 | 68.21 |
| 2019-05-07 | 73.47 |
| 2019-05-06 | 72.42 |
| 2019-05-03 | 81.35 |
| 2019-05-02 | 76.10 |
| 2019-04-30 | 70.84 |
| 2019-04-29 | 73.47 |
| 2019-04-26 | 71.89 |
| 2019-04-25 | 73.99 |
| 2019-04-24 | 70.32 |
| 2019-04-23 | 70.32 |
| 2019-04-18 | 72.94 |
| 2019-04-17 | 71.37 |
| 2019-04-16 | 72.42 |
| 2019-04-15 | 73.99 |
| 2019-04-12 | 75.57 |
| 2019-04-11 | 73.47 |
| 2019-04-10 | 74.52 |
| 2019-04-09 | 75.05 |
| 2019-04-08 | 74.52 |
| 2019-04-04 | 79.78 |
| 2019-04-03 | 83.46 |
| 2019-04-02 | 79.25 |
| 2019-04-01 | 77.67 |
| 2019-03-29 | 85.56 |
| 2019-03-28 | 86.61 |
| 2019-03-27 | 77.15 |
| 2019-03-26 | 75.05 |
| 2019-03-25 | 76.10 |
| 2019-03-22 | 70.84 |
| 2019-03-21 | 67.69 |
| 2019-03-20 | 71.89 |
| 2019-03-19 | 73.99 |
| 2019-03-18 | 64.53 |
| 2019-03-15 | 65.58 |
| 2019-03-14 | 65.58 |
| 2019-03-13 | 67.16 |
| 2019-03-12 | 67.69 |
| 2019-03-11 | 68.21 |
| 2019-03-08 | 67.16 |
| 2019-03-07 | 69.26 |
| 2019-03-06 | 68.74 |
| 2019-03-05 | 70.84 |
| 2019-03-04 | 63.48 |
| 2019-03-01 | 67.16 |
| 2019-02-28 | 53.49 |
| 2019-02-27 | 48.24 |
| 2019-02-26 | 48.24 |
| 2019-02-25 | 50.34 |
| 2019-02-22 | 51.39 |
| 2019-02-21 | 50.87 |
| 2019-02-20 | 51.92 |
| 2019-02-19 | 51.92 |
| 2019-02-18 | 51.92 |
| 2019-02-15 | 52.44 |
| 2019-02-14 | 54.02 |
| 2019-02-13 | 54.02 |
| 2019-02-12 | 54.55 |
| 2019-02-11 | 51.92 |
| 2019-02-08 | 48.24 |
| 2019-02-04 | 48.76 |
| 2019-02-01 | 47.71 |
| 2019-01-31 | 49.81 |
| 2019-01-30 | 49.81 |
| 2019-01-29 | 48.24 |
| 2019-01-28 | 48.76 |
| 2019-01-25 | 48.76 |
| 2019-01-24 | 50.34 |
| 2019-01-23 | 50.34 |
| 2019-01-22 | 47.19 |
| 2019-01-21 | 48.76 |
| 2019-01-18 | 48.76 |
| 2019-01-17 | 51.39 |
| 2019-01-16 | 54.55 |
| 2019-01-15 | 51.92 |
| 2019-01-14 | 52.97 |
| 2019-01-11 | 54.02 |
| 2019-01-10 | 47.19 |
| 2019-01-09 | 50.34 |
| 2019-01-08 | 50.87 |
| 2019-01-07 | 49.81 |
| 2019-01-04 | 47.19 |
| 2019-01-03 | 44.03 |
| 2019-01-02 | 44.03 |
| 2018-12-31 | 44.56 |
| 2018-12-28 | 44.03 |
| 2018-12-27 | 44.56 |
| 2018-12-24 | 43.51 |
| 2018-12-21 | 44.56 |
| 2018-12-20 | 44.03 |
| 2018-12-19 | 49.81 |
| 2018-12-18 | 58.75 |
| 2018-12-17 | 55.60 |
| 2018-12-14 | 54.55 |
| 2018-12-13 | 53.49 |
| 2018-12-12 | 52.97 |
| 2018-12-11 | 54.02 |
| 2018-12-10 | 48.24 |
| 2018-12-07 | 48.76 |
| 2018-12-06 | 50.34 |
| 2018-12-05 | 44.56 |
| 2018-12-04 | 39.83 |
| 2018-12-03 | 38.25 |
| 2018-11-30 | 39.30 |
| 2018-11-29 | 40.35 |
| 2018-11-28 | 37.20 |
| 2018-11-27 | 32.99 |
| 2018-11-26 | 35.10 |
| 2018-11-23 | 35.62 |
| 2018-11-22 | 35.62 |
| 2018-11-21 | 38.25 |
| 2018-11-20 | 35.10 |
| 2018-11-19 | 35.10 |
| 2018-11-16 | 37.72 |
| 2018-11-15 | 38.25 |
| 2018-11-14 | 39.83 |
| 2018-11-13 | 36.67 |
| 2018-11-12 | 37.72 |
| 2018-11-09 | 36.67 |
| 2018-11-08 | 36.15 |
| 2018-11-07 | 34.04 |
| 2018-11-06 | 32.47 |
| 2018-11-05 | 31.42 |
| 2018-11-02 | 30.89 |
| 2018-11-01 | 30.36 |
| 2018-10-31 | 29.31 |
| 2018-10-30 | 30.36 |
| 2018-10-29 | 31.94 |
| 2018-10-26 | 31.94 |
| 2018-10-25 | 34.57 |
| 2018-10-24 | 32.47 |
| 2018-10-23 | 33.52 |
| 2018-10-22 | 35.10 |
| 2018-10-19 | 28.26 |
| 2018-10-18 | 28.26 |
| 2018-10-16 | 24.58 |
| 2018-10-15 | 27.74 |
| 2018-10-12 | 29.31 |
| 2018-10-11 | 27.74 |
| 2018-10-10 | 32.47 |
| 2018-10-09 | 31.42 |
| 2018-10-08 | 32.47 |
| 2018-10-05 | 36.15 |
| 2018-10-04 | 40.88 |
| 2018-10-03 | 44.56 |
| 2018-10-02 | 41.93 |
| 2018-09-28 | 40.35 |
| 2018-09-27 | 35.62 |
| 2018-09-26 | 32.47 |
| 2018-09-24 | 40.35 |
| 2018-09-21 | 39.83 |
| 2018-09-20 | 37.20 |
| 2018-09-19 | 32.99 |
| 2018-09-18 | 31.94 |
| 2018-09-17 | 31.94 |
| 2018-09-14 | 34.04 |
| 2018-09-13 | 32.47 |
| 2018-09-12 | 29.84 |
| 2018-09-11 | 25.11 |
| 2018-09-10 | 23.53 |
| 2018-09-07 | 27.74 |
| 2018-09-06 | 26.16 |
| 2018-09-05 | 25.11 |
| 2018-09-04 | 25.11 |
| 2018-09-03 | 23.53 |
| 2018-08-31 | 24.05 |
| 2018-08-30 | 24.56 |
| 2018-08-29 | 22.50 |
| 2018-08-28 | 25.60 |
| 2018-08-27 | 25.08 |
| 2018-08-24 | 23.01 |
| 2018-08-23 | 22.50 |
| 2018-08-22 | 19.91 |
| 2018-08-21 | 18.88 |
| 2018-08-20 | 16.81 |
| 2018-08-17 | 14.23 |
| 2018-08-16 | 13.71 |
| 2018-08-15 | 13.19 |
| 2018-08-14 | 14.74 |
| 2018-08-13 | 13.71 |
| 2018-08-10 | 14.74 |
| 2018-08-09 | 14.23 |
| 2018-08-08 | 14.74 |
| 2018-08-07 | 13.71 |
| 2018-08-06 | 12.16 |
| 2018-08-03 | 12.68 |
| 2018-08-02 | 12.68 |
| 2018-08-01 | 14.23 |
| 2018-07-31 | 14.74 |
| 2018-07-30 | 15.26 |
| 2018-07-27 | 14.74 |
| 2018-07-26 | 13.19 |
| 2018-07-25 | 15.26 |
| 2018-07-24 | 15.26 |
| 2018-07-23 | 13.19 |
| 2018-07-20 | 11.64 |
| 2018-07-19 | 14.74 |
| 2018-07-18 | 14.23 |
| 2018-07-17 | 13.19 |
| 2018-07-16 | 12.16 |
| 2018-07-13 | 14.74 |
| 2018-07-12 | 12.68 |
| 2018-07-11 | 13.19 |
| 2018-07-10 | 12.68 |
| 2018-07-09 | 8.03 |
| 2018-07-06 | 5.44 |
| 2018-07-05 | 3.37 |
| 2018-07-04 | 4.41 |
| 2018-07-03 | 4.41 |
| 2018-06-29 | 6.47 |
| 2018-06-28 | 6.47 |
| 2018-06-27 | 6.99 |
| 2018-06-26 | 9.58 |
| 2018-06-25 | 10.61 |
| 2018-06-22 | 12.68 |
| 2018-06-21 | 13.19 |
| 2018-06-20 | 13.19 |
| 2018-06-19 | 13.71 |
| 2018-06-15 | 16.29 |
| 2018-06-14 | 17.33 |
| 2018-06-13 | 17.85 |
| 2018-06-12 | 18.36 |
| 2018-06-11 | 18.36 |
| 2018-06-08 | 17.85 |
| 2018-06-07 | 18.36 |
| 2018-06-06 | 18.88 |
| 2018-06-05 | 17.85 |
| 2018-06-04 | 15.78 |
| 2018-06-01 | 16.29 |
| 2018-05-31 | 15.78 |
| 2018-05-30 | 14.74 |
| 2018-05-29 | 15.78 |
| 2018-05-28 | 15.78 |
| 2018-05-25 | 16.81 |
| 2018-05-24 | 16.81 |
| 2018-05-23 | 16.81 |
| 2018-05-21 | 16.29 |
| 2018-05-18 | 15.26 |
| 2018-05-17 | 15.78 |
| 2018-05-16 | 13.19 |
| 2018-05-15 | 15.26 |
| 2018-05-14 | 15.75 |
| 2018-05-11 | 13.80 |
| 2018-05-10 | 12.82 |
| 2018-05-09 | 12.82 |
| 2018-05-08 | 13.31 |
| 2018-05-07 | 12.82 |
| 2018-05-04 | 13.80 |
| 2018-05-03 | 13.80 |
| 2018-05-02 | 13.80 |
| 2018-04-30 | 13.31 |
| 2018-04-27 | 12.33 |
| 2018-04-26 | 12.82 |
| 2018-04-25 | 13.31 |
| 2018-04-24 | 13.31 |
| 2018-04-23 | 12.82 |
| 2018-04-20 | 12.82 |
| 2018-04-19 | 12.33 |
| 2018-04-18 | 12.33 |
| 2018-04-17 | 12.82 |
| 2018-04-16 | 13.80 |
| 2018-04-13 | 14.28 |
| 2018-04-12 | 12.33 |
| 2018-04-11 | 11.35 |
| 2018-04-10 | 12.82 |
| 2018-04-09 | 12.82 |
| 2018-04-06 | 11.84 |
| 2018-04-04 | 11.84 |
| 2018-04-03 | 10.87 |
| 2018-03-29 | 10.87 |
| 2018-03-28 | 9.89 |
| 2018-03-27 | 11.35 |
| 2018-03-26 | 10.87 |
| 2018-03-23 | 9.89 |
| 2018-03-22 | 11.35 |
| 2018-03-21 | 12.33 |
| 2018-03-20 | 11.84 |
| 2018-03-19 | 13.31 |
| 2018-03-16 | 14.28 |
| 2018-03-15 | 14.77 |
| 2018-03-14 | 13.80 |
| 2018-03-13 | 15.26 |
| 2018-03-12 | 16.73 |
| 2018-03-09 | 16.24 |
| 2018-03-08 | 14.28 |
| 2018-03-07 | 14.28 |
| 2018-03-06 | 14.28 |
| 2018-03-05 | 15.75 |
| 2018-03-02 | 15.26 |
| 2018-03-01 | 12.33 |
| 2018-02-28 | 10.38 |
| 2018-02-27 | 10.87 |
| 2018-02-26 | 10.87 |
| 2018-02-23 | 11.84 |
| 2018-02-22 | 10.87 |
| 2018-02-21 | 10.38 |
| 2018-02-20 | 7.45 |
| 2018-02-15 | 7.45 |
| 2018-02-14 | 6.96 |
| 2018-02-13 | 6.47 |
| 2018-02-12 | 4.52 |
| 2018-02-09 | 3.54 |
| 2018-02-08 | 6.47 |
| 2018-02-07 | 5.49 |
| 2018-02-06 | 5.00 |
| 2018-02-05 | 10.87 |
| 2018-02-02 | 13.31 |
| 2018-02-01 | 13.80 |
| 2018-01-31 | 15.26 |
| 2018-01-30 | 14.28 |
| 2018-01-29 | 16.24 |
| 2018-01-26 | 16.73 |
| 2018-01-25 | 16.24 |
| 2018-01-24 | 16.73 |
| 2018-01-23 | 14.77 |
| 2018-01-22 | 11.84 |
| 2018-01-19 | 7.45 |
| 2018-01-18 | 5.98 |
| 2018-01-17 | 1.10 |
| 2018-01-16 | 1.10 |
| 2018-01-15 | 0.12 |
| 2018-01-12 | 1.10 |
| 2018-01-11 | 1.10 |
| 2018-01-10 | 1.10 |
| 2018-01-09 | 0.61 |
| 2018-01-08 | 0.12 |
| 2018-01-05 | 1.10 |
| 2018-01-04 | 1.10 |
| 2018-01-03 | -0.86 |
| 2018-01-02 | 1.10 |
| 2017-12-29 | 1.10 |
| 2017-12-28 | 1.59 |
| 2017-12-27 | 0.61 |
| 2017-12-22 | -0.86 |
| 2017-12-21 | -1.34 |
| 2017-12-20 | -2.32 |
| 2017-12-19 | -3.79 |
| 2017-12-18 | -4.27 |
| 2017-12-15 | -2.81 |
| 2017-12-14 | -2.81 |
| 2017-12-13 | -1.83 |
| 2017-12-12 | -0.37 |
| 2017-12-11 | -1.34 |
| 2017-12-08 | -0.86 |
| 2017-12-07 | -0.37 |
| 2017-12-06 | 3.54 |
| 2017-12-05 | 4.03 |
| 2017-12-04 | 4.52 |
| 2017-12-01 | 3.05 |
| 2017-11-30 | 3.54 |
| 2017-11-29 | 5.98 |
| 2017-11-28 | 6.47 |
| 2017-11-27 | 8.42 |
| 2017-11-24 | 8.42 |
| 2017-11-23 | 8.91 |
| 2017-11-22 | 9.40 |
| 2017-11-21 | 8.91 |
| 2017-11-20 | 7.94 |
| 2017-11-17 | 8.91 |
| 2017-11-16 | 10.38 |
| 2017-11-15 | 10.87 |
| 2017-11-14 | 11.84 |
| 2017-11-13 | 11.84 |
| 2017-11-10 | 11.35 |
| 2017-11-09 | 10.87 |
| 2017-11-08 | 9.89 |
| 2017-11-07 | 10.87 |
| 2017-11-06 | 10.87 |
| 2017-11-03 | 10.87 |
| 2017-11-02 | 10.38 |
| 2017-11-01 | 9.89 |
| 2017-10-31 | 8.91 |
| 2017-10-30 | 8.91 |
| 2017-10-27 | 9.89 |
| 2017-10-26 | 9.89 |
| 2017-10-25 | 10.38 |
| 2017-10-24 | 10.87 |
| 2017-10-23 | 11.35 |
| 2017-10-20 | 11.35 |
| 2017-10-19 | 9.89 |
| 2017-10-18 | 12.82 |
| 2017-10-17 | 13.80 |
| 2017-10-16 | 13.80 |
| 2017-10-13 | 12.82 |
| 2017-10-12 | 12.33 |
| 2017-10-11 | 11.35 |
| 2017-10-10 | 9.40 |
| 2017-10-09 | 10.38 |
| 2017-10-06 | 9.40 |
| 2017-10-04 | 9.89 |
| 2017-10-03 | 10.38 |
| 2017-09-29 | 9.89 |
| 2017-09-28 | 10.87 |
| 2017-09-27 | 11.35 |
| 2017-09-26 | 11.35 |
| 2017-09-25 | 10.38 |
| 2017-09-22 | 11.35 |
| 2017-09-21 | 11.84 |
| 2017-09-20 | 11.84 |
| 2017-09-19 | 12.82 |
| 2017-09-18 | 12.33 |
| 2017-09-15 | 11.84 |
| 2017-09-14 | 11.35 |
| 2017-09-13 | 12.33 |
| 2017-09-12 | 12.82 |
| 2017-09-11 | 12.82 |
| 2017-09-08 | 11.35 |
| 2017-09-07 | 12.33 |
| 2017-09-06 | 12.33 |
| 2017-09-05 | 12.33 |
| 2017-09-04 | 12.82 |
| 2017-09-01 | 12.82 |
| 2017-08-31 | 13.80 |
| 2017-08-30 | 13.80 |
| 2017-08-29 | 13.80 |
| 2017-08-28 | 12.83 |
| 2017-08-25 | 13.31 |
| 2017-08-24 | 11.87 |
| 2017-08-22 | 13.31 |
| 2017-08-21 | 10.90 |
| 2017-08-18 | 10.42 |
| 2017-08-17 | 12.35 |
| 2017-08-16 | 12.35 |
| 2017-08-15 | 12.35 |
| 2017-08-14 | 11.87 |
| 2017-08-11 | 13.31 |
| 2017-08-10 | 14.28 |
| 2017-08-09 | 13.80 |
| 2017-08-08 | 14.28 |
| 2017-08-07 | 14.76 |
| 2017-08-04 | 12.35 |
| 2017-08-03 | 13.31 |
| 2017-08-02 | 14.28 |
| 2017-08-01 | 14.76 |
| 2017-07-31 | 14.76 |
| 2017-07-28 | 15.72 |
| 2017-07-27 | 16.69 |
| 2017-07-26 | 13.31 |
| 2017-07-25 | 13.31 |
| 2017-07-24 | 13.31 |
| 2017-07-21 | 12.83 |
| 2017-07-20 | 12.83 |
| 2017-07-19 | 11.39 |
| 2017-07-18 | 10.42 |
| 2017-07-17 | 12.35 |
| 2017-07-14 | 11.87 |
| 2017-07-13 | 13.31 |
| 2017-07-12 | 12.83 |
| 2017-07-11 | 16.21 |
| 2017-07-10 | 17.17 |
| 2017-07-07 | 16.21 |
| 2017-07-06 | 17.17 |
| 2017-07-05 | 16.21 |
| 2017-07-04 | 17.65 |
| 2017-07-03 | 20.06 |
| 2017-06-30 | 20.55 |
| 2017-06-29 | 18.14 |
| 2017-06-28 | 20.06 |
| 2017-06-27 | 21.51 |
| 2017-06-26 | 20.06 |
| 2017-06-23 | 21.51 |
| 2017-06-22 | 22.48 |
| 2017-06-21 | 20.55 |
| 2017-06-20 | 19.58 |
| 2017-06-19 | 18.14 |
| 2017-06-16 | 16.69 |
| 2017-06-15 | 17.65 |
| 2017-06-14 | 19.10 |
| 2017-06-13 | 20.06 |
| 2017-06-12 | 17.65 |
| 2017-06-09 | 16.69 |
| 2017-06-08 | 17.17 |
| 2017-06-07 | 16.21 |
| 2017-06-06 | 17.17 |
| 2017-06-05 | 16.69 |
| 2017-06-02 | 14.11 |
| 2017-06-01 | 14.11 |
| 2017-05-31 | 14.57 |
| 2017-05-29 | 14.11 |
| 2017-05-26 | 14.11 |
| 2017-05-25 | 13.65 |
| 2017-05-24 | 11.34 |
| 2017-05-23 | 10.88 |
| 2017-05-22 | 10.41 |
| 2017-05-19 | 10.88 |
| 2017-05-18 | 11.80 |
| 2017-05-17 | 11.34 |
| 2017-05-16 | 10.41 |
| 2017-05-15 | 10.88 |
| 2017-05-12 | 10.88 |
| 2017-05-11 | 11.80 |
| 2017-05-10 | 11.34 |
| 2017-05-09 | 11.34 |
| 2017-05-08 | 9.95 |
| 2017-05-05 | 9.49 |
| 2017-05-04 | 9.95 |
| 2017-05-02 | 9.95 |
| 2017-04-28 | 10.88 |
| 2017-04-27 | 10.88 |
| 2017-04-26 | 10.41 |
| 2017-04-25 | 10.88 |
| 2017-04-24 | 10.41 |
| 2017-04-21 | 10.88 |
| 2017-04-20 | 11.80 |
| 2017-04-19 | 12.26 |
| 2017-04-18 | 13.19 |
| 2017-04-13 | 15.96 |
| 2017-04-12 | 14.11 |
| 2017-04-11 | 13.19 |
| 2017-04-10 | 12.72 |
| 2017-04-07 | 9.95 |
| 2017-04-06 | 9.49 |
| 2017-04-05 | 9.95 |
| 2017-04-03 | 9.49 |
| 2017-03-31 | 9.03 |
| 2017-03-30 | 7.18 |
| 2017-03-29 | 8.10 |
| 2017-03-28 | 8.10 |
| 2017-03-27 | 8.57 |
| 2017-03-24 | 9.49 |
| 2017-03-23 | 10.41 |
| 2017-03-22 | 9.95 |
| 2017-03-21 | 11.34 |
| 2017-03-20 | 18.73 |
| 2017-03-17 | 15.03 |
| 2017-03-16 | 13.65 |
| 2017-03-15 | 13.19 |
| 2017-03-14 | 13.19 |
| 2017-03-13 | 15.03 |
| 2017-03-10 | 11.80 |
| 2017-03-09 | 14.11 |
| 2017-03-08 | 16.88 |
| 2017-03-07 | 9.95 |
| 2017-03-06 | 9.03 |
| 2017-03-03 | 9.95 |
| 2017-03-02 | 10.88 |
| 2017-03-01 | 11.80 |
| 2017-02-28 | 12.26 |
| 2017-02-27 | 13.19 |
| 2017-02-24 | 14.11 |
| 2017-02-23 | 15.96 |
| 2017-02-22 | 16.88 |
| 2017-02-21 | 16.42 |
| 2017-02-20 | 17.34 |
| 2017-02-17 | 17.34 |
| 2017-02-16 | 19.65 |
| 2017-02-15 | 18.73 |
| 2017-02-14 | 13.65 |
| 2017-02-13 | 16.42 |
| 2017-02-10 | 17.34 |
| 2017-02-09 | 15.50 |
| 2017-02-08 | 19.65 |
| 2017-02-07 | 21.04 |
| 2017-02-06 | 17.34 |
| 2017-02-03 | 15.96 |
| 2017-02-02 | 18.73 |
| 2017-02-01 | 18.73 |
| 2017-01-27 | 17.34 |
| 2017-01-26 | 18.73 |
| 2017-01-25 | 18.27 |
| 2017-01-24 | 17.34 |
| 2017-01-23 | 16.88 |
| 2017-01-20 | 15.50 |
| 2017-01-19 | 14.11 |
| 2017-01-18 | 15.96 |
| 2017-01-17 | 13.65 |
| 2017-01-16 | 11.80 |
| 2017-01-13 | 13.65 |
| 2017-01-12 | 9.03 |
| 2017-01-11 | 7.18 |
| 2017-01-10 | 8.57 |
| 2017-01-09 | 7.64 |
| 2017-01-06 | 8.57 |
| 2017-01-05 | 10.88 |
| 2017-01-04 | 9.03 |
| 2017-01-03 | 8.10 |
| 2016-12-30 | 7.64 |
| 2016-12-29 | 5.79 |
| 2016-12-28 | 4.41 |
| 2016-12-23 | 4.87 |
| 2016-12-22 | 7.18 |
| 2016-12-21 | 8.57 |
| 2016-12-20 | 9.95 |
| 2016-12-19 | 9.95 |
| 2016-12-16 | 11.34 |
| 2016-12-15 | 10.88 |
| 2016-12-14 | 11.80 |
| 2016-12-13 | 12.72 |
| 2016-12-12 | 14.11 |
| 2016-12-09 | 15.96 |
| 2016-12-08 | 17.34 |
| 2016-12-07 | 17.34 |
| 2016-12-06 | 16.42 |
| 2016-12-05 | 17.34 |
| 2016-12-02 | 18.73 |
| 2016-12-01 | 20.12 |
| 2016-11-30 | 17.81 |
| 2016-11-29 | 17.81 |
| 2016-11-28 | 20.58 |
| 2016-11-25 | 18.73 |
| 2016-11-24 | 17.34 |
| 2016-11-23 | 19.19 |
| 2016-11-22 | 15.96 |
| 2016-11-21 | 16.88 |
| 2016-11-18 | 16.42 |
| 2016-11-17 | 23.81 |
| 2016-11-16 | 22.43 |
| 2016-11-15 | 21.96 |
| 2016-11-14 | 24.27 |
| 2016-11-11 | 26.58 |
| 2016-11-10 | 27.97 |
| 2016-11-09 | 27.51 |
| 2016-11-08 | 29.35 |
| 2016-11-07 | 27.04 |
| 2016-11-04 | 21.96 |
| 2016-11-03 | 22.89 |
| 2016-11-02 | 20.58 |
| 2016-11-01 | 20.58 |
| 2016-10-31 | 22.89 |
| 2016-10-28 | 25.66 |
| 2016-10-27 | 25.66 |
| 2016-10-26 | 27.51 |
| 2016-10-25 | 28.89 |
| 2016-10-24 | 27.51 |
| 2016-10-20 | 28.89 |
| 2016-10-19 | 26.58 |
| 2016-10-18 | 27.51 |
| 2016-10-17 | 27.04 |
| 2016-10-14 | 27.97 |
| 2016-10-13 | 25.66 |
| 2016-10-12 | 27.04 |
| 2016-10-11 | 28.89 |
| 2016-10-07 | 28.89 |
| 2016-10-06 | 28.89 |
| 2016-10-05 | 29.35 |
| 2016-10-04 | 29.82 |
| 2016-10-03 | 29.82 |
| 2016-09-30 | 33.51 |
| 2016-09-29 | 35.36 |
| 2016-09-28 | 33.51 |
| 2016-09-27 | 34.44 |
| 2016-09-26 | 33.05 |
| 2016-09-23 | 34.44 |
| 2016-09-22 | 33.97 |
| 2016-09-21 | 34.44 |
| 2016-09-20 | 35.36 |
| 2016-09-19 | 34.44 |
| 2016-09-15 | 35.36 |
| 2016-09-14 | 33.97 |
| 2016-09-13 | 35.36 |
| 2016-09-12 | 34.44 |
| 2016-09-09 | 37.21 |
| 2016-09-08 | 39.52 |
| 2016-09-07 | 38.59 |
| 2016-09-06 | 38.59 |
| 2016-09-05 | 39.06 |
| 2016-09-02 | 37.21 |
| 2016-09-01 | 35.36 |
| 2016-08-31 | 34.04 |
| 2016-08-30 | 35.42 |
| 2016-08-29 | 32.67 |
| 2016-08-26 | 33.59 |
| 2016-08-25 | 32.67 |
| 2016-08-24 | 33.13 |
| 2016-08-23 | 32.67 |
| 2016-08-22 | 32.67 |
| 2016-08-19 | 34.50 |
| 2016-08-18 | 32.21 |
| 2016-08-17 | 32.21 |
| 2016-08-16 | 36.79 |
| 2016-08-15 | 39.08 |
| 2016-08-12 | 34.96 |
| 2016-08-11 | 33.13 |
| 2016-08-10 | 33.59 |
| 2016-08-09 | 33.13 |
| 2016-08-08 | 32.21 |
| 2016-08-05 | 32.67 |
| 2016-08-04 | 32.67 |
| 2016-08-03 | 33.59 |
| 2016-08-01 | 33.59 |
| 2016-07-29 | 33.59 |
| 2016-07-28 | 34.50 |
| 2016-07-27 | 33.13 |
| 2016-07-26 | 35.87 |
| 2016-07-25 | 35.42 |
| 2016-07-22 | 32.67 |
| 2016-07-21 | 33.59 |
| 2016-07-20 | 36.33 |
| 2016-07-19 | 38.62 |
| 2016-07-18 | 39.08 |
| 2016-07-15 | 37.70 |
| 2016-07-14 | 37.25 |
| 2016-07-13 | 35.87 |
| 2016-07-12 | 36.79 |
| 2016-07-11 | 35.42 |
| 2016-07-08 | 35.42 |
| 2016-07-07 | 35.42 |
| 2016-07-06 | 33.13 |
| 2016-07-05 | 34.96 |
| 2016-07-04 | 36.33 |
| 2016-06-30 | 33.59 |
| 2016-06-29 | 30.38 |
| 2016-06-28 | 30.84 |
| 2016-06-27 | 32.67 |
| 2016-06-24 | 33.13 |
| 2016-06-23 | 36.33 |
| 2016-06-22 | 34.50 |
| 2016-06-21 | 34.04 |
| 2016-06-20 | 34.96 |
| 2016-06-17 | 34.96 |
| 2016-06-16 | 33.13 |
| 2016-06-15 | 36.33 |
| 2016-06-14 | 36.33 |
| 2016-06-13 | 38.16 |
| 2016-06-10 | 45.02 |
| 2016-06-08 | 44.11 |
| 2016-06-07 | 43.65 |
| 2016-06-06 | 42.28 |
| 2016-06-03 | 44.11 |
| 2016-06-02 | 45.02 |
| 2016-06-01 | 43.65 |
| 2016-05-31 | 43.19 |
| 2016-05-30 | 40.45 |
| 2016-05-27 | 42.74 |
| 2016-05-26 | 42.28 |
| 2016-05-25 | 41.36 |
| 2016-05-24 | 39.08 |
| 2016-05-23 | 41.36 |
| 2016-05-20 | 39.53 |
| 2016-05-19 | 38.16 |
| 2016-05-18 | 37.25 |
| 2016-05-17 | 38.30 |
| 2016-05-16 | 36.53 |
| 2016-05-13 | 38.30 |
| 2016-05-12 | 40.51 |
| 2016-05-11 | 43.17 |
| 2016-05-10 | 40.96 |
| 2016-05-09 | 43.17 |
| 2016-05-06 | 42.29 |
| 2016-05-05 | 38.74 |
| 2016-05-04 | 41.40 |
| 2016-05-03 | 43.17 |
| 2016-04-29 | 43.17 |
| 2016-04-28 | 43.17 |
| 2016-04-27 | 43.17 |
| 2016-04-26 | 44.50 |
| 2016-04-25 | 43.62 |
| 2016-04-22 | 42.29 |
| 2016-04-21 | 40.51 |
| 2016-04-20 | 41.40 |
| 2016-04-19 | 39.19 |
| 2016-04-18 | 42.73 |
| 2016-04-15 | 41.40 |
| 2016-04-14 | 41.40 |
| 2016-04-13 | 41.84 |
| 2016-04-12 | 37.41 |
| 2016-04-11 | 36.53 |
| 2016-04-08 | 36.53 |
| 2016-04-07 | 34.31 |
| 2016-04-06 | 34.31 |
| 2016-04-05 | 32.54 |
| 2016-04-01 | 28.10 |
| 2016-03-31 | 29.43 |
| 2016-03-30 | 34.75 |
| 2016-03-29 | 35.64 |
| 2016-03-24 | 33.87 |
| 2016-03-23 | 36.08 |
| 2016-03-22 | 36.97 |
| 2016-03-21 | 42.73 |
| 2016-03-18 | 47.61 |
| 2016-03-17 | 44.50 |
| 2016-03-16 | 44.95 |
| 2016-03-15 | 45.83 |
| 2016-03-14 | 44.50 |
| 2016-03-11 | 41.84 |
| 2016-03-10 | 40.51 |
| 2016-03-09 | 40.07 |
| 2016-03-08 | 40.07 |
| 2016-03-07 | 40.96 |
| 2016-03-04 | 40.96 |
| 2016-03-03 | 40.51 |
| 2016-03-02 | 38.74 |
| 2016-03-01 | 39.63 |
| 2016-02-29 | 37.86 |
| 2016-02-26 | 32.54 |
| 2016-02-25 | 30.76 |
| 2016-02-24 | 24.56 |
| 2016-02-23 | 22.78 |
| 2016-02-22 | 19.68 |
| 2016-02-19 | 15.69 |
| 2016-02-18 | 16.58 |
| 2016-02-17 | 13.92 |
| 2016-02-16 | 16.14 |
| 2016-02-15 | 18.35 |
| 2016-02-12 | 14.81 |
| 2016-02-11 | 15.69 |
| 2016-02-05 | 19.24 |
| 2016-02-04 | 14.36 |
| 2016-02-03 | 18.79 |
| 2016-02-02 | 21.90 |
| 2016-02-01 | 23.23 |
| 2016-01-29 | 18.79 |
| 2016-01-28 | 13.48 |
| 2016-01-27 | 18.79 |
| 2016-01-26 | 13.03 |
| 2016-01-25 | 13.03 |
| 2016-01-22 | 9.93 |
| 2016-01-21 | 9.49 |
| 2016-01-20 | 14.81 |
| 2016-01-19 | 18.35 |
| 2016-01-18 | 17.47 |
| 2016-01-15 | 18.79 |
| 2016-01-14 | 16.58 |
| 2016-01-13 | 19.24 |
| 2016-01-12 | 19.24 |
| 2016-01-11 | 23.23 |
| 2016-01-08 | 29.43 |
| 2016-01-07 | 28.10 |
| 2016-01-06 | 29.88 |
| 2016-01-05 | 28.55 |
| 2016-01-04 | 28.55 |
| 2015-12-31 | 31.21 |
| 2015-12-30 | 30.76 |
| 2015-12-29 | 30.32 |
| 2015-12-28 | 28.99 |
| 2015-12-24 | 28.55 |
| 2015-12-23 | 29.43 |
| 2015-12-22 | 30.32 |
| 2015-12-21 | 31.21 |
| 2015-12-18 | 29.88 |
| 2015-12-17 | 31.65 |
| 2015-12-16 | 29.43 |
| 2015-12-15 | 23.23 |
| 2015-12-14 | 25.00 |
| 2015-12-11 | 27.22 |
| 2015-12-10 | 30.32 |
| 2015-12-09 | 31.21 |
| 2015-12-08 | 32.09 |
| 2015-12-07 | 33.42 |
| 2015-12-04 | 37.41 |
| 2015-12-03 | 36.08 |
| 2015-12-02 | 35.64 |
| 2015-12-01 | 35.64 |
| 2015-11-30 | 32.54 |
| 2015-11-27 | 36.08 |
| 2015-11-26 | 37.41 |
| 2015-11-25 | 39.63 |
| 2015-11-24 | 42.29 |
| 2015-11-23 | 40.07 |
| 2015-11-20 | 42.73 |
| 2015-11-19 | 41.40 |
| 2015-11-18 | 39.63 |
| 2015-11-17 | 35.64 |
| 2015-11-16 | 37.86 |
| 2015-11-13 | 39.19 |
| 2015-11-12 | 38.30 |
| 2015-11-11 | 37.41 |
| 2015-11-10 | 41.40 |
| 2015-11-09 | 48.94 |
| 2015-11-06 | 52.48 |
| 2015-11-05 | 49.38 |
| 2015-11-04 | 52.04 |
| 2015-11-03 | 48.49 |
| 2015-11-02 | 46.72 |
| 2015-10-30 | 42.73 |
| 2015-10-29 | 47.61 |
| 2015-10-28 | 40.07 |
| 2015-10-27 | 38.74 |
| 2015-10-26 | 32.98 |
| 2015-10-23 | 39.19 |
| 2015-10-22 | 33.42 |
| 2015-10-20 | 31.65 |
| 2015-10-19 | 30.76 |
| 2015-10-16 | 33.87 |
| 2015-10-15 | 27.66 |
| 2015-10-14 | 25.89 |
| 2015-10-13 | 24.11 |
| 2015-10-12 | 31.65 |
| 2015-10-09 | 29.88 |
| 2015-10-08 | 27.66 |
| 2015-10-07 | 27.22 |
| 2015-10-06 | 20.57 |
| 2015-10-05 | 21.90 |
| 2015-10-02 | 21.45 |
| 2015-09-30 | 17.47 |
| 2015-09-29 | 13.48 |
| 2015-09-25 | 16.14 |
| 2015-09-24 | 13.03 |
| 2015-09-23 | 14.36 |
| 2015-09-22 | 10.82 |
| 2015-09-21 | 9.49 |
| 2015-09-18 | 11.70 |
| 2015-09-17 | 10.82 |
| 2015-09-16 | 13.92 |
| 2015-09-15 | 7.71 |
| 2015-09-14 | 7.27 |
| 2015-09-11 | 7.71 |
| 2015-09-10 | 8.16 |
| 2015-09-09 | 14.36 |
| 2015-09-08 | 11.79 |
| 2015-09-07 | 6.97 |
| 2015-09-04 | 6.97 |
| 2015-09-02 | 6.09 |
| 2015-09-01 | 8.28 |
| 2015-08-31 | 8.72 |
| 2015-08-28 | 10.48 |
| 2015-08-27 | 18.37 |
| 2015-08-26 | 11.79 |
| 2015-08-25 | 31.52 |
| 2015-08-24 | 27.57 |
| 2015-08-21 | 42.04 |
| 2015-08-20 | 45.55 |
| 2015-08-19 | 55.19 |
| 2015-08-18 | 53.44 |
| 2015-08-17 | 52.12 |
| 2015-08-14 | 53.88 |
| 2015-08-13 | 44.23 |
| 2015-08-12 | 50.81 |
| 2015-08-11 | 56.95 |
| 2015-08-10 | 56.95 |
| 2015-08-07 | 58.26 |
| 2015-08-06 | 60.45 |
| 2015-08-05 | 64.40 |
| 2015-08-04 | 65.71 |
| 2015-08-03 | 57.38 |
| 2015-07-31 | 55.63 |
| 2015-07-30 | 55.63 |
| 2015-07-29 | 55.63 |
| 2015-07-28 | 53.44 |
| 2015-07-27 | 54.75 |
| 2015-07-24 | 68.34 |
| 2015-07-23 | 66.59 |
| 2015-07-22 | 56.95 |
| 2015-07-21 | 58.70 |
| 2015-07-20 | 57.38 |
| 2015-07-17 | 55.63 |
| 2015-07-16 | 53.44 |
| 2015-07-15 | 53.44 |
| 2015-07-14 | 53.88 |
| 2015-07-13 | 54.75 |
| 2015-07-10 | 50.37 |
| 2015-07-09 | 49.49 |
| 2015-07-08 | 28.45 |
| 2015-07-07 | 34.15 |
| 2015-07-06 | 37.66 |
| 2015-07-03 | 47.74 |
| 2015-07-02 | 53.44 |
| 2015-06-30 | 57.82 |
| 2015-06-29 | 43.79 |
| 2015-06-26 | 56.07 |
| 2015-06-25 | 60.45 |
| 2015-06-24 | 64.40 |
| 2015-06-23 | 64.84 |
| 2015-06-22 | 69.22 |
| 2015-06-19 | 63.08 |
| 2015-06-18 | 70.10 |
| 2015-06-17 | 68.78 |
| 2015-06-16 | 70.97 |
| 2015-06-15 | 81.93 |
| 2015-06-12 | 87.20 |
| 2015-06-11 | 74.92 |
| 2015-06-10 | 72.73 |
| 2015-06-09 | 61.33 |
| 2015-06-08 | 69.66 |
| 2015-06-05 | 76.24 |
| 2015-06-04 | 78.43 |
| 2015-06-03 | 81.50 |
| 2015-06-02 | 90.70 |
| 2015-06-01 | 88.07 |
| 2015-05-29 | 76.24 |
| 2015-05-28 | 73.61 |
| 2015-05-27 | 70.97 |
| 2015-05-26 | 67.91 |
| 2015-05-22 | 63.08 |
| 2015-05-21 | 56.07 |
| 2015-05-20 | 57.82 |
| 2015-05-19 | 55.63 |
| 2015-05-18 | 53.44 |
| 2015-05-15 | 45.55 |
| 2015-05-14 | 45.11 |
| 2015-05-13 | 38.10 |
| 2015-05-12 | 38.97 |
| 2015-05-11 | 42.92 |
| 2015-05-08 | 35.90 |
| 2015-05-07 | 34.59 |
| 2015-05-06 | 39.41 |
| 2015-05-05 | 41.60 |
| 2015-05-04 | 42.48 |
| 2015-04-30 | 40.29 |
| 2015-04-29 | 38.53 |
| 2015-04-28 | 37.22 |
| 2015-04-27 | 40.29 |
| 2015-04-24 | 31.96 |
| 2015-04-23 | 29.77 |
| 2015-04-22 | 27.31 |
| 2015-04-21 | 27.74 |
| 2015-04-20 | 25.61 |
| 2015-04-17 | 31.57 |
| 2015-04-16 | 35.40 |
| 2015-04-15 | 32.42 |
| 2015-04-14 | 29.44 |
| 2015-04-13 | 26.88 |
| 2015-04-10 | 26.46 |
| 2015-04-09 | 26.46 |
| 2015-04-08 | 24.33 |
| 2015-04-02 | 23.48 |
| 2015-04-01 | 22.20 |
| 2015-03-31 | 18.79 |
| 2015-03-30 | 17.09 |
| 2015-03-27 | 15.39 |
| 2015-03-26 | 13.69 |
| 2015-03-25 | 14.96 |
| 2015-03-24 | 11.13 |
| 2015-03-23 | 10.28 |
| 2015-03-20 | 11.56 |
| 2015-03-19 | 11.56 |
| 2015-03-18 | 10.70 |
| 2015-03-17 | 11.98 |
| 2015-03-16 | 10.70 |
| 2015-03-13 | 9.85 |
| 2015-03-12 | 7.30 |
| 2015-03-11 | 6.45 |
| 2015-03-10 | 8.58 |
| 2015-03-09 | 12.41 |
| 2015-03-06 | 13.26 |
| 2015-03-05 | 12.41 |
| 2015-03-04 | 9.43 |
| 2015-03-03 | 11.13 |
| 2015-03-02 | 12.41 |
| 2015-02-27 | 14.96 |
| 2015-02-26 | 13.26 |
| 2015-02-25 | 11.56 |
| 2015-02-24 | 6.45 |
| 2015-02-23 | 8.15 |
| 2015-02-18 | 8.15 |
| 2015-02-17 | 8.15 |
| 2015-02-16 | 6.45 |
| 2015-02-13 | 10.70 |
| 2015-02-12 | 6.02 |
| 2015-02-11 | 4.74 |
| 2015-02-10 | 3.47 |
| 2015-02-09 | 3.47 |
| 2015-02-06 | 4.74 |
| 2015-02-05 | 7.72 |
| 2015-02-04 | 1.76 |
| 2015-02-03 | 0.91 |
| 2015-02-02 | 1.76 |
| 2015-01-30 | 2.61 |
| 2015-01-29 | 2.19 |
| 2015-01-28 | 2.19 |
| 2015-01-27 | -1.64 |
| 2015-01-26 | -2.92 |
| 2015-01-23 | -0.37 |
| 2015-01-22 | 2.19 |
| 2015-01-21 | 3.89 |
| 2015-01-20 | -0.37 |
| 2015-01-19 | 0.06 |
| 2015-01-16 | 7.30 |
| 2015-01-15 | 10.70 |
| 2015-01-14 | 11.13 |
| 2015-01-13 | 10.70 |
| 2015-01-12 | 10.28 |
| 2015-01-09 | 13.26 |
| 2015-01-08 | 11.13 |
| 2015-01-07 | 9.85 |
| 2015-01-06 | 9.85 |
| 2015-01-05 | 13.69 |
| 2015-01-02 | 18.37 |
| 2014-12-31 | 23.90 |
| 2014-12-30 | 23.05 |
| 2014-12-29 | 24.76 |
| 2014-12-24 | 24.33 |
| 2014-12-23 | 25.18 |
| 2014-12-22 | 24.76 |
| 2014-12-19 | 24.33 |
| 2014-12-18 | 26.03 |
| 2014-12-17 | 27.74 |
| 2014-12-16 | 29.44 |
| 2014-12-15 | 29.87 |
| 2014-12-12 | 33.27 |
| 2014-12-11 | 30.72 |
| 2014-12-10 | 29.44 |
| 2014-12-09 | 30.29 |
| 2014-12-08 | 30.29 |
| 2014-12-05 | 33.70 |
| 2014-12-04 | 33.70 |
| 2014-12-03 | 33.70 |
| 2014-12-02 | 34.55 |
| 2014-12-01 | 35.40 |
| 2014-11-28 | 36.25 |
| 2014-11-27 | 38.38 |
| 2014-11-26 | 38.81 |
| 2014-11-25 | 38.38 |
| 2014-11-24 | 38.38 |
| 2014-11-21 | 36.25 |
| 2014-11-20 | 32.85 |
| 2014-11-19 | 33.27 |
| 2014-11-18 | 31.14 |
| 2014-11-17 | 31.99 |
| 2014-11-14 | 32.42 |
| 2014-11-13 | 32.85 |
| 2014-11-12 | 33.27 |
| 2014-11-11 | 31.14 |
| 2014-11-10 | 30.72 |
| 2014-11-07 | 30.72 |
| 2014-11-06 | 30.72 |
| 2014-11-05 | 31.14 |
| 2014-11-04 | 29.87 |
| 2014-11-03 | 31.99 |
| 2014-10-31 | 31.57 |
| 2014-10-30 | 25.18 |
| 2014-10-29 | 24.76 |
| 2014-10-28 | 24.33 |
| 2014-10-27 | 22.20 |
| 2014-10-24 | 22.63 |
| 2014-10-23 | 21.35 |
| 2014-10-22 | 24.33 |
| 2014-10-21 | 23.48 |
| 2014-10-20 | 24.76 |
| 2014-10-17 | 24.76 |
| 2014-10-16 | 25.61 |
| 2014-10-15 | 26.46 |
| 2014-10-14 | 26.03 |
| 2014-10-13 | 26.46 |
| 2014-10-10 | 26.03 |
| 2014-10-09 | 27.31 |
| 2014-10-08 | 29.01 |
| 2014-10-07 | 31.14 |
| 2014-10-06 | 26.88 |
| 2014-10-03 | 23.90 |
| 2014-09-30 | 23.90 |
| 2014-09-29 | 25.61 |
| 2014-09-26 | 30.72 |
| 2014-09-25 | 30.29 |
| 2014-09-24 | 30.29 |
| 2014-09-23 | 29.44 |
| 2014-09-22 | 32.42 |
| 2014-09-19 | 31.57 |
| 2014-09-18 | 30.72 |
| 2014-09-17 | 31.57 |
| 2014-09-16 | 31.14 |
| 2014-09-15 | 31.57 |
| 2014-09-12 | 29.44 |
| 2014-09-11 | 29.01 |
| 2014-09-10 | 31.14 |
| 2014-09-08 | 31.99 |
| 2014-09-05 | 32.42 |
| 2014-09-04 | 32.85 |
| 2014-09-03 | 33.27 |
| 2014-09-02 | 33.70 |
| 2014-09-01 | 34.55 |
| 2014-08-29 | 32.42 |
| 2014-08-28 | 30.72 |
| 2014-08-27 | 36.25 |
| 2014-08-26 | 34.12 |
| 2014-08-25 | 31.14 |
| 2014-08-22 | 30.84 |
| 2014-08-21 | 30.84 |
| 2014-08-20 | 30.00 |
| 2014-08-19 | 29.58 |
| 2014-08-18 | 29.16 |
| 2014-08-15 | 27.47 |
| 2014-08-14 | 23.25 |
| 2014-08-13 | 23.67 |
| 2014-08-12 | 19.87 |
| 2014-08-11 | 20.29 |
| 2014-08-08 | 19.45 |
| 2014-08-07 | 13.54 |
| 2014-08-06 | 18.60 |
| 2014-08-05 | 19.03 |
| 2014-08-04 | 18.60 |
| 2014-08-01 | 19.03 |
| 2014-07-31 | 17.76 |
| 2014-07-30 | 19.87 |
| 2014-07-29 | 19.45 |
| 2014-07-28 | 19.87 |
| 2014-07-25 | 19.03 |
| 2014-07-24 | 21.14 |
| 2014-07-23 | 23.25 |
| 2014-07-22 | 21.14 |
| 2014-07-21 | 21.14 |
| 2014-07-18 | 21.14 |
| 2014-07-17 | 21.56 |
| 2014-07-16 | 21.98 |
| 2014-07-15 | 21.56 |
| 2014-07-14 | 21.56 |
| 2014-07-11 | 20.71 |
| 2014-07-10 | 19.87 |
| 2014-07-09 | 21.98 |
| 2014-07-08 | 22.40 |
| 2014-07-07 | 22.83 |
| 2014-07-04 | 24.09 |
| 2014-07-03 | 24.51 |
| 2014-07-02 | 24.51 |
| 2014-06-30 | 23.25 |
| 2014-06-27 | 25.36 |
| 2014-06-26 | 26.20 |
| 2014-06-25 | 25.78 |
| 2014-06-24 | 23.67 |
| 2014-06-23 | 23.25 |
| 2014-06-20 | 27.05 |
| 2014-06-19 | 27.47 |
| 2014-06-18 | 25.78 |
| 2014-06-17 | 24.09 |
| 2014-06-16 | 21.56 |
| 2014-06-13 | 20.71 |
| 2014-06-12 | 19.87 |
| 2014-06-11 | 17.34 |
| 2014-06-10 | 16.07 |
| 2014-06-09 | 17.34 |
| 2014-06-06 | 13.12 |
| 2014-06-05 | 13.12 |
| 2014-06-04 | 12.70 |
| 2014-06-03 | 12.70 |
| 2014-05-30 | 13.96 |
| 2014-05-29 | 13.96 |
| 2014-05-28 | 14.81 |
| 2014-05-27 | 13.54 |
| 2014-05-26 | 13.96 |
| 2014-05-23 | 15.23 |
| 2014-05-22 | 13.54 |
| 2014-05-21 | 13.54 |
| 2014-05-20 | 12.70 |
| 2014-05-19 | 12.27 |
| 2014-05-16 | 13.96 |
| 2014-05-15 | 13.54 |
| 2014-05-14 | 13.54 |
| 2014-05-13 | 10.58 |
| 2014-05-12 | 6.79 |
| 2014-05-09 | 5.52 |
| 2014-05-08 | 6.36 |
| 2014-05-07 | 6.36 |
| 2014-05-05 | 8.90 |
| 2014-05-02 | 11.43 |
| 2014-04-30 | 13.12 |
| 2014-04-29 | 8.90 |
| 2014-04-28 | 8.22 |
| 2014-04-25 | 12.73 |
| 2014-04-24 | 13.96 |
| 2014-04-23 | 13.96 |
| 2014-04-22 | 13.55 |
| 2014-04-17 | 14.78 |
| 2014-04-16 | 14.78 |
| 2014-04-15 | 14.37 |
| 2014-04-14 | 13.96 |
| 2014-04-11 | 11.91 |
| 2014-04-10 | 13.96 |
| 2014-04-09 | 14.78 |
| 2014-04-08 | 17.24 |
| 2014-04-07 | 17.24 |
| 2014-04-04 | 18.06 |
| 2014-04-03 | 18.88 |
| 2014-04-02 | 19.29 |
| 2014-04-01 | 18.47 |
| 2014-03-31 | 18.88 |
| 2014-03-28 | 17.65 |
| 2014-03-27 | 19.29 |
| 2014-03-26 | 13.55 |
| 2014-03-25 | 13.55 |
| 2014-03-24 | 14.37 |
| 2014-03-21 | 12.32 |
| 2014-03-20 | 13.14 |
| 2014-03-19 | 10.68 |
| 2014-03-18 | 11.09 |
| 2014-03-17 | 11.09 |
| 2014-03-14 | 11.09 |
| 2014-03-13 | 13.14 |
| 2014-03-12 | 13.55 |
| 2014-03-11 | 14.37 |
| 2014-03-10 | 12.73 |
| 2014-03-07 | 12.73 |
| 2014-03-06 | 11.50 |
| 2014-03-05 | 14.78 |
| 2014-03-04 | 14.78 |
| 2014-03-03 | 16.42 |
| 2014-02-28 | 15.60 |
| 2014-02-27 | 15.19 |
| 2014-02-26 | 13.14 |
| 2014-02-25 | 11.50 |
| 2014-02-24 | 13.14 |
| 2014-02-21 | 17.65 |
| 2014-02-20 | 13.14 |
| 2014-02-19 | 8.63 |
| 2014-02-18 | 6.99 |
| 2014-02-17 | -2.85 |
| 2014-02-14 | -4.49 |
| 2014-02-13 | -3.26 |
| 2014-02-12 | -5.72 |
| 2014-02-11 | -6.13 |
| 2014-02-10 | -6.13 |
| 2014-02-07 | -4.08 |
| 2014-02-06 | -6.13 |
| 2014-02-05 | -8.18 |
| 2014-02-04 | -5.72 |
| 2014-01-30 | -4.08 |
| 2014-01-29 | -2.03 |
| 2014-01-28 | -2.03 |
| 2014-01-27 | -2.03 |
| 2014-01-24 | 1.25 |
| 2014-01-23 | 1.66 |
| 2014-01-22 | 3.71 |
| 2014-01-21 | 4.53 |
| 2014-01-20 | 4.12 |
| 2014-01-17 | 4.12 |
| 2014-01-16 | 3.71 |
| 2014-01-15 | 3.71 |
| 2014-01-14 | 4.53 |
| 2014-01-13 | 4.53 |
| 2014-01-10 | 2.07 |
| 2014-01-09 | 1.25 |
| 2014-01-08 | 0.84 |
| 2014-01-07 | 0.02 |
| 2014-01-06 | 0.84 |
| 2014-01-03 | 1.25 |
| 2014-01-02 | 1.25 |
| 2013-12-31 | 2.07 |
| 2013-12-30 | 2.07 |
| 2013-12-27 | -0.39 |
| 2013-12-24 | -3.26 |
| 2013-12-23 | -2.85 |
| 2013-12-20 | -4.08 |
| 2013-12-19 | -4.49 |
| 2013-12-18 | -3.67 |
| 2013-12-17 | -4.90 |
| 2013-12-16 | -6.13 |
| 2013-12-13 | -4.08 |
| 2013-12-12 | -3.67 |
| 2013-12-11 | -0.80 |
| 2013-12-10 | 1.66 |
| 2013-12-09 | 2.07 |
| 2013-12-06 | 2.48 |
| 2013-12-05 | 3.71 |
| 2013-12-04 | 4.53 |
| 2013-12-03 | 6.58 |
| 2013-12-02 | 7.81 |
| 2013-11-29 | 4.53 |
| 2013-11-28 | 2.89 |
| 2013-11-27 | 3.71 |
| 2013-11-26 | 1.66 |
| 2013-11-25 | 2.48 |
| 2013-11-22 | 2.48 |
| 2013-11-21 | 2.48 |
| 2013-11-20 | 3.30 |
| 2013-11-19 | 2.48 |
| 2013-11-18 | 2.48 |
| 2013-11-15 | 2.89 |
| 2013-11-14 | 2.48 |
| 2013-11-13 | 2.89 |
| 2013-11-12 | 2.89 |
| 2013-11-11 | 2.48 |
| 2013-11-08 | 4.12 |
| 2013-11-07 | 3.71 |
| 2013-11-06 | 3.71 |
| 2013-11-05 | -2.44 |
| 2013-11-04 | -3.26 |
| 2013-11-01 | -0.80 |
| 2013-10-31 | -0.39 |
| 2013-10-30 | -0.39 |
| 2013-10-29 | -0.80 |
| 2013-10-28 | -0.80 |
| 2013-10-25 | 2.48 |
| 2013-10-24 | 3.30 |
| 2013-10-23 | 1.66 |
| 2013-10-22 | 1.66 |
| 2013-10-21 | 1.25 |
| 2013-10-18 | 1.66 |
| 2013-10-17 | 0.84 |
| 2013-10-16 | 2.89 |
| 2013-10-15 | 2.89 |
| 2013-10-11 | -1.21 |
| 2013-10-10 | -3.67 |
| 2013-10-09 | -2.85 |
| 2013-10-08 | 0.43 |
| 2013-10-07 | 2.89 |
| 2013-10-04 | -2.85 |
| 2013-10-03 | -9.00 |
| 2013-10-02 | -9.82 |
| 2013-09-30 | -9.00 |
| 2013-09-27 | -8.59 |
| 2013-09-26 | -9.41 |
| 2013-09-25 | -9.41 |
| 2013-09-24 | -9.82 |
| 2013-09-23 | -10.23 |
| 2013-09-19 | -8.18 |
| 2013-09-18 | -9.41 |
| 2013-09-17 | -9.82 |
| 2013-09-16 | -12.28 |
| 2013-09-13 | -13.10 |
| 2013-09-12 | -11.46 |
| 2013-09-11 | -11.46 |
| 2013-09-10 | -11.46 |
| 2013-09-09 | -10.23 |
| 2013-09-06 | -15.14 |
| 2013-09-05 | -15.55 |
| 2013-09-04 | -15.55 |
| 2013-09-03 | -16.78 |
| 2013-09-02 | -15.55 |
| 2013-08-30 | -15.55 |
| 2013-08-29 | -15.14 |
| 2013-08-28 | -15.96 |
| 2013-08-27 | -15.14 |
| 2013-08-26 | -15.14 |
| 2013-08-23 | -13.10 |
| 2013-08-22 | -12.69 |
| 2013-08-21 | -12.85 |
| 2013-08-20 | -12.85 |
| 2013-08-19 | -11.63 |
| 2013-08-16 | -12.85 |
| 2013-08-15 | -12.04 |
| 2013-08-13 | -13.66 |
| 2013-08-12 | -11.23 |
| 2013-08-09 | -10.01 |
| 2013-08-08 | -11.23 |
| 2013-08-07 | -3.93 |
| 2013-08-06 | -4.74 |
| 2013-08-05 | -5.15 |
| 2013-08-02 | -4.74 |
| 2013-08-01 | -4.34 |
| 2013-07-31 | -3.12 |
| 2013-07-30 | -7.58 |
| 2013-07-29 | -6.77 |
| 2013-07-26 | -3.93 |
| 2013-07-25 | -3.12 |
| 2013-07-24 | -2.72 |
| 2013-07-23 | -3.93 |
| 2013-07-22 | -5.15 |
| 2013-07-19 | -4.34 |
| 2013-07-18 | -3.93 |
| 2013-07-17 | -1.09 |
| 2013-07-16 | -3.12 |
| 2013-07-15 | -3.12 |
| 2013-07-12 | -6.36 |
| 2013-07-11 | -10.42 |
| 2013-07-10 | -10.82 |
| 2013-07-09 | -9.61 |
| 2013-07-08 | -9.20 |
| 2013-07-05 | -7.17 |
| 2013-07-04 | -8.39 |
| 2013-07-03 | -12.04 |
| 2013-07-02 | -9.20 |
| 2013-06-28 | -5.55 |
| 2013-06-27 | -8.39 |
| 2013-06-26 | -8.80 |
| 2013-06-25 | -10.82 |
| 2013-06-24 | -12.85 |
| 2013-06-21 | -12.44 |
| 2013-06-20 | -12.04 |
| 2013-06-19 | -7.17 |
| 2013-06-18 | -6.36 |
| 2013-06-17 | -8.39 |
| 2013-06-14 | -10.42 |
| 2013-06-13 | -12.85 |
| 2013-06-11 | -11.23 |
| 2013-06-10 | -8.80 |
| 2013-06-07 | -12.85 |
| 2013-06-06 | -12.44 |
| 2013-06-05 | -11.23 |
| 2013-06-04 | -15.28 |
| 2013-06-03 | -10.01 |
| 2013-05-31 | -1.90 |
| 2013-05-30 | -3.93 |
| 2013-05-29 | 1.74 |
| 2013-05-28 | 4.18 |
| 2013-05-27 | 3.77 |
| 2013-05-24 | 0.53 |
| 2013-05-23 | 0.12 |
| 2013-05-22 | 2.55 |
| 2013-05-21 | 3.36 |
| 2013-05-20 | 3.36 |
| 2013-05-16 | 5.39 |
| 2013-05-15 | 9.45 |
| 2013-05-14 | 6.61 |
| 2013-05-13 | 11.47 |
| 2013-05-10 | 11.07 |
| 2013-05-09 | 10.66 |
| 2013-05-08 | 12.28 |
| 2013-05-07 | 12.54 |
| 2013-05-06 | 12.54 |
| 2013-05-03 | 8.50 |
| 2013-05-02 | 4.82 |
| 2013-04-30 | 3.71 |
| 2013-04-29 | 1.88 |
| 2013-04-26 | 3.35 |
| 2013-04-25 | 2.98 |
| 2013-04-24 | 3.35 |
| 2013-04-23 | 1.14 |
| 2013-04-22 | 1.88 |
| 2013-04-19 | 1.51 |
| 2013-04-18 | -0.33 |
| 2013-04-17 | -1.43 |
| 2013-04-16 | 0.77 |
| 2013-04-15 | 1.43 |
| 2013-04-12 | 3.23 |
| 2013-04-11 | 2.15 |
| 2013-04-10 | 3.94 |
| 2013-04-09 | 3.23 |
| 2013-04-08 | 4.30 |
| 2013-04-05 | 4.30 |
| 2013-04-03 | 7.53 |
| 2013-04-02 | 6.45 |
| 2013-03-28 | 3.58 |
| 2013-03-27 | 2.51 |
| 2013-03-26 | 2.15 |
| 2013-03-25 | -1.43 |
| 2013-03-22 | -1.79 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy