Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 208.41 |
| 2022-09-23 | 208.41 |
| 2022-09-22 | 208.41 |
| 2022-09-21 | 208.41 |
| 2022-09-20 | 208.41 |
| 2022-09-19 | 208.41 |
| 2022-09-16 | 207.03 |
| 2022-09-15 | 205.65 |
| 2022-09-14 | 204.28 |
| 2022-09-13 | 204.28 |
| 2022-09-09 | 207.03 |
| 2022-09-08 | 207.03 |
| 2022-09-07 | 207.03 |
| 2022-09-06 | 205.65 |
| 2022-09-05 | 205.65 |
| 2022-09-02 | 205.65 |
| 2022-09-01 | 205.65 |
| 2022-08-31 | 207.03 |
| 2022-08-30 | 207.03 |
| 2022-08-29 | 207.03 |
| 2022-08-26 | 207.03 |
| 2022-08-25 | 207.03 |
| 2022-08-24 | 207.03 |
| 2022-08-23 | 207.03 |
| 2022-08-22 | 207.03 |
| 2022-08-19 | 207.03 |
| 2022-08-18 | 207.03 |
| 2022-08-17 | 207.03 |
| 2022-08-16 | 201.52 |
| 2022-08-15 | 201.52 |
| 2022-08-12 | 201.52 |
| 2022-08-11 | 201.52 |
| 2022-08-10 | 201.52 |
| 2022-08-09 | 201.52 |
| 2022-08-08 | 200.15 |
| 2022-08-05 | 200.15 |
| 2022-08-04 | 200.15 |
| 2022-08-03 | 201.52 |
| 2022-08-02 | 201.52 |
| 2022-08-01 | 201.52 |
| 2022-07-29 | 200.15 |
| 2022-07-28 | 201.52 |
| 2022-07-27 | 198.77 |
| 2022-07-26 | 196.01 |
| 2022-07-25 | 194.64 |
| 2022-07-22 | 194.64 |
| 2022-07-21 | 194.64 |
| 2022-07-20 | 194.64 |
| 2022-07-19 | 194.64 |
| 2022-07-18 | 194.64 |
| 2022-07-15 | 194.64 |
| 2022-07-14 | 194.64 |
| 2022-07-13 | 194.64 |
| 2022-07-12 | 194.64 |
| 2022-07-11 | 194.64 |
| 2022-07-08 | 196.01 |
| 2022-07-07 | 194.64 |
| 2022-07-06 | 194.64 |
| 2022-07-05 | 194.64 |
| 2022-07-04 | 194.64 |
| 2022-06-30 | 193.26 |
| 2022-06-29 | 193.26 |
| 2022-06-28 | 193.26 |
| 2022-06-27 | 193.26 |
| 2022-06-24 | 191.88 |
| 2022-06-23 | 194.64 |
| 2022-06-22 | 194.64 |
| 2022-06-21 | 194.64 |
| 2022-06-20 | 194.64 |
| 2022-06-17 | 193.26 |
| 2022-06-16 | 193.26 |
| 2022-06-15 | 193.26 |
| 2022-06-14 | 194.00 |
| 2022-06-13 | 194.00 |
| 2022-06-10 | 194.00 |
| 2022-06-09 | 194.00 |
| 2022-06-08 | 192.64 |
| 2022-06-07 | 189.92 |
| 2022-06-06 | 189.92 |
| 2022-06-02 | 97.36 |
| 2022-06-01 | 97.36 |
| 2022-05-31 | 97.36 |
| 2022-05-30 | 97.36 |
| 2022-05-27 | 97.36 |
| 2022-05-26 | 97.36 |
| 2022-05-25 | 55.17 |
| 2022-05-24 | 48.36 |
| 2022-05-23 | 59.25 |
| 2022-05-20 | 70.14 |
| 2022-05-19 | 68.78 |
| 2022-05-18 | 40.20 |
| 2022-05-17 | 37.47 |
| 2022-05-16 | 27.95 |
| 2022-05-13 | 21.14 |
| 2022-05-12 | 21.14 |
| 2022-05-11 | 21.14 |
| 2022-05-10 | 22.50 |
| 2022-05-06 | 19.78 |
| 2022-05-05 | 21.14 |
| 2022-05-04 | 21.14 |
| 2022-05-03 | 19.78 |
| 2022-04-29 | 18.42 |
| 2022-04-28 | 18.42 |
| 2022-04-27 | 15.70 |
| 2022-04-26 | 17.06 |
| 2022-04-25 | 17.06 |
| 2022-04-22 | 19.78 |
| 2022-04-21 | 19.78 |
| 2022-04-20 | 21.14 |
| 2022-04-19 | 19.78 |
| 2022-04-14 | 19.78 |
| 2022-04-13 | 22.50 |
| 2022-04-12 | 22.50 |
| 2022-04-11 | 18.42 |
| 2022-04-08 | 18.42 |
| 2022-04-07 | 17.06 |
| 2022-04-06 | 19.78 |
| 2022-04-04 | 18.42 |
| 2022-04-01 | 15.70 |
| 2022-03-31 | 14.34 |
| 2022-03-30 | 14.34 |
| 2022-03-29 | 18.42 |
| 2022-03-28 | 17.06 |
| 2022-03-25 | 18.42 |
| 2022-03-24 | 14.34 |
| 2022-03-23 | 14.34 |
| 2022-03-22 | 7.53 |
| 2022-03-21 | 7.53 |
| 2022-03-18 | 7.53 |
| 2022-03-17 | 7.53 |
| 2022-03-16 | 8.89 |
| 2022-03-15 | 3.45 |
| 2022-03-14 | 6.17 |
| 2022-03-11 | 11.61 |
| 2022-03-10 | 12.97 |
| 2022-03-09 | 10.25 |
| 2022-03-08 | 10.25 |
| 2022-03-07 | 11.61 |
| 2022-03-04 | 12.97 |
| 2022-03-03 | 17.06 |
| 2022-03-02 | 14.34 |
| 2022-03-01 | 12.97 |
| 2022-02-28 | 14.34 |
| 2022-02-25 | 14.34 |
| 2022-02-24 | 12.97 |
| 2022-02-23 | 15.70 |
| 2022-02-22 | 15.70 |
| 2022-02-21 | 18.42 |
| 2022-02-18 | 19.78 |
| 2022-02-17 | 19.78 |
| 2022-02-16 | 19.78 |
| 2022-02-15 | 17.06 |
| 2022-02-14 | 17.06 |
| 2022-02-11 | 18.42 |
| 2022-02-10 | 18.42 |
| 2022-02-09 | 17.06 |
| 2022-02-08 | 15.70 |
| 2022-02-07 | 18.42 |
| 2022-02-04 | 17.06 |
| 2022-01-31 | 15.70 |
| 2022-01-28 | 14.34 |
| 2022-01-27 | 14.34 |
| 2022-01-26 | 17.06 |
| 2022-01-25 | 18.42 |
| 2022-01-24 | 19.78 |
| 2022-01-21 | 22.50 |
| 2022-01-20 | 18.42 |
| 2022-01-19 | 17.06 |
| 2022-01-18 | 17.06 |
| 2022-01-17 | 15.70 |
| 2022-01-14 | 15.70 |
| 2022-01-13 | 15.70 |
| 2022-01-12 | 17.06 |
| 2022-01-11 | 15.70 |
| 2022-01-10 | 15.70 |
| 2022-01-07 | 17.06 |
| 2022-01-06 | 14.34 |
| 2022-01-05 | 15.70 |
| 2022-01-04 | 14.34 |
| 2022-01-03 | 15.70 |
| 2021-12-31 | 17.06 |
| 2021-12-30 | 14.34 |
| 2021-12-29 | 11.61 |
| 2021-12-28 | 11.61 |
| 2021-12-24 | 11.61 |
| 2021-12-23 | 10.25 |
| 2021-12-22 | 10.25 |
| 2021-12-21 | 10.25 |
| 2021-12-20 | 10.25 |
| 2021-12-17 | 10.25 |
| 2021-12-16 | 11.61 |
| 2021-12-15 | 11.61 |
| 2021-12-14 | 11.61 |
| 2021-12-13 | 12.97 |
| 2021-12-10 | 14.34 |
| 2021-12-09 | 12.97 |
| 2021-12-08 | 12.97 |
| 2021-12-07 | 14.34 |
| 2021-12-06 | 12.97 |
| 2021-12-03 | 18.42 |
| 2021-12-02 | 10.25 |
| 2021-12-01 | 10.25 |
| 2021-11-30 | 7.53 |
| 2021-11-29 | 10.25 |
| 2021-11-26 | 10.25 |
| 2021-11-25 | 12.97 |
| 2021-11-24 | 12.97 |
| 2021-11-23 | 11.61 |
| 2021-11-22 | 11.61 |
| 2021-11-19 | 10.25 |
| 2021-11-18 | 7.53 |
| 2021-11-17 | 10.25 |
| 2021-11-16 | 10.25 |
| 2021-11-15 | 8.89 |
| 2021-11-12 | 8.89 |
| 2021-11-11 | 12.97 |
| 2021-11-10 | 12.97 |
| 2021-11-09 | 10.25 |
| 2021-11-08 | 11.61 |
| 2021-11-05 | 10.25 |
| 2021-11-04 | 15.70 |
| 2021-11-03 | 18.42 |
| 2021-11-02 | 18.42 |
| 2021-11-01 | 15.70 |
| 2021-10-29 | 18.42 |
| 2021-10-28 | 17.06 |
| 2021-10-27 | 17.06 |
| 2021-10-26 | 17.06 |
| 2021-10-25 | 17.06 |
| 2021-10-22 | 17.06 |
| 2021-10-21 | 18.42 |
| 2021-10-20 | 17.06 |
| 2021-10-19 | 15.70 |
| 2021-10-18 | 15.70 |
| 2021-10-15 | 18.42 |
| 2021-10-12 | 17.06 |
| 2021-10-11 | 18.42 |
| 2021-10-08 | 17.06 |
| 2021-10-07 | 17.06 |
| 2021-10-06 | 14.34 |
| 2021-10-05 | 15.70 |
| 2021-10-04 | 14.34 |
| 2021-09-30 | 17.06 |
| 2021-09-29 | 15.70 |
| 2021-09-28 | 18.42 |
| 2021-09-27 | 17.06 |
| 2021-09-24 | 18.42 |
| 2021-09-23 | 21.14 |
| 2021-09-21 | 18.42 |
| 2021-09-20 | 15.70 |
| 2021-09-17 | 22.50 |
| 2021-09-16 | 22.50 |
| 2021-09-15 | 27.95 |
| 2021-09-14 | 30.67 |
| 2021-09-13 | 30.67 |
| 2021-09-10 | 30.67 |
| 2021-09-09 | 26.59 |
| 2021-09-08 | 27.95 |
| 2021-09-07 | 26.59 |
| 2021-09-06 | 22.50 |
| 2021-09-03 | 22.50 |
| 2021-09-02 | 22.50 |
| 2021-09-01 | 23.86 |
| 2021-08-31 | 17.06 |
| 2021-08-30 | 22.50 |
| 2021-08-27 | 22.50 |
| 2021-08-26 | 19.78 |
| 2021-08-25 | 21.14 |
| 2021-08-24 | 19.78 |
| 2021-08-23 | 17.06 |
| 2021-08-20 | 15.70 |
| 2021-08-19 | 17.06 |
| 2021-08-18 | 22.50 |
| 2021-08-17 | 19.78 |
| 2021-08-16 | 22.50 |
| 2021-08-13 | 22.50 |
| 2021-08-12 | 23.86 |
| 2021-08-11 | 25.22 |
| 2021-08-10 | 22.50 |
| 2021-08-09 | 25.22 |
| 2021-08-06 | 19.78 |
| 2021-08-05 | 19.78 |
| 2021-08-04 | 22.50 |
| 2021-08-03 | 15.70 |
| 2021-08-02 | 18.42 |
| 2021-07-30 | 14.34 |
| 2021-07-29 | 12.97 |
| 2021-07-28 | 12.97 |
| 2021-07-27 | 15.70 |
| 2021-07-26 | 18.42 |
| 2021-07-23 | 19.78 |
| 2021-07-22 | 25.22 |
| 2021-07-21 | 22.50 |
| 2021-07-20 | 22.50 |
| 2021-07-19 | 22.50 |
| 2021-07-16 | 27.95 |
| 2021-07-15 | 30.67 |
| 2021-07-14 | 32.03 |
| 2021-07-13 | 32.03 |
| 2021-07-12 | 32.03 |
| 2021-07-09 | 32.03 |
| 2021-07-08 | 27.95 |
| 2021-07-07 | 36.11 |
| 2021-07-06 | 34.75 |
| 2021-07-05 | 36.11 |
| 2021-07-02 | 33.39 |
| 2021-06-30 | 29.31 |
| 2021-06-29 | 33.39 |
| 2021-06-28 | 36.11 |
| 2021-06-25 | 37.47 |
| 2021-06-24 | 38.84 |
| 2021-06-23 | 40.20 |
| 2021-06-22 | 42.92 |
| 2021-06-21 | 42.92 |
| 2021-06-18 | 42.92 |
| 2021-06-17 | 48.36 |
| 2021-06-16 | 44.28 |
| 2021-06-15 | 51.92 |
| 2021-06-11 | 54.56 |
| 2021-06-10 | 55.88 |
| 2021-06-09 | 54.56 |
| 2021-06-08 | 57.20 |
| 2021-06-07 | 57.20 |
| 2021-06-04 | 57.20 |
| 2021-06-03 | 57.20 |
| 2021-06-02 | 55.88 |
| 2021-06-01 | 51.92 |
| 2021-05-31 | 54.56 |
| 2021-05-28 | 54.56 |
| 2021-05-27 | 54.56 |
| 2021-05-26 | 58.52 |
| 2021-05-25 | 63.81 |
| 2021-05-24 | 57.20 |
| 2021-05-21 | 51.92 |
| 2021-05-20 | 55.88 |
| 2021-05-18 | 50.59 |
| 2021-05-17 | 47.95 |
| 2021-05-14 | 42.67 |
| 2021-05-13 | 43.99 |
| 2021-05-12 | 46.63 |
| 2021-05-11 | 47.95 |
| 2021-05-10 | 51.92 |
| 2021-05-07 | 40.03 |
| 2021-05-06 | 40.03 |
| 2021-05-05 | 38.71 |
| 2021-05-04 | 40.03 |
| 2021-05-03 | 40.03 |
| 2021-04-30 | 45.31 |
| 2021-04-29 | 45.31 |
| 2021-04-28 | 42.67 |
| 2021-04-27 | 43.99 |
| 2021-04-26 | 43.99 |
| 2021-04-23 | 46.63 |
| 2021-04-22 | 43.99 |
| 2021-04-21 | 45.31 |
| 2021-04-20 | 46.63 |
| 2021-04-19 | 47.95 |
| 2021-04-16 | 49.27 |
| 2021-04-15 | 49.27 |
| 2021-04-14 | 50.59 |
| 2021-04-13 | 50.59 |
| 2021-04-12 | 49.27 |
| 2021-04-09 | 49.27 |
| 2021-04-08 | 50.59 |
| 2021-04-07 | 50.59 |
| 2021-04-01 | 46.63 |
| 2021-03-31 | 47.95 |
| 2021-03-30 | 49.27 |
| 2021-03-29 | 50.59 |
| 2021-03-26 | 63.81 |
| 2021-03-25 | 65.13 |
| 2021-03-24 | 67.77 |
| 2021-03-23 | 71.73 |
| 2021-03-22 | 74.37 |
| 2021-03-19 | 73.05 |
| 2021-03-18 | 73.05 |
| 2021-03-17 | 74.37 |
| 2021-03-16 | 70.41 |
| 2021-03-15 | 71.73 |
| 2021-03-12 | 70.41 |
| 2021-03-11 | 77.02 |
| 2021-03-10 | 80.98 |
| 2021-03-09 | 78.34 |
| 2021-03-08 | 77.02 |
| 2021-03-05 | 78.34 |
| 2021-03-04 | 77.02 |
| 2021-03-03 | 82.30 |
| 2021-03-02 | 70.41 |
| 2021-03-01 | 66.45 |
| 2021-02-26 | 66.45 |
| 2021-02-25 | 71.73 |
| 2021-02-24 | 67.77 |
| 2021-02-23 | 86.26 |
| 2021-02-22 | 80.98 |
| 2021-02-19 | 82.30 |
| 2021-02-18 | 82.30 |
| 2021-02-17 | 86.26 |
| 2021-02-16 | 73.05 |
| 2021-02-11 | 71.73 |
| 2021-02-10 | 71.73 |
| 2021-02-09 | 61.16 |
| 2021-02-08 | 57.20 |
| 2021-02-05 | 58.52 |
| 2021-02-04 | 62.48 |
| 2021-02-03 | 69.09 |
| 2021-02-02 | 67.77 |
| 2021-02-01 | 58.52 |
| 2021-01-29 | 59.84 |
| 2021-01-28 | 55.88 |
| 2021-01-27 | 59.84 |
| 2021-01-26 | 51.92 |
| 2021-01-25 | 53.24 |
| 2021-01-22 | 57.20 |
| 2021-01-21 | 59.84 |
| 2021-01-20 | 57.20 |
| 2021-01-19 | 63.81 |
| 2021-01-18 | 62.48 |
| 2021-01-15 | 70.41 |
| 2021-01-14 | 73.05 |
| 2021-01-13 | 46.63 |
| 2021-01-12 | 53.24 |
| 2021-01-11 | 53.24 |
| 2021-01-08 | 50.59 |
| 2021-01-07 | 54.56 |
| 2021-01-06 | 47.95 |
| 2021-01-05 | 51.92 |
| 2021-01-04 | 49.27 |
| 2020-12-31 | 50.59 |
| 2020-12-30 | 49.27 |
| 2020-12-29 | 58.52 |
| 2020-12-28 | 59.84 |
| 2020-12-24 | 50.59 |
| 2020-12-23 | 54.56 |
| 2020-12-22 | 55.88 |
| 2020-12-21 | 58.52 |
| 2020-12-18 | 59.84 |
| 2020-12-17 | 51.92 |
| 2020-12-16 | 46.63 |
| 2020-12-15 | 59.84 |
| 2020-12-14 | 65.13 |
| 2020-12-11 | 62.48 |
| 2020-12-10 | 63.81 |
| 2020-12-09 | 61.16 |
| 2020-12-08 | 46.63 |
| 2020-12-07 | 47.95 |
| 2020-12-04 | 32.10 |
| 2020-12-03 | 22.85 |
| 2020-12-02 | 14.93 |
| 2020-12-01 | 13.61 |
| 2020-11-30 | 9.64 |
| 2020-11-27 | 3.04 |
| 2020-11-26 | 3.04 |
| 2020-11-25 | 7.00 |
| 2020-11-24 | 8.32 |
| 2020-11-23 | 8.32 |
| 2020-11-20 | 7.00 |
| 2020-11-19 | 8.32 |
| 2020-11-18 | 12.29 |
| 2020-11-17 | 4.36 |
| 2020-11-16 | -0.92 |
| 2020-11-13 | -3.57 |
| 2020-11-12 | -3.57 |
| 2020-11-11 | -4.89 |
| 2020-11-10 | 0.40 |
| 2020-11-09 | 7.00 |
| 2020-11-06 | -11.49 |
| 2020-11-05 | -16.78 |
| 2020-11-04 | -18.10 |
| 2020-11-03 | -16.78 |
| 2020-11-02 | -16.78 |
| 2020-10-30 | -15.46 |
| 2020-10-29 | -15.46 |
| 2020-10-28 | -14.13 |
| 2020-10-27 | -14.13 |
| 2020-10-23 | -12.81 |
| 2020-10-22 | -14.13 |
| 2020-10-21 | -14.13 |
| 2020-10-20 | -12.81 |
| 2020-10-19 | -12.81 |
| 2020-10-16 | -10.17 |
| 2020-10-15 | -12.81 |
| 2020-10-14 | -12.81 |
| 2020-10-12 | -10.17 |
| 2020-10-09 | -10.17 |
| 2020-10-08 | -11.49 |
| 2020-10-07 | -10.17 |
| 2020-10-06 | -10.17 |
| 2020-10-05 | -12.81 |
| 2020-09-30 | -10.17 |
| 2020-09-29 | -11.49 |
| 2020-09-28 | -15.46 |
| 2020-09-25 | -15.46 |
| 2020-09-24 | -15.46 |
| 2020-09-23 | -12.81 |
| 2020-09-22 | -10.17 |
| 2020-09-21 | -10.17 |
| 2020-09-18 | -7.53 |
| 2020-09-17 | -2.25 |
| 2020-09-16 | 0.40 |
| 2020-09-15 | 5.68 |
| 2020-09-14 | 12.29 |
| 2020-09-11 | 13.61 |
| 2020-09-10 | 13.61 |
| 2020-09-09 | 13.61 |
| 2020-09-08 | 10.96 |
| 2020-09-07 | 12.29 |
| 2020-09-04 | 10.96 |
| 2020-09-03 | 12.29 |
| 2020-09-02 | 12.29 |
| 2020-09-01 | 12.29 |
| 2020-08-31 | 13.61 |
| 2020-08-28 | 17.57 |
| 2020-08-27 | 20.21 |
| 2020-08-26 | 20.21 |
| 2020-08-25 | 21.53 |
| 2020-08-24 | 22.85 |
| 2020-08-21 | 21.53 |
| 2020-08-20 | 21.53 |
| 2020-08-19 | 22.85 |
| 2020-08-18 | 24.17 |
| 2020-08-17 | 26.82 |
| 2020-08-14 | 21.53 |
| 2020-08-13 | 20.21 |
| 2020-08-12 | 18.89 |
| 2020-08-11 | 20.21 |
| 2020-08-10 | 20.21 |
| 2020-08-07 | 21.53 |
| 2020-08-06 | 25.50 |
| 2020-08-05 | 20.21 |
| 2020-08-04 | 5.68 |
| 2020-08-03 | 3.04 |
| 2020-07-31 | 4.36 |
| 2020-07-30 | 4.36 |
| 2020-07-29 | 0.40 |
| 2020-07-28 | 1.72 |
| 2020-07-27 | -2.25 |
| 2020-07-24 | -6.21 |
| 2020-07-23 | 3.04 |
| 2020-07-22 | 3.04 |
| 2020-07-21 | 5.68 |
| 2020-07-20 | 5.68 |
| 2020-07-17 | 3.04 |
| 2020-07-16 | 1.72 |
| 2020-07-15 | 0.40 |
| 2020-07-14 | 12.29 |
| 2020-07-13 | 10.96 |
| 2020-07-10 | 5.68 |
| 2020-07-09 | 3.04 |
| 2020-07-08 | 0.40 |
| 2020-07-07 | -6.21 |
| 2020-07-06 | -4.89 |
| 2020-07-03 | -6.21 |
| 2020-07-02 | -15.46 |
| 2020-06-30 | -16.78 |
| 2020-06-29 | -15.46 |
| 2020-06-26 | -15.46 |
| 2020-06-24 | -14.13 |
| 2020-06-23 | -14.13 |
| 2020-06-22 | -15.46 |
| 2020-06-19 | -14.13 |
| 2020-06-18 | -15.46 |
| 2020-06-17 | -16.78 |
| 2020-06-16 | -19.08 |
| 2020-06-15 | -21.60 |
| 2020-06-12 | -21.60 |
| 2020-06-11 | -20.34 |
| 2020-06-10 | -20.34 |
| 2020-06-09 | -16.55 |
| 2020-06-08 | -24.13 |
| 2020-06-05 | -22.87 |
| 2020-06-04 | -22.87 |
| 2020-06-03 | -20.34 |
| 2020-06-02 | -22.87 |
| 2020-06-01 | -25.40 |
| 2020-05-29 | -27.93 |
| 2020-05-28 | -24.13 |
| 2020-05-27 | -22.87 |
| 2020-05-26 | -20.34 |
| 2020-05-25 | -20.34 |
| 2020-05-22 | -19.08 |
| 2020-05-21 | -17.81 |
| 2020-05-20 | -16.55 |
| 2020-05-19 | -17.81 |
| 2020-05-18 | -16.55 |
| 2020-05-15 | -15.28 |
| 2020-05-14 | -14.02 |
| 2020-05-13 | -12.75 |
| 2020-05-12 | -11.49 |
| 2020-05-11 | -11.49 |
| 2020-05-08 | -10.22 |
| 2020-05-07 | -12.75 |
| 2020-05-06 | -12.75 |
| 2020-05-05 | -15.28 |
| 2020-05-04 | -16.55 |
| 2020-04-29 | -12.75 |
| 2020-04-28 | -12.75 |
| 2020-04-27 | -11.49 |
| 2020-04-24 | -14.02 |
| 2020-04-23 | -12.75 |
| 2020-04-22 | -15.28 |
| 2020-04-21 | -14.02 |
| 2020-04-20 | -12.75 |
| 2020-04-17 | -14.02 |
| 2020-04-16 | -15.28 |
| 2020-04-15 | -12.75 |
| 2020-04-14 | -12.75 |
| 2020-04-09 | -12.75 |
| 2020-04-08 | -15.28 |
| 2020-04-07 | -12.75 |
| 2020-04-06 | -15.28 |
| 2020-04-03 | -15.28 |
| 2020-04-02 | -15.28 |
| 2020-04-01 | -12.75 |
| 2020-03-31 | -15.28 |
| 2020-03-30 | -19.08 |
| 2020-03-27 | -14.02 |
| 2020-03-26 | -15.28 |
| 2020-03-25 | -12.75 |
| 2020-03-24 | -16.55 |
| 2020-03-23 | -21.60 |
| 2020-03-20 | -19.08 |
| 2020-03-19 | -17.81 |
| 2020-03-18 | -10.22 |
| 2020-03-17 | -2.64 |
| 2020-03-16 | -1.37 |
| 2020-03-13 | 8.74 |
| 2020-03-12 | 11.27 |
| 2020-03-11 | 13.80 |
| 2020-03-10 | 15.07 |
| 2020-03-09 | 16.33 |
| 2020-03-06 | 18.86 |
| 2020-03-05 | 18.86 |
| 2020-03-04 | 21.39 |
| 2020-03-03 | 20.12 |
| 2020-03-02 | 17.59 |
| 2020-02-28 | 13.80 |
| 2020-02-27 | 17.59 |
| 2020-02-26 | 16.33 |
| 2020-02-25 | 18.86 |
| 2020-02-24 | 18.86 |
| 2020-02-21 | 20.12 |
| 2020-02-20 | 20.12 |
| 2020-02-19 | 22.65 |
| 2020-02-18 | 25.18 |
| 2020-02-17 | 23.92 |
| 2020-02-14 | 23.92 |
| 2020-02-13 | 25.18 |
| 2020-02-12 | 23.92 |
| 2020-02-11 | 23.92 |
| 2020-02-10 | 21.39 |
| 2020-02-07 | 22.65 |
| 2020-02-06 | 22.65 |
| 2020-02-05 | 22.65 |
| 2020-02-04 | 22.65 |
| 2020-02-03 | 21.39 |
| 2020-01-31 | 20.12 |
| 2020-01-30 | 20.12 |
| 2020-01-29 | 25.18 |
| 2020-01-24 | 37.83 |
| 2020-01-23 | 31.50 |
| 2020-01-22 | 31.50 |
| 2020-01-21 | 34.03 |
| 2020-01-20 | 39.09 |
| 2020-01-17 | 36.56 |
| 2020-01-16 | 37.83 |
| 2020-01-15 | 36.56 |
| 2020-01-14 | 39.09 |
| 2020-01-13 | 39.09 |
| 2020-01-10 | 46.68 |
| 2020-01-09 | 46.68 |
| 2020-01-08 | 46.68 |
| 2020-01-07 | 46.68 |
| 2020-01-06 | 45.41 |
| 2020-01-03 | 46.68 |
| 2020-01-02 | 46.68 |
| 2019-12-31 | 46.68 |
| 2019-12-30 | 44.15 |
| 2019-12-27 | 46.68 |
| 2019-12-24 | 44.15 |
| 2019-12-23 | 47.94 |
| 2019-12-20 | 42.88 |
| 2019-12-19 | 45.41 |
| 2019-12-18 | 46.68 |
| 2019-12-17 | 46.68 |
| 2019-12-16 | 42.88 |
| 2019-12-13 | 41.62 |
| 2019-12-12 | 42.88 |
| 2019-12-11 | 40.35 |
| 2019-12-10 | 39.09 |
| 2019-12-09 | 39.09 |
| 2019-12-06 | 39.09 |
| 2019-12-05 | 44.15 |
| 2019-12-04 | 44.15 |
| 2019-12-03 | 44.15 |
| 2019-12-02 | 41.62 |
| 2019-11-29 | 41.62 |
| 2019-11-28 | 45.41 |
| 2019-11-27 | 47.94 |
| 2019-11-26 | 49.21 |
| 2019-11-25 | 37.83 |
| 2019-11-22 | 37.83 |
| 2019-11-21 | 39.09 |
| 2019-11-20 | 39.09 |
| 2019-11-19 | 41.62 |
| 2019-11-18 | 39.09 |
| 2019-11-15 | 37.83 |
| 2019-11-14 | 32.77 |
| 2019-11-13 | 36.56 |
| 2019-11-12 | 37.83 |
| 2019-11-11 | 39.09 |
| 2019-11-08 | 39.09 |
| 2019-11-07 | 40.35 |
| 2019-11-06 | 40.35 |
| 2019-11-05 | 39.09 |
| 2019-11-04 | 37.83 |
| 2019-11-01 | 35.30 |
| 2019-10-31 | 39.09 |
| 2019-10-30 | 39.09 |
| 2019-10-29 | 39.09 |
| 2019-10-28 | 35.30 |
| 2019-10-25 | 36.56 |
| 2019-10-24 | 35.30 |
| 2019-10-23 | 34.03 |
| 2019-10-22 | 32.77 |
| 2019-10-21 | 32.77 |
| 2019-10-18 | 31.50 |
| 2019-10-17 | 32.77 |
| 2019-10-16 | 31.50 |
| 2019-10-15 | 30.24 |
| 2019-10-14 | 27.71 |
| 2019-10-11 | 27.71 |
| 2019-10-10 | 25.18 |
| 2019-10-09 | 26.45 |
| 2019-10-08 | 26.45 |
| 2019-10-04 | 25.18 |
| 2019-10-03 | 26.45 |
| 2019-10-02 | 30.24 |
| 2019-09-30 | 26.45 |
| 2019-09-27 | 32.77 |
| 2019-09-26 | 30.24 |
| 2019-09-25 | 30.24 |
| 2019-09-24 | 28.97 |
| 2019-09-23 | 28.97 |
| 2019-09-20 | 30.24 |
| 2019-09-19 | 26.45 |
| 2019-09-18 | 26.45 |
| 2019-09-17 | 25.18 |
| 2019-09-16 | 26.45 |
| 2019-09-13 | 25.18 |
| 2019-09-12 | 26.45 |
| 2019-09-11 | 25.18 |
| 2019-09-10 | 27.71 |
| 2019-09-09 | 26.45 |
| 2019-09-06 | 26.45 |
| 2019-09-05 | 26.45 |
| 2019-09-04 | 23.92 |
| 2019-09-03 | 23.92 |
| 2019-09-02 | 23.92 |
| 2019-08-30 | 21.39 |
| 2019-08-29 | 22.65 |
| 2019-08-28 | 22.65 |
| 2019-08-27 | 21.39 |
| 2019-08-26 | 17.59 |
| 2019-08-23 | 16.33 |
| 2019-08-22 | 20.12 |
| 2019-08-21 | 16.33 |
| 2019-08-20 | 20.12 |
| 2019-08-19 | 20.12 |
| 2019-08-16 | 13.80 |
| 2019-08-15 | 13.80 |
| 2019-08-14 | 13.80 |
| 2019-08-13 | 8.74 |
| 2019-08-12 | 13.80 |
| 2019-08-09 | 13.80 |
| 2019-08-08 | 15.07 |
| 2019-08-07 | 12.54 |
| 2019-08-06 | 11.27 |
| 2019-08-05 | 16.33 |
| 2019-08-02 | 20.12 |
| 2019-08-01 | 23.92 |
| 2019-07-31 | 23.92 |
| 2019-07-30 | 25.18 |
| 2019-07-29 | 25.18 |
| 2019-07-26 | 25.18 |
| 2019-07-25 | 26.45 |
| 2019-07-24 | 27.71 |
| 2019-07-23 | 27.71 |
| 2019-07-22 | 27.71 |
| 2019-07-19 | 27.71 |
| 2019-07-18 | 25.18 |
| 2019-07-17 | 26.45 |
| 2019-07-16 | 26.45 |
| 2019-07-15 | 27.71 |
| 2019-07-12 | 26.45 |
| 2019-07-11 | 28.97 |
| 2019-07-10 | 26.45 |
| 2019-07-09 | 27.71 |
| 2019-07-08 | 26.45 |
| 2019-07-05 | 28.97 |
| 2019-07-04 | 31.50 |
| 2019-07-03 | 32.77 |
| 2019-07-02 | 34.03 |
| 2019-06-28 | 32.77 |
| 2019-06-27 | 31.50 |
| 2019-06-26 | 28.97 |
| 2019-06-25 | 27.71 |
| 2019-06-24 | 30.24 |
| 2019-06-21 | 35.30 |
| 2019-06-20 | 28.97 |
| 2019-06-19 | 26.45 |
| 2019-06-18 | 26.10 |
| 2019-06-17 | 28.58 |
| 2019-06-14 | 27.34 |
| 2019-06-13 | 27.34 |
| 2019-06-12 | 29.81 |
| 2019-06-11 | 28.58 |
| 2019-06-10 | 29.81 |
| 2019-06-06 | 28.58 |
| 2019-06-05 | 27.34 |
| 2019-06-04 | 26.10 |
| 2019-06-03 | 26.10 |
| 2019-05-31 | 29.81 |
| 2019-05-30 | 27.34 |
| 2019-05-29 | 33.52 |
| 2019-05-28 | 31.05 |
| 2019-05-27 | 38.47 |
| 2019-05-24 | 35.99 |
| 2019-05-23 | 37.23 |
| 2019-05-22 | 37.23 |
| 2019-05-21 | 33.52 |
| 2019-05-20 | 33.52 |
| 2019-05-17 | 33.52 |
| 2019-05-16 | 35.99 |
| 2019-05-15 | 39.70 |
| 2019-05-14 | 38.47 |
| 2019-05-10 | 38.47 |
| 2019-05-09 | 35.99 |
| 2019-05-08 | 37.23 |
| 2019-05-07 | 34.76 |
| 2019-05-06 | 34.76 |
| 2019-05-03 | 37.23 |
| 2019-05-02 | 39.70 |
| 2019-04-30 | 38.47 |
| 2019-04-29 | 38.47 |
| 2019-04-26 | 40.94 |
| 2019-04-25 | 39.70 |
| 2019-04-24 | 42.18 |
| 2019-04-23 | 43.41 |
| 2019-04-18 | 43.41 |
| 2019-04-17 | 47.12 |
| 2019-04-16 | 40.94 |
| 2019-04-15 | 40.94 |
| 2019-04-12 | 40.94 |
| 2019-04-11 | 40.94 |
| 2019-04-10 | 42.18 |
| 2019-04-09 | 40.94 |
| 2019-04-08 | 39.70 |
| 2019-04-04 | 40.94 |
| 2019-04-03 | 39.70 |
| 2019-04-02 | 40.94 |
| 2019-04-01 | 39.70 |
| 2019-03-29 | 37.23 |
| 2019-03-28 | 39.70 |
| 2019-03-27 | 42.18 |
| 2019-03-26 | 42.18 |
| 2019-03-25 | 40.94 |
| 2019-03-22 | 44.65 |
| 2019-03-21 | 45.88 |
| 2019-03-20 | 43.41 |
| 2019-03-19 | 39.70 |
| 2019-03-18 | 37.23 |
| 2019-03-15 | 37.23 |
| 2019-03-14 | 38.47 |
| 2019-03-13 | 37.23 |
| 2019-03-12 | 43.41 |
| 2019-03-11 | 43.41 |
| 2019-03-08 | 40.94 |
| 2019-03-07 | 40.94 |
| 2019-03-06 | 39.70 |
| 2019-03-05 | 42.18 |
| 2019-03-04 | 43.41 |
| 2019-03-01 | 40.94 |
| 2019-02-28 | 39.70 |
| 2019-02-27 | 44.65 |
| 2019-02-26 | 48.36 |
| 2019-02-25 | 45.88 |
| 2019-02-22 | 40.94 |
| 2019-02-21 | 39.70 |
| 2019-02-20 | 38.47 |
| 2019-02-19 | 40.94 |
| 2019-02-18 | 37.23 |
| 2019-02-15 | 38.47 |
| 2019-02-14 | 40.94 |
| 2019-02-13 | 42.18 |
| 2019-02-12 | 45.88 |
| 2019-02-11 | 47.12 |
| 2019-02-08 | 47.12 |
| 2019-02-04 | 50.83 |
| 2019-02-01 | 49.59 |
| 2019-01-31 | 49.59 |
| 2019-01-30 | 50.83 |
| 2019-01-29 | 54.54 |
| 2019-01-28 | 50.83 |
| 2019-01-25 | 50.83 |
| 2019-01-24 | 50.83 |
| 2019-01-23 | 47.12 |
| 2019-01-22 | 48.36 |
| 2019-01-21 | 47.12 |
| 2019-01-18 | 48.36 |
| 2019-01-17 | 50.83 |
| 2019-01-16 | 44.65 |
| 2019-01-15 | 43.41 |
| 2019-01-14 | 43.41 |
| 2019-01-11 | 45.88 |
| 2019-01-10 | 44.65 |
| 2019-01-09 | 45.88 |
| 2019-01-08 | 44.65 |
| 2019-01-07 | 43.41 |
| 2019-01-04 | 44.65 |
| 2019-01-03 | 44.65 |
| 2019-01-02 | 44.65 |
| 2018-12-31 | 42.18 |
| 2018-12-28 | 39.70 |
| 2018-12-27 | 39.70 |
| 2018-12-24 | 39.70 |
| 2018-12-21 | 40.94 |
| 2018-12-20 | 34.76 |
| 2018-12-19 | 37.23 |
| 2018-12-18 | 34.76 |
| 2018-12-17 | 33.52 |
| 2018-12-14 | 38.47 |
| 2018-12-13 | 40.94 |
| 2018-12-12 | 38.47 |
| 2018-12-11 | 37.23 |
| 2018-12-10 | 38.47 |
| 2018-12-07 | 37.23 |
| 2018-12-06 | 35.99 |
| 2018-12-05 | 37.23 |
| 2018-12-04 | 35.99 |
| 2018-12-03 | 34.76 |
| 2018-11-30 | 35.99 |
| 2018-11-29 | 31.05 |
| 2018-11-28 | 31.05 |
| 2018-11-27 | 31.05 |
| 2018-11-26 | 32.29 |
| 2018-11-23 | 28.58 |
| 2018-11-22 | 32.29 |
| 2018-11-21 | 29.81 |
| 2018-11-20 | 29.81 |
| 2018-11-19 | 29.81 |
| 2018-11-16 | 29.81 |
| 2018-11-15 | 28.58 |
| 2018-11-14 | 28.58 |
| 2018-11-13 | 28.58 |
| 2018-11-12 | 31.05 |
| 2018-11-09 | 32.29 |
| 2018-11-08 | 33.52 |
| 2018-11-07 | 33.52 |
| 2018-11-06 | 33.52 |
| 2018-11-05 | 32.29 |
| 2018-11-02 | 32.29 |
| 2018-11-01 | 29.81 |
| 2018-10-31 | 28.58 |
| 2018-10-30 | 28.58 |
| 2018-10-29 | 29.81 |
| 2018-10-26 | 28.58 |
| 2018-10-25 | 26.10 |
| 2018-10-24 | 32.29 |
| 2018-10-23 | 31.05 |
| 2018-10-22 | 32.29 |
| 2018-10-19 | 33.52 |
| 2018-10-18 | 33.52 |
| 2018-10-16 | 33.52 |
| 2018-10-15 | 31.05 |
| 2018-10-12 | 29.81 |
| 2018-10-11 | 29.81 |
| 2018-10-10 | 33.52 |
| 2018-10-09 | 33.52 |
| 2018-10-08 | 34.76 |
| 2018-10-05 | 33.52 |
| 2018-10-04 | 35.99 |
| 2018-10-03 | 35.99 |
| 2018-10-02 | 39.70 |
| 2018-09-28 | 37.23 |
| 2018-09-27 | 37.23 |
| 2018-09-26 | 34.76 |
| 2018-09-24 | 35.99 |
| 2018-09-21 | 35.99 |
| 2018-09-20 | 35.99 |
| 2018-09-19 | 34.76 |
| 2018-09-18 | 29.81 |
| 2018-09-17 | 29.81 |
| 2018-09-14 | 29.81 |
| 2018-09-13 | 27.34 |
| 2018-09-12 | 24.87 |
| 2018-09-11 | 27.34 |
| 2018-09-10 | 27.34 |
| 2018-09-07 | 31.05 |
| 2018-09-06 | 28.58 |
| 2018-09-05 | 31.05 |
| 2018-09-04 | 32.29 |
| 2018-09-03 | 33.52 |
| 2018-08-31 | 35.99 |
| 2018-08-30 | 35.99 |
| 2018-08-29 | 34.76 |
| 2018-08-28 | 40.94 |
| 2018-08-27 | 44.65 |
| 2018-08-24 | 42.18 |
| 2018-08-23 | 42.18 |
| 2018-08-22 | 40.94 |
| 2018-08-21 | 39.70 |
| 2018-08-20 | 35.99 |
| 2018-08-17 | 33.52 |
| 2018-08-16 | 35.99 |
| 2018-08-15 | 35.99 |
| 2018-08-14 | 38.47 |
| 2018-08-13 | 40.94 |
| 2018-08-10 | 38.47 |
| 2018-08-09 | 40.94 |
| 2018-08-08 | 40.94 |
| 2018-08-07 | 43.41 |
| 2018-08-06 | 38.47 |
| 2018-08-03 | 40.94 |
| 2018-08-02 | 47.12 |
| 2018-08-01 | 50.83 |
| 2018-07-31 | 49.59 |
| 2018-07-30 | 47.12 |
| 2018-07-27 | 44.65 |
| 2018-07-26 | 47.12 |
| 2018-07-25 | 49.59 |
| 2018-07-24 | 50.83 |
| 2018-07-23 | 48.36 |
| 2018-07-20 | 52.07 |
| 2018-07-19 | 50.83 |
| 2018-07-18 | 50.83 |
| 2018-07-17 | 49.59 |
| 2018-07-16 | 50.83 |
| 2018-07-13 | 49.59 |
| 2018-07-12 | 47.12 |
| 2018-07-11 | 47.12 |
| 2018-07-10 | 52.07 |
| 2018-07-09 | 54.54 |
| 2018-07-06 | 50.83 |
| 2018-07-05 | 52.07 |
| 2018-07-04 | 54.54 |
| 2018-07-03 | 53.30 |
| 2018-06-29 | 55.78 |
| 2018-06-28 | 53.30 |
| 2018-06-27 | 54.54 |
| 2018-06-26 | 58.25 |
| 2018-06-25 | 59.48 |
| 2018-06-22 | 61.96 |
| 2018-06-21 | 60.72 |
| 2018-06-20 | 65.67 |
| 2018-06-19 | 64.07 |
| 2018-06-15 | 66.47 |
| 2018-06-14 | 71.26 |
| 2018-06-13 | 68.86 |
| 2018-06-12 | 68.86 |
| 2018-06-11 | 70.06 |
| 2018-06-08 | 71.26 |
| 2018-06-07 | 70.06 |
| 2018-06-06 | 70.06 |
| 2018-06-05 | 68.86 |
| 2018-06-04 | 71.26 |
| 2018-06-01 | 71.26 |
| 2018-05-31 | 73.65 |
| 2018-05-30 | 67.66 |
| 2018-05-29 | 67.66 |
| 2018-05-28 | 67.66 |
| 2018-05-25 | 71.26 |
| 2018-05-24 | 72.45 |
| 2018-05-23 | 68.86 |
| 2018-05-21 | 68.86 |
| 2018-05-18 | 67.66 |
| 2018-05-17 | 65.27 |
| 2018-05-16 | 64.07 |
| 2018-05-15 | 62.87 |
| 2018-05-14 | 61.68 |
| 2018-05-11 | 64.07 |
| 2018-05-10 | 67.66 |
| 2018-05-09 | 68.86 |
| 2018-05-08 | 66.47 |
| 2018-05-07 | 67.66 |
| 2018-05-04 | 65.27 |
| 2018-05-03 | 65.27 |
| 2018-05-02 | 64.07 |
| 2018-04-30 | 65.27 |
| 2018-04-27 | 65.27 |
| 2018-04-26 | 64.07 |
| 2018-04-25 | 65.27 |
| 2018-04-24 | 65.27 |
| 2018-04-23 | 64.07 |
| 2018-04-20 | 65.27 |
| 2018-04-19 | 67.66 |
| 2018-04-18 | 64.07 |
| 2018-04-17 | 65.27 |
| 2018-04-16 | 66.47 |
| 2018-04-13 | 67.66 |
| 2018-04-12 | 67.66 |
| 2018-04-11 | 67.66 |
| 2018-04-10 | 65.27 |
| 2018-04-09 | 65.27 |
| 2018-04-06 | 66.47 |
| 2018-04-04 | 64.07 |
| 2018-04-03 | 67.66 |
| 2018-03-29 | 71.26 |
| 2018-03-28 | 68.86 |
| 2018-03-27 | 72.45 |
| 2018-03-26 | 68.86 |
| 2018-03-23 | 67.66 |
| 2018-03-22 | 71.26 |
| 2018-03-21 | 72.45 |
| 2018-03-20 | 73.65 |
| 2018-03-19 | 73.65 |
| 2018-03-16 | 74.85 |
| 2018-03-15 | 73.65 |
| 2018-03-14 | 73.65 |
| 2018-03-13 | 74.85 |
| 2018-03-12 | 76.05 |
| 2018-03-09 | 74.85 |
| 2018-03-08 | 74.85 |
| 2018-03-07 | 73.65 |
| 2018-03-06 | 73.65 |
| 2018-03-05 | 73.65 |
| 2018-03-02 | 74.85 |
| 2018-03-01 | 76.05 |
| 2018-02-28 | 74.85 |
| 2018-02-27 | 74.85 |
| 2018-02-26 | 77.24 |
| 2018-02-23 | 77.24 |
| 2018-02-22 | 80.84 |
| 2018-02-21 | 79.64 |
| 2018-02-20 | 79.64 |
| 2018-02-15 | 76.05 |
| 2018-02-14 | 73.65 |
| 2018-02-13 | 72.45 |
| 2018-02-12 | 71.26 |
| 2018-02-09 | 68.86 |
| 2018-02-08 | 77.24 |
| 2018-02-07 | 74.85 |
| 2018-02-06 | 74.85 |
| 2018-02-05 | 83.23 |
| 2018-02-02 | 84.43 |
| 2018-02-01 | 83.23 |
| 2018-01-31 | 85.63 |
| 2018-01-30 | 89.22 |
| 2018-01-29 | 90.42 |
| 2018-01-26 | 94.01 |
| 2018-01-25 | 90.42 |
| 2018-01-24 | 90.42 |
| 2018-01-23 | 91.62 |
| 2018-01-22 | 86.83 |
| 2018-01-19 | 88.02 |
| 2018-01-18 | 84.43 |
| 2018-01-17 | 85.63 |
| 2018-01-16 | 83.23 |
| 2018-01-15 | 82.04 |
| 2018-01-12 | 84.43 |
| 2018-01-11 | 83.23 |
| 2018-01-10 | 84.43 |
| 2018-01-09 | 84.43 |
| 2018-01-08 | 84.43 |
| 2018-01-05 | 83.23 |
| 2018-01-04 | 84.43 |
| 2018-01-03 | 83.23 |
| 2018-01-02 | 82.04 |
| 2017-12-29 | 82.04 |
| 2017-12-28 | 79.64 |
| 2017-12-27 | 76.05 |
| 2017-12-22 | 76.05 |
| 2017-12-21 | 77.24 |
| 2017-12-20 | 76.05 |
| 2017-12-19 | 76.05 |
| 2017-12-18 | 73.65 |
| 2017-12-15 | 72.45 |
| 2017-12-14 | 76.05 |
| 2017-12-13 | 76.05 |
| 2017-12-12 | 73.65 |
| 2017-12-11 | 74.85 |
| 2017-12-08 | 73.65 |
| 2017-12-07 | 73.65 |
| 2017-12-06 | 74.85 |
| 2017-12-05 | 77.24 |
| 2017-12-04 | 77.24 |
| 2017-12-01 | 76.05 |
| 2017-11-30 | 79.64 |
| 2017-11-29 | 77.24 |
| 2017-11-28 | 77.24 |
| 2017-11-27 | 77.24 |
| 2017-11-24 | 76.05 |
| 2017-11-23 | 76.05 |
| 2017-11-22 | 76.05 |
| 2017-11-21 | 76.05 |
| 2017-11-20 | 73.65 |
| 2017-11-17 | 73.65 |
| 2017-11-16 | 77.24 |
| 2017-11-15 | 78.44 |
| 2017-11-14 | 79.64 |
| 2017-11-13 | 79.64 |
| 2017-11-10 | 80.84 |
| 2017-11-09 | 80.84 |
| 2017-11-08 | 82.04 |
| 2017-11-07 | 84.43 |
| 2017-11-06 | 82.04 |
| 2017-11-03 | 80.84 |
| 2017-11-02 | 82.04 |
| 2017-11-01 | 80.84 |
| 2017-10-31 | 80.84 |
| 2017-10-30 | 82.04 |
| 2017-10-27 | 83.23 |
| 2017-10-26 | 85.63 |
| 2017-10-25 | 86.83 |
| 2017-10-24 | 85.63 |
| 2017-10-23 | 89.22 |
| 2017-10-20 | 91.62 |
| 2017-10-19 | 79.64 |
| 2017-10-18 | 83.23 |
| 2017-10-17 | 79.64 |
| 2017-10-16 | 80.84 |
| 2017-10-13 | 78.44 |
| 2017-10-12 | 79.64 |
| 2017-10-11 | 79.64 |
| 2017-10-10 | 79.64 |
| 2017-10-09 | 79.64 |
| 2017-10-06 | 80.84 |
| 2017-10-04 | 79.64 |
| 2017-10-03 | 79.64 |
| 2017-09-29 | 77.24 |
| 2017-09-28 | 76.05 |
| 2017-09-27 | 80.84 |
| 2017-09-26 | 77.24 |
| 2017-09-25 | 77.24 |
| 2017-09-22 | 84.43 |
| 2017-09-21 | 86.83 |
| 2017-09-20 | 86.83 |
| 2017-09-19 | 83.23 |
| 2017-09-18 | 85.63 |
| 2017-09-15 | 83.23 |
| 2017-09-14 | 82.04 |
| 2017-09-13 | 84.43 |
| 2017-09-12 | 84.43 |
| 2017-09-11 | 84.43 |
| 2017-09-08 | 84.43 |
| 2017-09-07 | 83.23 |
| 2017-09-06 | 84.43 |
| 2017-09-05 | 85.63 |
| 2017-09-04 | 89.22 |
| 2017-09-01 | 95.21 |
| 2017-08-31 | 95.21 |
| 2017-08-30 | 96.41 |
| 2017-08-29 | 83.23 |
| 2017-08-28 | 83.23 |
| 2017-08-25 | 82.04 |
| 2017-08-24 | 83.23 |
| 2017-08-22 | 80.84 |
| 2017-08-21 | 76.05 |
| 2017-08-18 | 76.05 |
| 2017-08-17 | 79.64 |
| 2017-08-16 | 77.24 |
| 2017-08-15 | 78.44 |
| 2017-08-14 | 78.44 |
| 2017-08-11 | 76.05 |
| 2017-08-10 | 79.64 |
| 2017-08-09 | 84.43 |
| 2017-08-08 | 86.83 |
| 2017-08-07 | 85.63 |
| 2017-08-04 | 84.43 |
| 2017-08-03 | 85.63 |
| 2017-08-02 | 86.83 |
| 2017-08-01 | 85.63 |
| 2017-07-31 | 83.23 |
| 2017-07-28 | 83.23 |
| 2017-07-27 | 84.43 |
| 2017-07-26 | 84.43 |
| 2017-07-25 | 83.23 |
| 2017-07-24 | 85.63 |
| 2017-07-21 | 83.23 |
| 2017-07-20 | 82.04 |
| 2017-07-19 | 83.23 |
| 2017-07-18 | 79.64 |
| 2017-07-17 | 79.64 |
| 2017-07-14 | 78.44 |
| 2017-07-13 | 79.64 |
| 2017-07-12 | 78.44 |
| 2017-07-11 | 79.64 |
| 2017-07-10 | 78.44 |
| 2017-07-07 | 76.05 |
| 2017-07-06 | 74.85 |
| 2017-07-05 | 74.85 |
| 2017-07-04 | 73.65 |
| 2017-07-03 | 76.05 |
| 2017-06-30 | 73.65 |
| 2017-06-29 | 74.85 |
| 2017-06-28 | 72.45 |
| 2017-06-27 | 73.65 |
| 2017-06-26 | 78.44 |
| 2017-06-23 | 76.05 |
| 2017-06-22 | 78.44 |
| 2017-06-21 | 79.64 |
| 2017-06-20 | 79.64 |
| 2017-06-19 | 77.74 |
| 2017-06-16 | 75.41 |
| 2017-06-15 | 74.25 |
| 2017-06-14 | 76.57 |
| 2017-06-13 | 74.25 |
| 2017-06-12 | 74.25 |
| 2017-06-09 | 76.57 |
| 2017-06-08 | 76.57 |
| 2017-06-07 | 75.41 |
| 2017-06-06 | 74.25 |
| 2017-06-05 | 75.41 |
| 2017-06-02 | 75.41 |
| 2017-06-01 | 73.09 |
| 2017-05-31 | 75.41 |
| 2017-05-29 | 74.25 |
| 2017-05-26 | 74.25 |
| 2017-05-25 | 75.41 |
| 2017-05-24 | 74.25 |
| 2017-05-23 | 70.77 |
| 2017-05-22 | 73.09 |
| 2017-05-19 | 70.77 |
| 2017-05-18 | 70.77 |
| 2017-05-17 | 74.25 |
| 2017-05-16 | 75.41 |
| 2017-05-15 | 77.74 |
| 2017-05-12 | 75.41 |
| 2017-05-11 | 75.41 |
| 2017-05-10 | 75.41 |
| 2017-05-09 | 76.57 |
| 2017-05-08 | 76.57 |
| 2017-05-05 | 78.90 |
| 2017-05-04 | 83.54 |
| 2017-05-02 | 81.22 |
| 2017-04-28 | 80.06 |
| 2017-04-27 | 83.54 |
| 2017-04-26 | 83.54 |
| 2017-04-25 | 83.54 |
| 2017-04-24 | 82.38 |
| 2017-04-21 | 85.87 |
| 2017-04-20 | 88.19 |
| 2017-04-19 | 87.03 |
| 2017-04-18 | 90.51 |
| 2017-04-13 | 91.68 |
| 2017-04-12 | 94.00 |
| 2017-04-11 | 91.68 |
| 2017-04-10 | 90.51 |
| 2017-04-07 | 92.84 |
| 2017-04-06 | 92.84 |
| 2017-04-05 | 92.84 |
| 2017-04-03 | 89.35 |
| 2017-03-31 | 90.51 |
| 2017-03-30 | 96.32 |
| 2017-03-29 | 96.32 |
| 2017-03-28 | 89.35 |
| 2017-03-27 | 92.84 |
| 2017-03-24 | 96.32 |
| 2017-03-23 | 100.97 |
| 2017-03-22 | 100.97 |
| 2017-03-21 | 104.45 |
| 2017-03-20 | 98.65 |
| 2017-03-17 | 96.32 |
| 2017-03-16 | 98.65 |
| 2017-03-15 | 88.19 |
| 2017-03-14 | 88.19 |
| 2017-03-13 | 87.03 |
| 2017-03-10 | 83.54 |
| 2017-03-09 | 83.54 |
| 2017-03-08 | 87.03 |
| 2017-03-07 | 87.03 |
| 2017-03-06 | 83.54 |
| 2017-03-03 | 85.87 |
| 2017-03-02 | 88.19 |
| 2017-03-01 | 89.35 |
| 2017-02-28 | 90.51 |
| 2017-02-27 | 91.68 |
| 2017-02-24 | 94.00 |
| 2017-02-23 | 97.48 |
| 2017-02-22 | 90.51 |
| 2017-02-21 | 90.51 |
| 2017-02-20 | 90.51 |
| 2017-02-17 | 88.19 |
| 2017-02-16 | 91.68 |
| 2017-02-15 | 91.68 |
| 2017-02-14 | 92.84 |
| 2017-02-13 | 94.00 |
| 2017-02-10 | 88.19 |
| 2017-02-09 | 82.38 |
| 2017-02-08 | 76.57 |
| 2017-02-07 | 74.25 |
| 2017-02-06 | 74.25 |
| 2017-02-03 | 75.41 |
| 2017-02-02 | 73.09 |
| 2017-02-01 | 75.41 |
| 2017-01-27 | 76.57 |
| 2017-01-26 | 75.41 |
| 2017-01-25 | 75.41 |
| 2017-01-24 | 74.25 |
| 2017-01-23 | 75.41 |
| 2017-01-20 | 73.09 |
| 2017-01-19 | 71.93 |
| 2017-01-18 | 74.25 |
| 2017-01-17 | 69.60 |
| 2017-01-16 | 70.77 |
| 2017-01-13 | 70.77 |
| 2017-01-12 | 69.60 |
| 2017-01-11 | 71.93 |
| 2017-01-10 | 69.60 |
| 2017-01-09 | 67.28 |
| 2017-01-06 | 67.28 |
| 2017-01-05 | 67.28 |
| 2017-01-04 | 66.12 |
| 2017-01-03 | 64.96 |
| 2016-12-30 | 68.44 |
| 2016-12-29 | 68.44 |
| 2016-12-28 | 69.60 |
| 2016-12-23 | 68.44 |
| 2016-12-22 | 69.60 |
| 2016-12-21 | 70.77 |
| 2016-12-20 | 69.60 |
| 2016-12-19 | 70.77 |
| 2016-12-16 | 73.09 |
| 2016-12-15 | 71.93 |
| 2016-12-14 | 75.41 |
| 2016-12-13 | 74.25 |
| 2016-12-12 | 75.41 |
| 2016-12-09 | 82.38 |
| 2016-12-08 | 83.54 |
| 2016-12-07 | 82.38 |
| 2016-12-06 | 82.38 |
| 2016-12-05 | 80.06 |
| 2016-12-02 | 82.38 |
| 2016-12-01 | 83.54 |
| 2016-11-30 | 84.71 |
| 2016-11-29 | 85.87 |
| 2016-11-28 | 87.03 |
| 2016-11-25 | 84.71 |
| 2016-11-24 | 82.38 |
| 2016-11-23 | 84.71 |
| 2016-11-22 | 85.87 |
| 2016-11-21 | 87.03 |
| 2016-11-18 | 85.87 |
| 2016-11-17 | 91.68 |
| 2016-11-16 | 91.68 |
| 2016-11-15 | 89.35 |
| 2016-11-14 | 89.35 |
| 2016-11-11 | 87.03 |
| 2016-11-10 | 90.51 |
| 2016-11-09 | 85.87 |
| 2016-11-08 | 95.16 |
| 2016-11-07 | 94.00 |
| 2016-11-04 | 94.00 |
| 2016-11-03 | 94.00 |
| 2016-11-02 | 94.00 |
| 2016-11-01 | 97.48 |
| 2016-10-31 | 94.00 |
| 2016-10-28 | 99.81 |
| 2016-10-27 | 103.29 |
| 2016-10-26 | 103.29 |
| 2016-10-25 | 107.94 |
| 2016-10-24 | 99.81 |
| 2016-10-20 | 88.19 |
| 2016-10-19 | 90.51 |
| 2016-10-18 | 88.19 |
| 2016-10-17 | 87.03 |
| 2016-10-14 | 84.71 |
| 2016-10-13 | 83.54 |
| 2016-10-12 | 84.71 |
| 2016-10-11 | 88.19 |
| 2016-10-07 | 90.51 |
| 2016-10-06 | 90.51 |
| 2016-10-05 | 84.71 |
| 2016-10-04 | 83.54 |
| 2016-10-03 | 81.22 |
| 2016-09-30 | 81.22 |
| 2016-09-29 | 84.71 |
| 2016-09-28 | 84.71 |
| 2016-09-27 | 82.38 |
| 2016-09-26 | 84.71 |
| 2016-09-23 | 87.03 |
| 2016-09-22 | 88.19 |
| 2016-09-21 | 87.03 |
| 2016-09-20 | 85.87 |
| 2016-09-19 | 89.35 |
| 2016-09-15 | 87.03 |
| 2016-09-14 | 83.54 |
| 2016-09-13 | 84.71 |
| 2016-09-12 | 83.54 |
| 2016-09-09 | 92.84 |
| 2016-09-08 | 89.35 |
| 2016-09-07 | 88.19 |
| 2016-09-06 | 90.51 |
| 2016-09-05 | 83.54 |
| 2016-09-02 | 78.90 |
| 2016-09-01 | 81.22 |
| 2016-08-31 | 80.06 |
| 2016-08-30 | 80.06 |
| 2016-08-29 | 78.90 |
| 2016-08-26 | 80.06 |
| 2016-08-25 | 80.06 |
| 2016-08-24 | 81.22 |
| 2016-08-23 | 81.22 |
| 2016-08-22 | 83.54 |
| 2016-08-19 | 83.54 |
| 2016-08-18 | 89.35 |
| 2016-08-17 | 88.19 |
| 2016-08-16 | 94.00 |
| 2016-08-15 | 85.87 |
| 2016-08-12 | 81.22 |
| 2016-08-11 | 77.74 |
| 2016-08-10 | 77.74 |
| 2016-08-09 | 78.90 |
| 2016-08-08 | 77.74 |
| 2016-08-05 | 75.41 |
| 2016-08-04 | 74.25 |
| 2016-08-03 | 71.93 |
| 2016-08-01 | 75.41 |
| 2016-07-29 | 71.93 |
| 2016-07-28 | 75.41 |
| 2016-07-27 | 76.57 |
| 2016-07-26 | 77.74 |
| 2016-07-25 | 76.57 |
| 2016-07-22 | 78.90 |
| 2016-07-21 | 76.57 |
| 2016-07-20 | 74.25 |
| 2016-07-19 | 76.57 |
| 2016-07-18 | 77.74 |
| 2016-07-15 | 73.09 |
| 2016-07-14 | 73.09 |
| 2016-07-13 | 74.25 |
| 2016-07-12 | 75.41 |
| 2016-07-11 | 74.25 |
| 2016-07-08 | 74.25 |
| 2016-07-07 | 73.09 |
| 2016-07-06 | 76.57 |
| 2016-07-05 | 77.74 |
| 2016-07-04 | 77.74 |
| 2016-06-30 | 76.57 |
| 2016-06-29 | 73.09 |
| 2016-06-28 | 71.93 |
| 2016-06-27 | 74.25 |
| 2016-06-24 | 71.93 |
| 2016-06-23 | 76.57 |
| 2016-06-22 | 78.90 |
| 2016-06-21 | 71.93 |
| 2016-06-20 | 66.12 |
| 2016-06-17 | 66.43 |
| 2016-06-16 | 66.43 |
| 2016-06-15 | 65.31 |
| 2016-06-14 | 64.18 |
| 2016-06-13 | 63.06 |
| 2016-06-10 | 72.06 |
| 2016-06-08 | 76.55 |
| 2016-06-07 | 76.55 |
| 2016-06-06 | 74.30 |
| 2016-06-03 | 69.81 |
| 2016-06-02 | 70.93 |
| 2016-06-01 | 66.43 |
| 2016-05-31 | 69.81 |
| 2016-05-30 | 63.06 |
| 2016-05-27 | 63.06 |
| 2016-05-26 | 61.93 |
| 2016-05-25 | 64.18 |
| 2016-05-24 | 61.93 |
| 2016-05-23 | 61.93 |
| 2016-05-20 | 63.06 |
| 2016-05-19 | 63.06 |
| 2016-05-18 | 63.06 |
| 2016-05-17 | 67.56 |
| 2016-05-16 | 63.06 |
| 2016-05-13 | 63.06 |
| 2016-05-12 | 68.68 |
| 2016-05-11 | 69.81 |
| 2016-05-10 | 69.81 |
| 2016-05-09 | 63.06 |
| 2016-05-06 | 68.68 |
| 2016-05-05 | 76.55 |
| 2016-05-04 | 77.68 |
| 2016-05-03 | 81.05 |
| 2016-04-29 | 81.05 |
| 2016-04-28 | 84.43 |
| 2016-04-27 | 85.55 |
| 2016-04-26 | 83.30 |
| 2016-04-25 | 85.55 |
| 2016-04-22 | 86.67 |
| 2016-04-21 | 86.67 |
| 2016-04-20 | 85.55 |
| 2016-04-19 | 91.17 |
| 2016-04-18 | 87.80 |
| 2016-04-15 | 90.05 |
| 2016-04-14 | 94.55 |
| 2016-04-13 | 99.04 |
| 2016-04-12 | 92.30 |
| 2016-04-11 | 88.92 |
| 2016-04-08 | 77.68 |
| 2016-04-07 | 77.68 |
| 2016-04-06 | 81.05 |
| 2016-04-05 | 77.68 |
| 2016-04-01 | 78.80 |
| 2016-03-31 | 78.80 |
| 2016-03-30 | 73.18 |
| 2016-03-29 | 69.81 |
| 2016-03-24 | 74.30 |
| 2016-03-23 | 77.68 |
| 2016-03-22 | 78.80 |
| 2016-03-21 | 77.68 |
| 2016-03-18 | 74.30 |
| 2016-03-17 | 73.18 |
| 2016-03-16 | 69.81 |
| 2016-03-15 | 75.43 |
| 2016-03-14 | 75.43 |
| 2016-03-11 | 74.30 |
| 2016-03-10 | 67.56 |
| 2016-03-09 | 67.56 |
| 2016-03-08 | 73.18 |
| 2016-03-07 | 77.68 |
| 2016-03-04 | 76.55 |
| 2016-03-03 | 72.06 |
| 2016-03-02 | 72.06 |
| 2016-03-01 | 63.06 |
| 2016-02-29 | 58.56 |
| 2016-02-26 | 65.31 |
| 2016-02-25 | 61.93 |
| 2016-02-24 | 68.68 |
| 2016-02-23 | 68.68 |
| 2016-02-22 | 70.93 |
| 2016-02-19 | 65.31 |
| 2016-02-18 | 64.18 |
| 2016-02-17 | 60.81 |
| 2016-02-16 | 63.06 |
| 2016-02-15 | 51.81 |
| 2016-02-12 | 51.81 |
| 2016-02-11 | 54.06 |
| 2016-02-05 | 57.44 |
| 2016-02-04 | 56.31 |
| 2016-02-03 | 55.19 |
| 2016-02-02 | 55.19 |
| 2016-02-01 | 52.94 |
| 2016-01-29 | 52.94 |
| 2016-01-28 | 47.32 |
| 2016-01-27 | 49.56 |
| 2016-01-26 | 48.44 |
| 2016-01-25 | 52.94 |
| 2016-01-22 | 52.94 |
| 2016-01-21 | 56.31 |
| 2016-01-20 | 67.56 |
| 2016-01-19 | 75.43 |
| 2016-01-18 | 69.81 |
| 2016-01-15 | 70.93 |
| 2016-01-14 | 82.18 |
| 2016-01-13 | 79.93 |
| 2016-01-12 | 83.30 |
| 2016-01-11 | 82.18 |
| 2016-01-08 | 92.30 |
| 2016-01-07 | 90.05 |
| 2016-01-06 | 102.42 |
| 2016-01-05 | 103.54 |
| 2016-01-04 | 100.17 |
| 2015-12-31 | 112.54 |
| 2015-12-30 | 110.29 |
| 2015-12-29 | 111.41 |
| 2015-12-28 | 104.67 |
| 2015-12-24 | 106.92 |
| 2015-12-23 | 104.67 |
| 2015-12-22 | 106.92 |
| 2015-12-21 | 106.92 |
| 2015-12-18 | 102.42 |
| 2015-12-17 | 108.04 |
| 2015-12-16 | 109.17 |
| 2015-12-15 | 100.17 |
| 2015-12-14 | 104.67 |
| 2015-12-11 | 103.54 |
| 2015-12-10 | 108.04 |
| 2015-12-09 | 109.17 |
| 2015-12-08 | 112.54 |
| 2015-12-07 | 117.04 |
| 2015-12-04 | 118.16 |
| 2015-12-03 | 119.29 |
| 2015-12-02 | 121.54 |
| 2015-12-01 | 121.54 |
| 2015-11-30 | 119.29 |
| 2015-11-27 | 123.78 |
| 2015-11-26 | 130.53 |
| 2015-11-25 | 128.28 |
| 2015-11-24 | 132.78 |
| 2015-11-23 | 132.78 |
| 2015-11-20 | 138.40 |
| 2015-11-19 | 131.66 |
| 2015-11-18 | 127.16 |
| 2015-11-17 | 132.78 |
| 2015-11-16 | 129.41 |
| 2015-11-13 | 139.53 |
| 2015-11-12 | 145.15 |
| 2015-11-11 | 141.78 |
| 2015-11-10 | 146.28 |
| 2015-11-09 | 154.15 |
| 2015-11-06 | 157.52 |
| 2015-11-05 | 150.77 |
| 2015-11-04 | 153.02 |
| 2015-11-03 | 124.91 |
| 2015-11-02 | 121.54 |
| 2015-10-30 | 122.66 |
| 2015-10-29 | 126.03 |
| 2015-10-28 | 122.66 |
| 2015-10-27 | 132.78 |
| 2015-10-26 | 140.65 |
| 2015-10-23 | 142.90 |
| 2015-10-22 | 146.28 |
| 2015-10-20 | 146.28 |
| 2015-10-19 | 149.65 |
| 2015-10-16 | 145.15 |
| 2015-10-15 | 148.52 |
| 2015-10-14 | 144.03 |
| 2015-10-13 | 151.90 |
| 2015-10-12 | 139.53 |
| 2015-10-09 | 144.03 |
| 2015-10-08 | 131.66 |
| 2015-10-07 | 123.78 |
| 2015-10-06 | 114.79 |
| 2015-10-05 | 113.66 |
| 2015-10-02 | 117.04 |
| 2015-09-30 | 110.29 |
| 2015-09-29 | 105.79 |
| 2015-09-25 | 112.54 |
| 2015-09-24 | 112.54 |
| 2015-09-23 | 110.29 |
| 2015-09-22 | 119.29 |
| 2015-09-21 | 119.29 |
| 2015-09-18 | 117.04 |
| 2015-09-17 | 111.41 |
| 2015-09-16 | 112.54 |
| 2015-09-15 | 108.04 |
| 2015-09-14 | 106.92 |
| 2015-09-11 | 112.54 |
| 2015-09-10 | 111.41 |
| 2015-09-09 | 117.04 |
| 2015-09-08 | 112.54 |
| 2015-09-07 | 100.17 |
| 2015-09-04 | 99.04 |
| 2015-09-02 | 102.42 |
| 2015-09-01 | 111.41 |
| 2015-08-31 | 113.66 |
| 2015-08-28 | 118.16 |
| 2015-08-27 | 120.41 |
| 2015-08-26 | 96.80 |
| 2015-08-25 | 94.55 |
| 2015-08-24 | 111.41 |
| 2015-08-21 | 142.90 |
| 2015-08-20 | 158.65 |
| 2015-08-19 | 168.77 |
| 2015-08-18 | 171.02 |
| 2015-08-17 | 182.26 |
| 2015-08-14 | 176.64 |
| 2015-08-13 | 175.51 |
| 2015-08-12 | 166.52 |
| 2015-08-11 | 176.64 |
| 2015-08-10 | 192.38 |
| 2015-08-07 | 180.01 |
| 2015-08-06 | 156.40 |
| 2015-08-05 | 158.65 |
| 2015-08-04 | 159.77 |
| 2015-08-03 | 151.90 |
| 2015-07-31 | 166.52 |
| 2015-07-30 | 168.77 |
| 2015-07-29 | 176.64 |
| 2015-07-28 | 167.64 |
| 2015-07-27 | 167.64 |
| 2015-07-24 | 190.13 |
| 2015-07-23 | 190.13 |
| 2015-07-22 | 194.63 |
| 2015-07-21 | 201.38 |
| 2015-07-20 | 201.38 |
| 2015-07-17 | 207.00 |
| 2015-07-16 | 184.51 |
| 2015-07-15 | 177.76 |
| 2015-07-14 | 192.38 |
| 2015-07-13 | 214.87 |
| 2015-07-10 | 199.13 |
| 2015-07-09 | 163.14 |
| 2015-07-08 | 104.67 |
| 2015-07-07 | 136.15 |
| 2015-07-06 | 156.40 |
| 2015-07-03 | 205.88 |
| 2015-07-02 | 226.12 |
| 2015-06-30 | 251.98 |
| 2015-06-29 | 227.24 |
| 2015-06-26 | 264.35 |
| 2015-06-25 | 278.97 |
| 2015-06-24 | 285.72 |
| 2015-06-23 | 287.97 |
| 2015-06-22 | 275.60 |
| 2015-06-19 | 273.35 |
| 2015-06-18 | 287.97 |
| 2015-06-17 | 310.46 |
| 2015-06-16 | 281.67 |
| 2015-06-15 | 292.67 |
| 2015-06-12 | 303.67 |
| 2015-06-11 | 283.87 |
| 2015-06-10 | 286.07 |
| 2015-06-09 | 283.87 |
| 2015-06-08 | 310.27 |
| 2015-06-05 | 316.87 |
| 2015-06-04 | 325.67 |
| 2015-06-03 | 333.37 |
| 2015-06-02 | 335.57 |
| 2015-06-01 | 345.47 |
| 2015-05-29 | 339.97 |
| 2015-05-28 | 342.17 |
| 2015-05-27 | 348.77 |
| 2015-05-26 | 348.77 |
| 2015-05-22 | 306.97 |
| 2015-05-21 | 311.37 |
| 2015-05-20 | 304.77 |
| 2015-05-19 | 300.37 |
| 2015-05-18 | 302.57 |
| 2015-05-15 | 305.87 |
| 2015-05-14 | 311.37 |
| 2015-05-13 | 291.57 |
| 2015-05-12 | 310.27 |
| 2015-05-11 | 330.07 |
| 2015-05-08 | 302.57 |
| 2015-05-07 | 261.87 |
| 2015-05-06 | 294.87 |
| 2015-05-05 | 323.47 |
| 2015-05-04 | 359.76 |
| 2015-04-30 | 370.76 |
| 2015-04-29 | 371.86 |
| 2015-04-28 | 376.26 |
| 2015-04-27 | 386.16 |
| 2015-04-24 | 387.26 |
| 2015-04-23 | 409.26 |
| 2015-04-22 | 418.06 |
| 2015-04-21 | 393.86 |
| 2015-04-20 | 387.26 |
| 2015-04-17 | 444.46 |
| 2015-04-16 | 448.86 |
| 2015-04-15 | 421.36 |
| 2015-04-14 | 438.96 |
| 2015-04-13 | 473.06 |
| 2015-04-10 | 350.96 |
| 2015-04-09 | 317.97 |
| 2015-04-08 | 253.07 |
| 2015-04-02 | 165.08 |
| 2015-04-01 | 158.48 |
| 2015-03-31 | 141.98 |
| 2015-03-30 | 143.08 |
| 2015-03-27 | 123.28 |
| 2015-03-26 | 121.08 |
| 2015-03-25 | 128.78 |
| 2015-03-24 | 129.88 |
| 2015-03-23 | 129.88 |
| 2015-03-20 | 130.98 |
| 2015-03-19 | 119.98 |
| 2015-03-18 | 113.38 |
| 2015-03-17 | 105.68 |
| 2015-03-16 | 107.88 |
| 2015-03-13 | 110.08 |
| 2015-03-12 | 107.88 |
| 2015-03-11 | 108.98 |
| 2015-03-10 | 110.08 |
| 2015-03-09 | 108.98 |
| 2015-03-06 | 108.98 |
| 2015-03-05 | 108.98 |
| 2015-03-04 | 108.98 |
| 2015-03-03 | 104.58 |
| 2015-03-02 | 107.88 |
| 2015-02-27 | 110.08 |
| 2015-02-26 | 106.78 |
| 2015-02-25 | 103.48 |
| 2015-02-24 | 104.58 |
| 2015-02-23 | 103.48 |
| 2015-02-18 | 104.58 |
| 2015-02-17 | 103.48 |
| 2015-02-16 | 101.28 |
| 2015-02-13 | 102.38 |
| 2015-02-12 | 101.28 |
| 2015-02-11 | 101.28 |
| 2015-02-10 | 100.18 |
| 2015-02-09 | 102.38 |
| 2015-02-06 | 105.68 |
| 2015-02-05 | 106.78 |
| 2015-02-04 | 110.08 |
| 2015-02-03 | 112.28 |
| 2015-02-02 | 114.48 |
| 2015-01-30 | 117.78 |
| 2015-01-29 | 115.58 |
| 2015-01-28 | 116.68 |
| 2015-01-27 | 106.78 |
| 2015-01-26 | 110.08 |
| 2015-01-23 | 110.08 |
| 2015-01-22 | 112.28 |
| 2015-01-21 | 116.68 |
| 2015-01-20 | 116.68 |
| 2015-01-19 | 113.38 |
| 2015-01-16 | 125.48 |
| 2015-01-15 | 124.38 |
| 2015-01-14 | 123.28 |
| 2015-01-13 | 122.18 |
| 2015-01-12 | 126.58 |
| 2015-01-09 | 127.68 |
| 2015-01-08 | 130.98 |
| 2015-01-07 | 127.68 |
| 2015-01-06 | 130.98 |
| 2015-01-05 | 128.78 |
| 2015-01-02 | 121.08 |
| 2014-12-31 | 118.88 |
| 2014-12-30 | 112.28 |
| 2014-12-29 | 112.28 |
| 2014-12-24 | 114.48 |
| 2014-12-23 | 111.18 |
| 2014-12-22 | 121.08 |
| 2014-12-19 | 132.08 |
| 2014-12-18 | 132.08 |
| 2014-12-17 | 133.18 |
| 2014-12-16 | 140.88 |
| 2014-12-15 | 140.88 |
| 2014-12-12 | 151.88 |
| 2014-12-11 | 170.58 |
| 2014-12-10 | 150.78 |
| 2014-12-09 | 136.48 |
| 2014-12-08 | 137.58 |
| 2014-12-05 | 121.08 |
| 2014-12-04 | 121.08 |
| 2014-12-03 | 121.08 |
| 2014-12-02 | 134.28 |
| 2014-12-01 | 129.88 |
| 2014-11-28 | 139.78 |
| 2014-11-27 | 130.98 |
| 2014-11-26 | 136.48 |
| 2014-11-25 | 144.18 |
| 2014-11-24 | 143.08 |
| 2014-11-21 | 145.28 |
| 2014-11-20 | 132.08 |
| 2014-11-19 | 136.48 |
| 2014-11-18 | 135.38 |
| 2014-11-17 | 141.98 |
| 2014-11-14 | 159.58 |
| 2014-11-13 | 163.98 |
| 2014-11-12 | 158.48 |
| 2014-11-11 | 157.38 |
| 2014-11-10 | 147.48 |
| 2014-11-07 | 132.08 |
| 2014-11-06 | 134.28 |
| 2014-11-05 | 133.18 |
| 2014-11-04 | 129.88 |
| 2014-11-03 | 137.58 |
| 2014-10-31 | 124.38 |
| 2014-10-30 | 127.68 |
| 2014-10-29 | 133.18 |
| 2014-10-28 | 127.68 |
| 2014-10-27 | 132.08 |
| 2014-10-24 | 134.28 |
| 2014-10-23 | 128.78 |
| 2014-10-22 | 127.68 |
| 2014-10-21 | 134.28 |
| 2014-10-20 | 134.28 |
| 2014-10-17 | 118.88 |
| 2014-10-16 | 116.68 |
| 2014-10-15 | 121.08 |
| 2014-10-14 | 118.88 |
| 2014-10-13 | 124.38 |
| 2014-10-10 | 134.28 |
| 2014-10-09 | 133.18 |
| 2014-10-08 | 124.38 |
| 2014-10-07 | 119.98 |
| 2014-10-06 | 106.78 |
| 2014-10-03 | 104.58 |
| 2014-09-30 | 96.88 |
| 2014-09-29 | 104.58 |
| 2014-09-26 | 104.58 |
| 2014-09-25 | 97.98 |
| 2014-09-24 | 97.98 |
| 2014-09-23 | 90.29 |
| 2014-09-22 | 85.89 |
| 2014-09-19 | 86.99 |
| 2014-09-18 | 86.99 |
| 2014-09-17 | 91.39 |
| 2014-09-16 | 82.59 |
| 2014-09-15 | 86.99 |
| 2014-09-12 | 93.58 |
| 2014-09-11 | 91.39 |
| 2014-09-10 | 86.99 |
| 2014-09-08 | 84.79 |
| 2014-09-05 | 80.39 |
| 2014-09-04 | 84.79 |
| 2014-09-03 | 80.39 |
| 2014-09-02 | 73.79 |
| 2014-09-01 | 72.69 |
| 2014-08-29 | 63.89 |
| 2014-08-28 | 58.39 |
| 2014-08-27 | 61.69 |
| 2014-08-26 | 66.09 |
| 2014-08-25 | 67.19 |
| 2014-08-22 | 67.19 |
| 2014-08-21 | 67.19 |
| 2014-08-20 | 69.39 |
| 2014-08-19 | 70.49 |
| 2014-08-18 | 68.29 |
| 2014-08-15 | 68.29 |
| 2014-08-14 | 59.49 |
| 2014-08-13 | 61.69 |
| 2014-08-12 | 56.19 |
| 2014-08-11 | 57.29 |
| 2014-08-08 | 56.19 |
| 2014-08-07 | 57.29 |
| 2014-08-06 | 59.49 |
| 2014-08-05 | 60.59 |
| 2014-08-04 | 60.59 |
| 2014-08-01 | 56.19 |
| 2014-07-31 | 57.29 |
| 2014-07-30 | 55.09 |
| 2014-07-29 | 59.49 |
| 2014-07-28 | 61.69 |
| 2014-07-25 | 55.09 |
| 2014-07-24 | 49.59 |
| 2014-07-23 | 50.69 |
| 2014-07-22 | 51.79 |
| 2014-07-21 | 45.19 |
| 2014-07-18 | 44.09 |
| 2014-07-17 | 41.89 |
| 2014-07-16 | 44.09 |
| 2014-07-15 | 39.69 |
| 2014-07-14 | 33.09 |
| 2014-07-11 | 33.09 |
| 2014-07-10 | 34.19 |
| 2014-07-09 | 33.09 |
| 2014-07-08 | 31.99 |
| 2014-07-07 | 33.09 |
| 2014-07-04 | 34.19 |
| 2014-07-03 | 35.29 |
| 2014-07-02 | 31.99 |
| 2014-06-30 | 27.59 |
| 2014-06-27 | 27.59 |
| 2014-06-26 | 28.69 |
| 2014-06-25 | 27.59 |
| 2014-06-24 | 26.49 |
| 2014-06-23 | 24.29 |
| 2014-06-20 | 29.79 |
| 2014-06-19 | 24.29 |
| 2014-06-18 | 24.29 |
| 2014-06-17 | 25.39 |
| 2014-06-16 | 27.59 |
| 2014-06-13 | 24.38 |
| 2014-06-12 | 24.38 |
| 2014-06-11 | 24.38 |
| 2014-06-10 | 25.41 |
| 2014-06-09 | 24.38 |
| 2014-06-06 | 24.38 |
| 2014-06-05 | 19.20 |
| 2014-06-04 | 17.12 |
| 2014-06-03 | 20.23 |
| 2014-05-30 | 19.20 |
| 2014-05-29 | 20.23 |
| 2014-05-28 | 19.20 |
| 2014-05-27 | 18.16 |
| 2014-05-26 | 20.23 |
| 2014-05-23 | 18.16 |
| 2014-05-22 | 16.09 |
| 2014-05-21 | 16.09 |
| 2014-05-20 | 17.12 |
| 2014-05-19 | 15.05 |
| 2014-05-16 | 18.16 |
| 2014-05-15 | 18.16 |
| 2014-05-14 | 19.20 |
| 2014-05-13 | 18.16 |
| 2014-05-12 | 17.12 |
| 2014-05-09 | 16.09 |
| 2014-05-08 | 16.09 |
| 2014-05-07 | 16.09 |
| 2014-05-05 | 19.20 |
| 2014-05-02 | 19.20 |
| 2014-04-30 | 19.20 |
| 2014-04-29 | 19.20 |
| 2014-04-28 | 19.20 |
| 2014-04-25 | 22.31 |
| 2014-04-24 | 17.12 |
| 2014-04-23 | 17.12 |
| 2014-04-22 | 17.12 |
| 2014-04-17 | 17.12 |
| 2014-04-16 | 19.20 |
| 2014-04-15 | 18.16 |
| 2014-04-14 | 22.31 |
| 2014-04-11 | 15.05 |
| 2014-04-10 | 16.09 |
| 2014-04-09 | 11.94 |
| 2014-04-08 | 11.94 |
| 2014-04-07 | 9.87 |
| 2014-04-04 | 11.94 |
| 2014-04-03 | 11.94 |
| 2014-04-02 | 10.90 |
| 2014-04-01 | 9.87 |
| 2014-03-31 | 8.83 |
| 2014-03-28 | 7.79 |
| 2014-03-27 | 7.79 |
| 2014-03-26 | 7.79 |
| 2014-03-25 | 4.69 |
| 2014-03-24 | 5.72 |
| 2014-03-21 | 4.69 |
| 2014-03-20 | 3.65 |
| 2014-03-19 | 4.69 |
| 2014-03-18 | 3.65 |
| 2014-03-17 | 5.72 |
| 2014-03-14 | 4.69 |
| 2014-03-13 | 4.69 |
| 2014-03-12 | 5.72 |
| 2014-03-11 | 7.79 |
| 2014-03-10 | 5.72 |
| 2014-03-07 | 6.76 |
| 2014-03-06 | 8.83 |
| 2014-03-05 | 6.76 |
| 2014-03-04 | 6.76 |
| 2014-03-03 | 6.76 |
| 2014-02-28 | 6.76 |
| 2014-02-27 | 7.79 |
| 2014-02-26 | 8.83 |
| 2014-02-25 | 6.76 |
| 2014-02-24 | 7.79 |
| 2014-02-21 | 9.87 |
| 2014-02-20 | 8.83 |
| 2014-02-19 | 10.90 |
| 2014-02-18 | 11.94 |
| 2014-02-17 | 11.94 |
| 2014-02-14 | 14.01 |
| 2014-02-13 | 12.98 |
| 2014-02-12 | 14.01 |
| 2014-02-11 | 9.87 |
| 2014-02-10 | 8.83 |
| 2014-02-07 | 9.87 |
| 2014-02-06 | 6.76 |
| 2014-02-05 | 5.72 |
| 2014-02-04 | 6.76 |
| 2014-01-30 | 6.76 |
| 2014-01-29 | 6.76 |
| 2014-01-28 | 5.72 |
| 2014-01-27 | 4.69 |
| 2014-01-24 | 8.83 |
| 2014-01-23 | 9.87 |
| 2014-01-22 | 9.87 |
| 2014-01-21 | 10.90 |
| 2014-01-20 | 8.83 |
| 2014-01-17 | 10.90 |
| 2014-01-16 | 10.90 |
| 2014-01-15 | 10.90 |
| 2014-01-14 | 10.90 |
| 2014-01-13 | 11.94 |
| 2014-01-10 | 12.98 |
| 2014-01-09 | 10.90 |
| 2014-01-08 | 12.98 |
| 2014-01-07 | 11.94 |
| 2014-01-06 | 12.98 |
| 2014-01-03 | 15.05 |
| 2014-01-02 | 18.16 |
| 2013-12-31 | 17.12 |
| 2013-12-30 | 16.09 |
| 2013-12-27 | 12.98 |
| 2013-12-24 | 12.98 |
| 2013-12-23 | 11.94 |
| 2013-12-20 | 10.90 |
| 2013-12-19 | 12.98 |
| 2013-12-18 | 14.01 |
| 2013-12-17 | 15.05 |
| 2013-12-16 | 16.09 |
| 2013-12-13 | 17.12 |
| 2013-12-12 | 15.05 |
| 2013-12-11 | 16.09 |
| 2013-12-10 | 19.20 |
| 2013-12-09 | 18.16 |
| 2013-12-06 | 21.27 |
| 2013-12-05 | 22.31 |
| 2013-12-04 | 22.31 |
| 2013-12-03 | 21.27 |
| 2013-12-02 | 20.23 |
| 2013-11-29 | 20.23 |
| 2013-11-28 | 20.23 |
| 2013-11-27 | 21.27 |
| 2013-11-26 | 22.31 |
| 2013-11-25 | 22.31 |
| 2013-11-22 | 20.23 |
| 2013-11-21 | 21.27 |
| 2013-11-20 | 22.31 |
| 2013-11-19 | 17.12 |
| 2013-11-18 | 11.94 |
| 2013-11-15 | 10.90 |
| 2013-11-14 | 10.90 |
| 2013-11-13 | 7.79 |
| 2013-11-12 | 9.87 |
| 2013-11-11 | 9.87 |
| 2013-11-08 | 8.83 |
| 2013-11-07 | 9.87 |
| 2013-11-06 | 9.87 |
| 2013-11-05 | 9.87 |
| 2013-11-04 | 9.87 |
| 2013-11-01 | 9.87 |
| 2013-10-31 | 8.83 |
| 2013-10-30 | 9.87 |
| 2013-10-29 | 8.83 |
| 2013-10-28 | 8.83 |
| 2013-10-25 | 7.79 |
| 2013-10-24 | 8.83 |
| 2013-10-23 | 8.83 |
| 2013-10-22 | 11.94 |
| 2013-10-21 | 8.83 |
| 2013-10-18 | 8.83 |
| 2013-10-17 | 8.83 |
| 2013-10-16 | 6.76 |
| 2013-10-15 | 9.87 |
| 2013-10-11 | 11.94 |
| 2013-10-10 | 9.87 |
| 2013-10-09 | 10.90 |
| 2013-10-08 | 7.79 |
| 2013-10-07 | 5.72 |
| 2013-10-04 | 4.69 |
| 2013-10-03 | 4.69 |
| 2013-10-02 | 4.69 |
| 2013-09-30 | 4.69 |
| 2013-09-27 | 4.69 |
| 2013-09-26 | 3.65 |
| 2013-09-25 | 5.72 |
| 2013-09-24 | 5.72 |
| 2013-09-23 | 6.76 |
| 2013-09-19 | 7.79 |
| 2013-09-18 | 6.76 |
| 2013-09-17 | 7.79 |
| 2013-09-16 | 6.76 |
| 2013-09-13 | 7.79 |
| 2013-09-12 | 7.79 |
| 2013-09-11 | 7.79 |
| 2013-09-10 | 9.87 |
| 2013-09-09 | 8.83 |
| 2013-09-06 | 7.79 |
| 2013-09-05 | 7.79 |
| 2013-09-04 | 4.69 |
| 2013-09-03 | 5.72 |
| 2013-09-02 | 4.69 |
| 2013-08-30 | 6.76 |
| 2013-08-29 | 5.72 |
| 2013-08-28 | 1.58 |
| 2013-08-27 | 4.69 |
| 2013-08-26 | 1.58 |
| 2013-08-23 | 2.61 |
| 2013-08-22 | 0.54 |
| 2013-08-21 | 0.54 |
| 2013-08-20 | 0.54 |
| 2013-08-19 | -0.50 |
| 2013-08-16 | 0.54 |
| 2013-08-15 | 2.61 |
| 2013-08-13 | 2.61 |
| 2013-08-12 | 1.58 |
| 2013-08-09 | -1.53 |
| 2013-08-08 | -0.50 |
| 2013-08-07 | -1.53 |
| 2013-08-06 | -1.53 |
| 2013-08-05 | 0.54 |
| 2013-08-02 | 2.61 |
| 2013-08-01 | 1.58 |
| 2013-07-31 | 1.58 |
| 2013-07-30 | 3.65 |
| 2013-07-29 | 2.61 |
| 2013-07-26 | 3.65 |
| 2013-07-25 | 1.58 |
| 2013-07-24 | -1.53 |
| 2013-07-23 | -1.53 |
| 2013-07-22 | -1.53 |
| 2013-07-19 | -1.53 |
| 2013-07-18 | -0.50 |
| 2013-07-17 | -0.50 |
| 2013-07-16 | -2.57 |
| 2013-07-15 | -1.53 |
| 2013-07-12 | -2.57 |
| 2013-07-11 | -1.53 |
| 2013-07-10 | -4.64 |
| 2013-07-09 | -4.64 |
| 2013-07-08 | -5.68 |
| 2013-07-05 | -5.68 |
| 2013-07-04 | -5.68 |
| 2013-07-03 | -5.68 |
| 2013-07-02 | -3.61 |
| 2013-06-28 | -6.72 |
| 2013-06-27 | -6.72 |
| 2013-06-26 | -7.75 |
| 2013-06-25 | -9.83 |
| 2013-06-24 | -7.75 |
| 2013-06-21 | -4.64 |
| 2013-06-20 | -2.57 |
| 2013-06-19 | -2.57 |
| 2013-06-18 | -0.50 |
| 2013-06-17 | -1.53 |
| 2013-06-14 | -2.57 |
| 2013-06-13 | -2.57 |
| 2013-06-11 | 0.54 |
| 2013-06-10 | 2.61 |
| 2013-06-07 | 1.58 |
| 2013-06-06 | 3.65 |
| 2013-06-05 | 4.69 |
| 2013-06-04 | 5.83 |
| 2013-06-03 | 4.85 |
| 2013-05-31 | 4.85 |
| 2013-05-30 | 4.85 |
| 2013-05-29 | 5.83 |
| 2013-05-28 | 5.83 |
| 2013-05-27 | 5.83 |
| 2013-05-24 | 4.85 |
| 2013-05-23 | 6.80 |
| 2013-05-22 | 7.77 |
| 2013-05-21 | 8.74 |
| 2013-05-20 | 6.80 |
| 2013-05-16 | 3.88 |
| 2013-05-15 | 4.85 |
| 2013-05-14 | 4.85 |
| 2013-05-13 | 5.83 |
| 2013-05-10 | 5.83 |
| 2013-05-09 | 3.88 |
| 2013-05-08 | 2.91 |
| 2013-05-07 | 0.97 |
| 2013-05-06 | 1.94 |
| 2013-05-03 | 0.97 |
| 2013-05-02 | 0.97 |
| 2013-04-30 | 0.97 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | 0.97 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 0.97 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 1.94 |
| 2013-04-19 | 0.97 |
| 2013-04-18 | 0.00 |
| 2013-04-17 | 0.97 |
| 2013-04-16 | 0.97 |
| 2013-04-15 | 0.97 |
| 2013-04-12 | 0.97 |
| 2013-04-11 | 0.97 |
| 2013-04-10 | -0.97 |
| 2013-04-09 | -0.97 |
| 2013-04-08 | -1.94 |
| 2013-04-05 | -1.94 |
| 2013-04-03 | 0.97 |
| 2013-04-02 | 0.00 |
| 2013-03-28 | 1.94 |
| 2013-03-27 | 2.91 |
| 2013-03-26 | 1.94 |
| 2013-03-25 | 2.91 |
| 2013-03-22 | 0.97 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy