Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-09-30 | 58.33 |
| 2025-09-29 | 57.69 |
| 2025-09-26 | 58.33 |
| 2025-09-25 | 55.93 |
| 2025-09-24 | 56.09 |
| 2025-09-23 | 56.89 |
| 2025-09-22 | 58.48 |
| 2025-09-19 | 58.33 |
| 2025-09-18 | 58.17 |
| 2025-09-17 | 59.76 |
| 2025-09-16 | 60.72 |
| 2025-09-15 | 64.56 |
| 2025-09-12 | 63.94 |
| 2025-09-11 | 66.26 |
| 2025-09-10 | 65.02 |
| 2025-09-09 | 64.40 |
| 2025-09-08 | 63.63 |
| 2025-09-05 | 65.02 |
| 2025-09-04 | 61.77 |
| 2025-09-03 | 63.63 |
| 2025-09-02 | 62.70 |
| 2025-09-01 | 64.09 |
| 2025-08-29 | 65.17 |
| 2025-08-28 | 67.03 |
| 2025-08-27 | 65.79 |
| 2025-08-26 | 66.26 |
| 2025-08-25 | 66.26 |
| 2025-08-22 | 68.58 |
| 2025-08-21 | 81.26 |
| 2025-08-20 | 77.39 |
| 2025-08-19 | 82.65 |
| 2025-08-18 | 83.58 |
| 2025-08-15 | 85.59 |
| 2025-08-14 | 87.29 |
| 2025-08-13 | 80.02 |
| 2025-08-12 | 80.18 |
| 2025-08-11 | 78.63 |
| 2025-08-08 | 80.18 |
| 2025-08-07 | 81.72 |
| 2025-08-06 | 78.32 |
| 2025-08-05 | 80.79 |
| 2025-08-04 | 83.27 |
| 2025-08-01 | 85.59 |
| 2025-07-31 | 86.21 |
| 2025-07-30 | 89.61 |
| 2025-07-29 | 85.59 |
| 2025-07-28 | 86.21 |
| 2025-07-25 | 84.66 |
| 2025-07-24 | 84.35 |
| 2025-07-23 | 84.97 |
| 2025-07-22 | 85.90 |
| 2025-07-21 | 82.81 |
| 2025-07-18 | 78.17 |
| 2025-07-17 | 78.48 |
| 2025-07-16 | 83.42 |
| 2025-07-15 | 84.04 |
| 2025-07-14 | 81.88 |
| 2025-07-11 | 78.78 |
| 2025-07-10 | 77.55 |
| 2025-07-09 | 77.24 |
| 2025-07-08 | 77.55 |
| 2025-07-07 | 80.64 |
| 2025-07-04 | 80.64 |
| 2025-07-03 | 83.73 |
| 2025-07-02 | 84.35 |
| 2025-06-30 | 83.11 |
| 2025-06-27 | 87.45 |
| 2025-06-26 | 91.16 |
| 2025-06-25 | 92.39 |
| 2025-06-24 | 92.70 |
| 2025-06-23 | 89.61 |
| 2025-06-20 | 85.59 |
| 2025-06-19 | 87.14 |
| 2025-06-18 | 89.53 |
| 2025-06-17 | 87.11 |
| 2025-06-16 | 87.11 |
| 2025-06-13 | 89.53 |
| 2025-06-12 | 86.51 |
| 2025-06-11 | 84.39 |
| 2025-06-10 | 82.88 |
| 2025-06-09 | 81.37 |
| 2025-06-06 | 78.95 |
| 2025-06-05 | 71.40 |
| 2025-06-04 | 69.28 |
| 2025-06-03 | 67.47 |
| 2025-06-02 | 64.75 |
| 2025-05-30 | 66.86 |
| 2025-05-29 | 68.37 |
| 2025-05-28 | 67.16 |
| 2025-05-27 | 67.16 |
| 2025-05-26 | 65.05 |
| 2025-05-23 | 66.26 |
| 2025-05-22 | 63.84 |
| 2025-05-21 | 65.35 |
| 2025-05-20 | 66.56 |
| 2025-05-19 | 66.26 |
| 2025-05-16 | 66.26 |
| 2025-05-15 | 66.56 |
| 2025-05-14 | 67.16 |
| 2025-05-13 | 68.37 |
| 2025-05-12 | 69.28 |
| 2025-05-09 | 71.40 |
| 2025-05-08 | 71.70 |
| 2025-05-07 | 66.26 |
| 2025-05-06 | 72.00 |
| 2025-05-02 | 73.51 |
| 2025-04-30 | 72.61 |
| 2025-04-29 | 70.19 |
| 2025-04-28 | 71.70 |
| 2025-04-25 | 61.42 |
| 2025-04-24 | 61.72 |
| 2025-04-23 | 61.72 |
| 2025-04-22 | 62.93 |
| 2025-04-17 | 62.33 |
| 2025-04-16 | 62.03 |
| 2025-04-15 | 62.63 |
| 2025-04-14 | 66.26 |
| 2025-04-11 | 65.65 |
| 2025-04-10 | 63.54 |
| 2025-04-09 | 67.16 |
| 2025-04-08 | 60.51 |
| 2025-04-07 | 55.07 |
| 2025-04-03 | 61.12 |
| 2025-04-02 | 54.47 |
| 2025-04-01 | 52.65 |
| 2025-03-31 | 52.05 |
| 2025-03-28 | 56.89 |
| 2025-03-27 | 54.17 |
| 2025-03-26 | 55.68 |
| 2025-03-25 | 56.28 |
| 2025-03-24 | 63.54 |
| 2025-03-21 | 76.53 |
| 2025-03-20 | 92.56 |
| 2025-03-19 | 97.09 |
| 2025-03-18 | 96.18 |
| 2025-03-17 | 91.65 |
| 2025-03-14 | 88.93 |
| 2025-03-13 | 98.00 |
| 2025-03-12 | 93.77 |
| 2025-03-11 | 84.39 |
| 2025-03-10 | 79.86 |
| 2025-03-07 | 84.09 |
| 2025-03-06 | 82.58 |
| 2025-03-05 | 78.05 |
| 2025-03-04 | 74.42 |
| 2025-03-03 | 77.14 |
| 2025-02-28 | 79.56 |
| 2025-02-27 | 80.46 |
| 2025-02-26 | 85.00 |
| 2025-02-25 | 83.19 |
| 2025-02-24 | 85.00 |
| 2025-02-21 | 85.60 |
| 2025-02-20 | 81.37 |
| 2025-02-19 | 84.09 |
| 2025-02-18 | 81.07 |
| 2025-02-17 | 73.51 |
| 2025-02-14 | 74.42 |
| 2025-02-13 | 76.53 |
| 2025-02-12 | 78.05 |
| 2025-02-11 | 76.53 |
| 2025-02-10 | 76.84 |
| 2025-02-07 | 76.53 |
| 2025-02-06 | 76.84 |
| 2025-02-05 | 72.91 |
| 2025-02-04 | 72.91 |
| 2025-02-03 | 73.51 |
| 2025-01-28 | 72.61 |
| 2025-01-27 | 74.42 |
| 2025-01-24 | 72.30 |
| 2025-01-23 | 75.33 |
| 2025-01-22 | 74.12 |
| 2025-01-21 | 78.35 |
| 2025-01-20 | 85.00 |
| 2025-01-17 | 83.79 |
| 2025-01-16 | 82.28 |
| 2025-01-15 | 82.58 |
| 2025-01-14 | 81.98 |
| 2025-01-13 | 77.74 |
| 2025-01-10 | 78.35 |
| 2025-01-09 | 79.56 |
| 2025-01-08 | 77.14 |
| 2025-01-07 | 78.05 |
| 2025-01-06 | 78.35 |
| 2025-01-03 | 79.26 |
| 2025-01-02 | 80.77 |
| 2024-12-31 | 85.30 |
| 2024-12-30 | 85.60 |
| 2024-12-27 | 88.02 |
| 2024-12-24 | 80.16 |
| 2024-12-23 | 80.46 |
| 2024-12-20 | 79.86 |
| 2024-12-19 | 80.46 |
| 2024-12-18 | 79.86 |
| 2024-12-17 | 77.14 |
| 2024-12-16 | 80.46 |
| 2024-12-13 | 81.07 |
| 2024-12-12 | 81.07 |
| 2024-12-11 | 81.98 |
| 2024-12-10 | 82.28 |
| 2024-12-09 | 82.28 |
| 2024-12-06 | 76.53 |
| 2024-12-05 | 72.30 |
| 2024-12-04 | 68.98 |
| 2024-12-03 | 68.07 |
| 2024-12-02 | 65.35 |
| 2024-11-29 | 63.84 |
| 2024-11-28 | 64.14 |
| 2024-11-27 | 68.98 |
| 2024-11-26 | 68.07 |
| 2024-11-25 | 69.88 |
| 2024-11-22 | 71.40 |
| 2024-11-21 | 73.81 |
| 2024-11-20 | 73.81 |
| 2024-11-19 | 73.51 |
| 2024-11-18 | 69.88 |
| 2024-11-15 | 66.86 |
| 2024-11-14 | 65.05 |
| 2024-11-13 | 67.77 |
| 2024-11-12 | 69.88 |
| 2024-11-11 | 76.84 |
| 2024-11-08 | 72.30 |
| 2024-11-07 | 79.26 |
| 2024-11-06 | 74.12 |
| 2024-11-05 | 76.53 |
| 2024-11-04 | 73.51 |
| 2024-11-01 | 75.33 |
| 2024-10-31 | 72.61 |
| 2024-10-30 | 72.91 |
| 2024-10-29 | 73.51 |
| 2024-10-28 | 76.84 |
| 2024-10-25 | 79.26 |
| 2024-10-24 | 83.79 |
| 2024-10-23 | 86.81 |
| 2024-10-22 | 89.23 |
| 2024-10-21 | 87.42 |
| 2024-10-18 | 88.32 |
| 2024-10-17 | 84.70 |
| 2024-10-16 | 85.60 |
| 2024-10-15 | 86.51 |
| 2024-10-14 | 94.07 |
| 2024-10-10 | 90.44 |
| 2024-10-09 | 79.26 |
| 2024-10-08 | 80.46 |
| 2024-10-07 | 86.81 |
| 2024-10-04 | 85.00 |
| 2024-10-03 | 69.58 |
| 2024-10-02 | 73.81 |
| 2024-09-30 | 82.88 |
| 2024-09-27 | 83.19 |
| 2024-09-26 | 80.46 |
| 2024-09-25 | 76.23 |
| 2024-09-24 | 73.51 |
| 2024-09-23 | 69.28 |
| 2024-09-20 | 65.65 |
| 2024-09-19 | 65.05 |
| 2024-09-17 | 55.98 |
| 2024-09-16 | 57.19 |
| 2024-09-13 | 59.76 |
| 2024-09-12 | 57.12 |
| 2024-09-11 | 55.07 |
| 2024-09-10 | 55.95 |
| 2024-09-09 | 55.65 |
| 2024-09-05 | 58.88 |
| 2024-09-04 | 58.00 |
| 2024-09-03 | 57.41 |
| 2024-09-02 | 56.83 |
| 2024-08-30 | 62.98 |
| 2024-08-29 | 62.40 |
| 2024-08-28 | 65.91 |
| 2024-08-27 | 67.09 |
| 2024-08-26 | 64.15 |
| 2024-08-23 | 66.21 |
| 2024-08-22 | 64.15 |
| 2024-08-21 | 65.91 |
| 2024-08-20 | 67.38 |
| 2024-08-19 | 65.91 |
| 2024-08-16 | 63.28 |
| 2024-08-15 | 63.28 |
| 2024-08-14 | 63.86 |
| 2024-08-13 | 65.62 |
| 2024-08-12 | 66.21 |
| 2024-08-09 | 62.98 |
| 2024-08-08 | 61.81 |
| 2024-08-07 | 63.28 |
| 2024-08-06 | 57.41 |
| 2024-08-05 | 55.65 |
| 2024-08-02 | 58.59 |
| 2024-08-01 | 61.22 |
| 2024-07-31 | 60.05 |
| 2024-07-30 | 58.29 |
| 2024-07-29 | 57.71 |
| 2024-07-26 | 56.83 |
| 2024-07-25 | 54.77 |
| 2024-07-24 | 62.10 |
| 2024-07-23 | 61.52 |
| 2024-07-22 | 62.69 |
| 2024-07-19 | 59.76 |
| 2024-07-18 | 61.81 |
| 2024-07-17 | 59.46 |
| 2024-07-16 | 59.46 |
| 2024-07-15 | 59.76 |
| 2024-07-12 | 60.64 |
| 2024-07-11 | 59.46 |
| 2024-07-10 | 57.12 |
| 2024-07-09 | 61.52 |
| 2024-07-08 | 60.64 |
| 2024-07-05 | 61.52 |
| 2024-07-04 | 61.52 |
| 2024-07-03 | 59.76 |
| 2024-07-02 | 58.00 |
| 2024-06-28 | 56.24 |
| 2024-06-27 | 51.55 |
| 2024-06-26 | 55.65 |
| 2024-06-25 | 57.41 |
| 2024-06-24 | 56.83 |
| 2024-06-21 | 55.95 |
| 2024-06-20 | 57.41 |
| 2024-06-19 | 55.65 |
| 2024-06-18 | 52.43 |
| 2024-06-17 | 46.86 |
| 2024-06-14 | 48.84 |
| 2024-06-13 | 50.55 |
| 2024-06-12 | 49.98 |
| 2024-06-11 | 49.12 |
| 2024-06-07 | 54.54 |
| 2024-06-06 | 54.26 |
| 2024-06-05 | 54.26 |
| 2024-06-04 | 54.83 |
| 2024-06-03 | 51.98 |
| 2024-05-31 | 47.70 |
| 2024-05-30 | 45.42 |
| 2024-05-29 | 43.14 |
| 2024-05-28 | 41.14 |
| 2024-05-27 | 41.14 |
| 2024-05-24 | 39.86 |
| 2024-05-23 | 41.71 |
| 2024-05-22 | 49.41 |
| 2024-05-21 | 46.27 |
| 2024-05-20 | 45.99 |
| 2024-05-17 | 49.12 |
| 2024-05-16 | 44.28 |
| 2024-05-14 | 36.72 |
| 2024-05-13 | 36.86 |
| 2024-05-10 | 31.45 |
| 2024-05-09 | 25.46 |
| 2024-05-08 | 22.61 |
| 2024-05-07 | 23.18 |
| 2024-05-06 | 24.03 |
| 2024-05-03 | 22.32 |
| 2024-05-02 | 19.47 |
| 2024-04-30 | 18.04 |
| 2024-04-29 | 23.32 |
| 2024-04-26 | 25.60 |
| 2024-04-25 | 25.32 |
| 2024-04-24 | 23.32 |
| 2024-04-23 | 20.61 |
| 2024-04-22 | 22.04 |
| 2024-04-19 | 23.60 |
| 2024-04-18 | 24.17 |
| 2024-04-17 | 25.17 |
| 2024-04-16 | 23.32 |
| 2024-04-15 | 25.74 |
| 2024-04-12 | 24.17 |
| 2024-04-11 | 24.17 |
| 2024-04-10 | 22.61 |
| 2024-04-09 | 23.18 |
| 2024-04-08 | 24.89 |
| 2024-04-05 | 24.17 |
| 2024-04-03 | 26.46 |
| 2024-04-02 | 25.46 |
| 2024-03-28 | 21.75 |
| 2024-03-27 | 21.75 |
| 2024-03-26 | 24.32 |
| 2024-03-25 | 26.31 |
| 2024-03-22 | 29.73 |
| 2024-03-21 | 25.46 |
| 2024-03-20 | 24.17 |
| 2024-03-19 | 23.75 |
| 2024-03-18 | 27.31 |
| 2024-03-15 | 25.32 |
| 2024-03-14 | 26.17 |
| 2024-03-13 | 25.74 |
| 2024-03-12 | 26.88 |
| 2024-03-11 | 25.03 |
| 2024-03-08 | 25.17 |
| 2024-03-07 | 22.46 |
| 2024-03-06 | 22.61 |
| 2024-03-05 | 22.46 |
| 2024-03-04 | 23.46 |
| 2024-03-01 | 24.46 |
| 2024-02-29 | 24.46 |
| 2024-02-28 | 27.74 |
| 2024-02-27 | 28.02 |
| 2024-02-26 | 29.45 |
| 2024-02-23 | 29.45 |
| 2024-02-22 | 29.31 |
| 2024-02-21 | 26.31 |
| 2024-02-20 | 24.46 |
| 2024-02-19 | 23.75 |
| 2024-02-16 | 22.89 |
| 2024-02-15 | 17.76 |
| 2024-02-14 | 17.76 |
| 2024-02-09 | 22.18 |
| 2024-02-08 | 19.19 |
| 2024-02-07 | 19.33 |
| 2024-02-06 | 19.47 |
| 2024-02-05 | 17.05 |
| 2024-02-02 | 14.48 |
| 2024-02-01 | 16.48 |
| 2024-01-31 | 17.62 |
| 2024-01-30 | 19.47 |
| 2024-01-29 | 22.18 |
| 2024-01-26 | 24.46 |
| 2024-01-25 | 22.61 |
| 2024-01-24 | 15.76 |
| 2024-01-23 | 12.91 |
| 2024-01-22 | 10.49 |
| 2024-01-19 | 15.91 |
| 2024-01-18 | 17.33 |
| 2024-01-17 | 17.19 |
| 2024-01-16 | 20.61 |
| 2024-01-15 | 23.89 |
| 2024-01-12 | 24.75 |
| 2024-01-11 | 24.32 |
| 2024-01-10 | 26.74 |
| 2024-01-09 | 27.74 |
| 2024-01-08 | 27.74 |
| 2024-01-05 | 28.45 |
| 2024-01-04 | 28.02 |
| 2024-01-03 | 32.59 |
| 2024-01-02 | 31.02 |
| 2023-12-29 | 28.74 |
| 2023-12-28 | 26.60 |
| 2023-12-27 | 24.03 |
| 2023-12-22 | 23.18 |
| 2023-12-21 | 22.61 |
| 2023-12-20 | 21.89 |
| 2023-12-19 | 22.18 |
| 2023-12-18 | 23.60 |
| 2023-12-15 | 24.17 |
| 2023-12-14 | 21.89 |
| 2023-12-13 | 21.04 |
| 2023-12-12 | 22.75 |
| 2023-12-11 | 22.75 |
| 2023-12-08 | 22.75 |
| 2023-12-07 | 26.31 |
| 2023-12-06 | 26.88 |
| 2023-12-05 | 25.03 |
| 2023-12-04 | 26.03 |
| 2023-12-01 | 26.88 |
| 2023-11-30 | 29.16 |
| 2023-11-29 | 26.88 |
| 2023-11-28 | 27.17 |
| 2023-11-27 | 25.89 |
| 2023-11-24 | 24.75 |
| 2023-11-23 | 24.46 |
| 2023-11-22 | 25.03 |
| 2023-11-21 | 25.17 |
| 2023-11-20 | 25.89 |
| 2023-11-17 | 27.74 |
| 2023-11-16 | 29.73 |
| 2023-11-15 | 27.60 |
| 2023-11-14 | 22.61 |
| 2023-11-13 | 23.32 |
| 2023-11-10 | 20.90 |
| 2023-11-09 | 21.18 |
| 2023-11-08 | 19.76 |
| 2023-11-07 | 20.33 |
| 2023-11-06 | 20.90 |
| 2023-11-03 | 20.47 |
| 2023-11-02 | 18.76 |
| 2023-11-01 | 16.62 |
| 2023-10-31 | 19.47 |
| 2023-10-30 | 19.33 |
| 2023-10-27 | 16.05 |
| 2023-10-26 | 11.34 |
| 2023-10-25 | 12.34 |
| 2023-10-24 | 7.92 |
| 2023-10-20 | 7.21 |
| 2023-10-19 | 10.63 |
| 2023-10-18 | 12.48 |
| 2023-10-17 | 15.48 |
| 2023-10-16 | 13.91 |
| 2023-10-13 | 15.48 |
| 2023-10-12 | 16.62 |
| 2023-10-11 | 11.06 |
| 2023-10-10 | 9.06 |
| 2023-10-09 | 13.62 |
| 2023-10-06 | 14.20 |
| 2023-10-05 | 12.06 |
| 2023-10-04 | 12.91 |
| 2023-10-03 | 14.34 |
| 2023-09-29 | 17.47 |
| 2023-09-28 | 16.19 |
| 2023-09-27 | 15.05 |
| 2023-09-26 | 15.91 |
| 2023-09-25 | 16.90 |
| 2023-09-22 | 19.76 |
| 2023-09-21 | 19.04 |
| 2023-09-20 | 20.47 |
| 2023-09-19 | 19.76 |
| 2023-09-18 | 16.90 |
| 2023-09-15 | 20.75 |
| 2023-09-14 | 20.33 |
| 2023-09-13 | 20.68 |
| 2023-09-12 | 21.10 |
| 2023-09-11 | 20.82 |
| 2023-09-07 | 21.10 |
| 2023-09-06 | 21.65 |
| 2023-09-05 | 22.75 |
| 2023-09-04 | 25.24 |
| 2023-08-31 | 20.54 |
| 2023-08-30 | 21.10 |
| 2023-08-29 | 21.37 |
| 2023-08-28 | 19.30 |
| 2023-08-25 | 17.92 |
| 2023-08-24 | 20.13 |
| 2023-08-23 | 18.75 |
| 2023-08-22 | 19.85 |
| 2023-08-21 | 20.54 |
| 2023-08-18 | 23.03 |
| 2023-08-17 | 26.34 |
| 2023-08-16 | 25.65 |
| 2023-08-15 | 27.45 |
| 2023-08-14 | 27.17 |
| 2023-08-11 | 27.72 |
| 2023-08-10 | 30.49 |
| 2023-08-09 | 31.18 |
| 2023-08-08 | 29.52 |
| 2023-08-07 | 29.52 |
| 2023-08-04 | 30.21 |
| 2023-08-03 | 30.21 |
| 2023-08-02 | 29.66 |
| 2023-08-01 | 32.28 |
| 2023-07-31 | 31.59 |
| 2023-07-28 | 30.62 |
| 2023-07-27 | 30.49 |
| 2023-07-26 | 33.39 |
| 2023-07-25 | 32.56 |
| 2023-07-24 | 28.41 |
| 2023-07-21 | 32.28 |
| 2023-07-20 | 31.18 |
| 2023-07-19 | 29.66 |
| 2023-07-18 | 27.59 |
| 2023-07-14 | 29.38 |
| 2023-07-13 | 29.80 |
| 2023-07-12 | 27.59 |
| 2023-07-11 | 26.62 |
| 2023-07-10 | 25.24 |
| 2023-07-07 | 22.06 |
| 2023-07-06 | 21.65 |
| 2023-07-05 | 23.58 |
| 2023-07-04 | 24.00 |
| 2023-07-03 | 24.55 |
| 2023-06-30 | 23.31 |
| 2023-06-29 | 22.06 |
| 2023-06-28 | 23.31 |
| 2023-06-27 | 22.48 |
| 2023-06-26 | 16.54 |
| 2023-06-23 | 14.33 |
| 2023-06-21 | 18.33 |
| 2023-06-20 | 17.64 |
| 2023-06-19 | 20.41 |
| 2023-06-16 | 21.51 |
| 2023-06-15 | 21.11 |
| 2023-06-14 | 21.51 |
| 2023-06-13 | 23.53 |
| 2023-06-12 | 23.12 |
| 2023-06-09 | 23.93 |
| 2023-06-08 | 23.26 |
| 2023-06-07 | 22.05 |
| 2023-06-06 | 21.38 |
| 2023-06-05 | 21.51 |
| 2023-06-02 | 21.64 |
| 2023-06-01 | 17.88 |
| 2023-05-31 | 18.96 |
| 2023-05-30 | 20.57 |
| 2023-05-29 | 19.63 |
| 2023-05-25 | 20.17 |
| 2023-05-24 | 21.78 |
| 2023-05-23 | 26.89 |
| 2023-05-22 | 27.56 |
| 2023-05-19 | 27.83 |
| 2023-05-18 | 30.38 |
| 2023-05-17 | 27.16 |
| 2023-05-16 | 27.56 |
| 2023-05-15 | 27.96 |
| 2023-05-12 | 26.62 |
| 2023-05-11 | 32.13 |
| 2023-05-10 | 34.01 |
| 2023-05-09 | 36.30 |
| 2023-05-08 | 40.60 |
| 2023-05-05 | 40.60 |
| 2023-05-04 | 40.87 |
| 2023-05-03 | 34.15 |
| 2023-05-02 | 34.68 |
| 2023-04-28 | 30.79 |
| 2023-04-27 | 29.31 |
| 2023-04-26 | 27.69 |
| 2023-04-25 | 27.69 |
| 2023-04-24 | 27.69 |
| 2023-04-21 | 26.89 |
| 2023-04-20 | 26.35 |
| 2023-04-19 | 23.12 |
| 2023-04-18 | 23.93 |
| 2023-04-17 | 25.95 |
| 2023-04-14 | 24.60 |
| 2023-04-13 | 23.39 |
| 2023-04-12 | 22.45 |
| 2023-04-11 | 22.18 |
| 2023-04-06 | 21.11 |
| 2023-04-04 | 23.66 |
| 2023-04-03 | 19.36 |
| 2023-03-31 | 19.36 |
| 2023-03-30 | 20.30 |
| 2023-03-29 | 19.09 |
| 2023-03-28 | 21.91 |
| 2023-03-27 | 21.38 |
| 2023-03-24 | 24.33 |
| 2023-03-23 | 26.35 |
| 2023-03-22 | 25.01 |
| 2023-03-21 | 23.66 |
| 2023-03-20 | 29.84 |
| 2023-03-17 | 30.65 |
| 2023-03-16 | 27.29 |
| 2023-03-15 | 29.84 |
| 2023-03-14 | 25.14 |
| 2023-03-13 | 28.50 |
| 2023-03-10 | 23.12 |
| 2023-03-09 | 26.21 |
| 2023-03-08 | 30.11 |
| 2023-03-07 | 30.38 |
| 2023-03-06 | 29.98 |
| 2023-03-03 | 30.25 |
| 2023-03-02 | 25.27 |
| 2023-03-01 | 21.24 |
| 2023-02-28 | 20.03 |
| 2023-02-27 | 21.51 |
| 2023-02-24 | 24.33 |
| 2023-02-23 | 26.21 |
| 2023-02-22 | 28.23 |
| 2023-02-21 | 28.63 |
| 2023-02-20 | 31.86 |
| 2023-02-17 | 28.10 |
| 2023-02-16 | 26.08 |
| 2023-02-15 | 24.74 |
| 2023-02-14 | 22.45 |
| 2023-02-13 | 22.99 |
| 2023-02-10 | 22.45 |
| 2023-02-09 | 22.59 |
| 2023-02-08 | 20.70 |
| 2023-02-07 | 20.30 |
| 2023-02-06 | 19.90 |
| 2023-02-03 | 22.72 |
| 2023-02-02 | 24.74 |
| 2023-02-01 | 28.10 |
| 2023-01-31 | 26.21 |
| 2023-01-30 | 24.87 |
| 2023-01-27 | 25.41 |
| 2023-01-26 | 23.66 |
| 2023-01-20 | 25.01 |
| 2023-01-19 | 23.53 |
| 2023-01-18 | 23.39 |
| 2023-01-17 | 18.82 |
| 2023-01-16 | 14.92 |
| 2023-01-13 | 16.81 |
| 2023-01-12 | 16.54 |
| 2023-01-11 | 12.77 |
| 2023-01-10 | 13.98 |
| 2023-01-09 | 12.91 |
| 2023-01-06 | 14.39 |
| 2023-01-05 | 14.25 |
| 2023-01-04 | 17.34 |
| 2023-01-03 | 13.85 |
| 2022-12-30 | 17.88 |
| 2022-12-29 | 13.98 |
| 2022-12-28 | 11.43 |
| 2022-12-23 | 10.09 |
| 2022-12-22 | 9.01 |
| 2022-12-21 | 8.61 |
| 2022-12-20 | 8.47 |
| 2022-12-19 | 9.68 |
| 2022-12-16 | 11.70 |
| 2022-12-15 | 12.10 |
| 2022-12-14 | 12.77 |
| 2022-12-13 | 12.37 |
| 2022-12-12 | 14.92 |
| 2022-12-09 | 15.60 |
| 2022-12-08 | 15.73 |
| 2022-12-07 | 15.87 |
| 2022-12-06 | 20.97 |
| 2022-12-05 | 23.12 |
| 2022-12-02 | 20.17 |
| 2022-12-01 | 21.24 |
| 2022-11-30 | 25.68 |
| 2022-11-29 | 21.24 |
| 2022-11-28 | 22.18 |
| 2022-11-25 | 19.90 |
| 2022-11-24 | 15.60 |
| 2022-11-23 | 15.60 |
| 2022-11-22 | 12.77 |
| 2022-11-21 | 10.89 |
| 2022-11-18 | 12.24 |
| 2022-11-17 | 11.16 |
| 2022-11-16 | 13.45 |
| 2022-11-15 | 14.12 |
| 2022-11-14 | 13.45 |
| 2022-11-11 | 11.83 |
| 2022-11-10 | 7.40 |
| 2022-11-09 | 9.28 |
| 2022-11-08 | 8.34 |
| 2022-11-07 | 11.43 |
| 2022-11-04 | 7.67 |
| 2022-11-03 | 6.19 |
| 2022-11-02 | 5.11 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | -5.10 |
| 2022-10-28 | 1.08 |
| 2022-10-27 | 7.53 |
| 2022-10-26 | 6.86 |
| 2022-10-25 | 5.25 |
| 2022-10-24 | 6.46 |
| 2022-10-21 | 8.88 |
| 2022-10-20 | 4.57 |
| 2022-10-19 | 0.14 |
| 2022-10-18 | 0.14 |
| 2022-10-17 | -4.83 |
| 2022-10-14 | -1.88 |
| 2022-10-13 | -4.43 |
| 2022-10-12 | -5.24 |
| 2022-10-11 | -3.36 |
| 2022-10-10 | -2.15 |
| 2022-10-07 | 1.62 |
| 2022-10-06 | 8.07 |
| 2022-10-05 | 10.89 |
| 2022-10-03 | 6.59 |
| 2022-09-30 | 6.86 |
| 2022-09-29 | 6.59 |
| 2022-09-28 | 7.67 |
| 2022-09-27 | 11.43 |
| 2022-09-26 | 11.03 |
| 2022-09-23 | 13.31 |
| 2022-09-22 | 14.25 |
| 2022-09-21 | 15.87 |
| 2022-09-20 | 17.07 |
| 2022-09-19 | 16.94 |
| 2022-09-16 | 20.70 |
| 2022-09-15 | 21.78 |
| 2022-09-14 | 21.38 |
| 2022-09-13 | 21.11 |
| 2022-09-09 | 21.77 |
| 2022-09-08 | 20.85 |
| 2022-09-07 | 23.60 |
| 2022-09-06 | 22.82 |
| 2022-09-05 | 22.82 |
| 2022-09-02 | 22.55 |
| 2022-09-01 | 23.08 |
| 2022-08-31 | 18.89 |
| 2022-08-30 | 19.94 |
| 2022-08-29 | 20.98 |
| 2022-08-26 | 21.77 |
| 2022-08-25 | 21.64 |
| 2022-08-24 | 21.38 |
| 2022-08-23 | 20.46 |
| 2022-08-22 | 20.98 |
| 2022-08-19 | 13.91 |
| 2022-08-18 | 8.02 |
| 2022-08-17 | 7.50 |
| 2022-08-16 | 6.19 |
| 2022-08-15 | 0.56 |
| 2022-08-12 | 2.13 |
| 2022-08-11 | 0.82 |
| 2022-08-10 | -0.49 |
| 2022-08-09 | 0.82 |
| 2022-08-08 | 2.26 |
| 2022-08-05 | 1.74 |
| 2022-08-04 | 0.30 |
| 2022-08-03 | 0.82 |
| 2022-08-02 | 3.70 |
| 2022-08-01 | 6.58 |
| 2022-07-29 | 6.71 |
| 2022-07-28 | 10.25 |
| 2022-07-27 | 10.77 |
| 2022-07-26 | 11.95 |
| 2022-07-25 | 10.90 |
| 2022-07-22 | 12.34 |
| 2022-07-21 | 11.16 |
| 2022-07-20 | 14.83 |
| 2022-07-19 | 14.44 |
| 2022-07-18 | 16.27 |
| 2022-07-15 | 13.13 |
| 2022-07-14 | 15.22 |
| 2022-07-13 | 17.06 |
| 2022-07-12 | 15.35 |
| 2022-07-11 | 14.57 |
| 2022-07-08 | 16.40 |
| 2022-07-07 | 12.47 |
| 2022-07-06 | 6.06 |
| 2022-07-05 | 9.85 |
| 2022-07-04 | 10.90 |
| 2022-06-30 | 13.65 |
| 2022-06-29 | 11.56 |
| 2022-06-28 | 11.82 |
| 2022-06-27 | 8.54 |
| 2022-06-24 | 6.84 |
| 2022-06-23 | 7.76 |
| 2022-06-22 | 8.54 |
| 2022-06-21 | 6.19 |
| 2022-06-20 | 5.93 |
| 2022-06-17 | 4.55 |
| 2022-06-16 | 4.55 |
| 2022-06-15 | 6.59 |
| 2022-06-14 | 8.00 |
| 2022-06-13 | 10.04 |
| 2022-06-10 | 12.59 |
| 2022-06-09 | 12.08 |
| 2022-06-08 | 9.91 |
| 2022-06-07 | 9.02 |
| 2022-06-06 | 9.02 |
| 2022-06-02 | 17.19 |
| 2022-06-01 | 20.38 |
| 2022-05-31 | 17.83 |
| 2022-05-30 | 18.59 |
| 2022-05-27 | 23.19 |
| 2022-05-26 | 24.08 |
| 2022-05-25 | 20.76 |
| 2022-05-24 | 22.68 |
| 2022-05-23 | 25.49 |
| 2022-05-20 | 26.76 |
| 2022-05-19 | 23.95 |
| 2022-05-18 | 25.49 |
| 2022-05-17 | 25.10 |
| 2022-05-16 | 21.91 |
| 2022-05-13 | 21.91 |
| 2022-05-12 | 22.17 |
| 2022-05-11 | 24.85 |
| 2022-05-10 | 27.53 |
| 2022-05-06 | 28.42 |
| 2022-05-05 | 30.72 |
| 2022-05-04 | 33.78 |
| 2022-05-03 | 33.27 |
| 2022-04-29 | 30.21 |
| 2022-04-28 | 28.93 |
| 2022-04-27 | 19.74 |
| 2022-04-26 | 14.38 |
| 2022-04-25 | 14.64 |
| 2022-04-22 | 21.91 |
| 2022-04-21 | 16.93 |
| 2022-04-20 | 19.36 |
| 2022-04-19 | 25.49 |
| 2022-04-14 | 26.76 |
| 2022-04-13 | 26.89 |
| 2022-04-12 | 27.15 |
| 2022-04-11 | 28.17 |
| 2022-04-08 | 34.81 |
| 2022-04-07 | 32.25 |
| 2022-04-06 | 32.76 |
| 2022-04-04 | 36.59 |
| 2022-04-01 | 36.59 |
| 2022-03-31 | 33.78 |
| 2022-03-30 | 29.70 |
| 2022-03-29 | 28.68 |
| 2022-03-28 | 30.47 |
| 2022-03-25 | 28.93 |
| 2022-03-24 | 31.49 |
| 2022-03-23 | 32.25 |
| 2022-03-22 | 32.00 |
| 2022-03-21 | 26.25 |
| 2022-03-18 | 26.89 |
| 2022-03-17 | 19.23 |
| 2022-03-16 | 16.17 |
| 2022-03-15 | 9.53 |
| 2022-03-14 | 21.27 |
| 2022-03-11 | 29.19 |
| 2022-03-10 | 34.04 |
| 2022-03-09 | 30.98 |
| 2022-03-08 | 33.27 |
| 2022-03-07 | 30.72 |
| 2022-03-04 | 28.42 |
| 2022-03-03 | 34.55 |
| 2022-03-02 | 32.76 |
| 2022-03-01 | 37.36 |
| 2022-02-28 | 40.17 |
| 2022-02-25 | 37.61 |
| 2022-02-24 | 36.85 |
| 2022-02-23 | 38.64 |
| 2022-02-22 | 30.21 |
| 2022-02-21 | 30.47 |
| 2022-02-18 | 29.19 |
| 2022-02-17 | 28.42 |
| 2022-02-16 | 29.95 |
| 2022-02-15 | 30.47 |
| 2022-02-14 | 31.23 |
| 2022-02-11 | 33.02 |
| 2022-02-10 | 32.25 |
| 2022-02-09 | 32.51 |
| 2022-02-08 | 28.42 |
| 2022-02-07 | 21.66 |
| 2022-02-04 | 21.27 |
| 2022-01-31 | 17.19 |
| 2022-01-28 | 15.91 |
| 2022-01-27 | 19.23 |
| 2022-01-26 | 20.38 |
| 2022-01-25 | 18.08 |
| 2022-01-24 | 20.89 |
| 2022-01-21 | 21.53 |
| 2022-01-20 | 20.51 |
| 2022-01-19 | 22.68 |
| 2022-01-18 | 22.55 |
| 2022-01-17 | 22.55 |
| 2022-01-14 | 23.70 |
| 2022-01-13 | 25.61 |
| 2022-01-12 | 25.61 |
| 2022-01-11 | 25.74 |
| 2022-01-10 | 27.40 |
| 2022-01-07 | 24.85 |
| 2022-01-06 | 22.55 |
| 2022-01-05 | 22.42 |
| 2022-01-04 | 24.59 |
| 2022-01-03 | 25.23 |
| 2021-12-31 | 23.70 |
| 2021-12-30 | 21.78 |
| 2021-12-29 | 21.02 |
| 2021-12-28 | 20.51 |
| 2021-12-24 | 20.64 |
| 2021-12-23 | 20.00 |
| 2021-12-22 | 15.02 |
| 2021-12-21 | 14.64 |
| 2021-12-20 | 13.87 |
| 2021-12-17 | 14.64 |
| 2021-12-16 | 16.93 |
| 2021-12-15 | 14.25 |
| 2021-12-14 | 13.61 |
| 2021-12-13 | 16.30 |
| 2021-12-10 | 10.30 |
| 2021-12-09 | 12.47 |
| 2021-12-08 | 12.21 |
| 2021-12-07 | 9.40 |
| 2021-12-06 | 9.27 |
| 2021-12-03 | 11.70 |
| 2021-12-02 | 8.00 |
| 2021-12-01 | 2.25 |
| 2021-11-30 | 0.85 |
| 2021-11-29 | -0.43 |
| 2021-11-26 | 0.85 |
| 2021-11-25 | 1.49 |
| 2021-11-24 | 2.38 |
| 2021-11-23 | 2.00 |
| 2021-11-22 | 1.49 |
| 2021-11-19 | 2.25 |
| 2021-11-18 | 2.13 |
| 2021-11-17 | 2.25 |
| 2021-11-16 | -0.43 |
| 2021-11-15 | -1.70 |
| 2021-11-12 | 0.08 |
| 2021-11-11 | 1.10 |
| 2021-11-10 | -0.17 |
| 2021-11-09 | -1.45 |
| 2021-11-08 | -5.02 |
| 2021-11-05 | -4.13 |
| 2021-11-04 | -3.62 |
| 2021-11-03 | -5.41 |
| 2021-11-02 | -5.02 |
| 2021-11-01 | -2.09 |
| 2021-10-29 | 2.00 |
| 2021-10-28 | 1.36 |
| 2021-10-27 | 3.15 |
| 2021-10-26 | 2.13 |
| 2021-10-25 | 3.79 |
| 2021-10-22 | 2.89 |
| 2021-10-21 | 2.51 |
| 2021-10-20 | 0.85 |
| 2021-10-19 | 5.70 |
| 2021-10-18 | 3.02 |
| 2021-10-15 | -0.17 |
| 2021-10-12 | 1.49 |
| 2021-10-11 | 2.13 |
| 2021-10-08 | 5.06 |
| 2021-10-07 | 5.19 |
| 2021-10-06 | -4.38 |
| 2021-10-05 | -12.04 |
| 2021-10-04 | -10.90 |
| 2021-09-30 | -12.94 |
| 2021-09-29 | -10.00 |
| 2021-09-28 | -8.21 |
| 2021-09-27 | -9.11 |
| 2021-09-24 | -7.45 |
| 2021-09-23 | -6.43 |
| 2021-09-21 | -10.64 |
| 2021-09-20 | -17.15 |
| 2021-09-17 | -15.49 |
| 2021-09-16 | -14.09 |
| 2021-09-15 | -13.32 |
| 2021-09-14 | -13.96 |
| 2021-09-13 | -10.36 |
| 2021-09-10 | -9.62 |
| 2021-09-09 | -9.62 |
| 2021-09-08 | -10.98 |
| 2021-09-07 | -10.74 |
| 2021-09-06 | -11.23 |
| 2021-09-03 | -11.23 |
| 2021-09-02 | -14.08 |
| 2021-09-01 | -20.53 |
| 2021-08-31 | -21.89 |
| 2021-08-30 | -23.75 |
| 2021-08-27 | -22.76 |
| 2021-08-26 | -23.88 |
| 2021-08-25 | -27.47 |
| 2021-08-24 | -27.35 |
| 2021-08-23 | -27.72 |
| 2021-08-20 | -27.10 |
| 2021-08-19 | -26.61 |
| 2021-08-18 | -25.86 |
| 2021-08-17 | -30.57 |
| 2021-08-16 | -31.81 |
| 2021-08-13 | -32.93 |
| 2021-08-12 | -34.29 |
| 2021-08-11 | -33.80 |
| 2021-08-10 | -34.79 |
| 2021-08-09 | -33.92 |
| 2021-08-06 | -35.53 |
| 2021-08-05 | -36.77 |
| 2021-08-04 | -36.52 |
| 2021-08-03 | -35.78 |
| 2021-08-02 | -36.65 |
| 2021-07-30 | -39.99 |
| 2021-07-29 | -39.25 |
| 2021-07-28 | -40.49 |
| 2021-07-27 | -40.24 |
| 2021-07-26 | -38.13 |
| 2021-07-23 | -36.15 |
| 2021-07-22 | -35.28 |
| 2021-07-21 | -36.65 |
| 2021-07-20 | -36.15 |
| 2021-07-19 | -35.78 |
| 2021-07-16 | -34.54 |
| 2021-07-15 | -35.78 |
| 2021-07-14 | -35.04 |
| 2021-07-13 | -34.17 |
| 2021-07-12 | -36.65 |
| 2021-07-09 | -38.13 |
| 2021-07-08 | -37.27 |
| 2021-07-07 | -35.78 |
| 2021-07-06 | -35.04 |
| 2021-07-05 | -35.04 |
| 2021-07-02 | -35.04 |
| 2021-06-30 | -34.29 |
| 2021-06-29 | -34.17 |
| 2021-06-28 | -33.55 |
| 2021-06-25 | -33.55 |
| 2021-06-24 | -33.18 |
| 2021-06-23 | -34.17 |
| 2021-06-22 | -33.92 |
| 2021-06-21 | -33.05 |
| 2021-06-18 | -32.18 |
| 2021-06-17 | -31.81 |
| 2021-06-16 | -30.94 |
| 2021-06-15 | -30.46 |
| 2021-06-11 | -28.55 |
| 2021-06-10 | -32.02 |
| 2021-06-09 | -31.78 |
| 2021-06-08 | -33.58 |
| 2021-06-07 | -34.42 |
| 2021-06-04 | -32.38 |
| 2021-06-03 | -36.22 |
| 2021-06-02 | -36.10 |
| 2021-06-01 | -35.26 |
| 2021-05-31 | -33.94 |
| 2021-05-28 | -34.30 |
| 2021-05-27 | -34.06 |
| 2021-05-26 | -33.70 |
| 2021-05-25 | -34.06 |
| 2021-05-24 | -34.06 |
| 2021-05-21 | -33.22 |
| 2021-05-20 | -33.22 |
| 2021-05-18 | -33.22 |
| 2021-05-17 | -33.34 |
| 2021-05-14 | -32.50 |
| 2021-05-13 | -33.10 |
| 2021-05-12 | -32.14 |
| 2021-05-11 | -31.18 |
| 2021-05-10 | -33.70 |
| 2021-05-07 | -34.66 |
| 2021-05-06 | -34.90 |
| 2021-05-05 | -35.86 |
| 2021-05-04 | -35.86 |
| 2021-05-03 | -35.98 |
| 2021-04-30 | -34.54 |
| 2021-04-29 | -33.82 |
| 2021-04-28 | -34.66 |
| 2021-04-27 | -33.70 |
| 2021-04-26 | -33.94 |
| 2021-04-23 | -33.22 |
| 2021-04-22 | -32.74 |
| 2021-04-21 | -31.54 |
| 2021-04-20 | -30.70 |
| 2021-04-19 | -32.38 |
| 2021-04-16 | -36.10 |
| 2021-04-15 | -36.58 |
| 2021-04-14 | -36.46 |
| 2021-04-13 | -36.22 |
| 2021-04-12 | -37.90 |
| 2021-04-09 | -37.90 |
| 2021-04-08 | -37.78 |
| 2021-04-07 | -36.46 |
| 2021-04-01 | -36.82 |
| 2021-03-31 | -36.10 |
| 2021-03-30 | -35.98 |
| 2021-03-29 | -35.26 |
| 2021-03-26 | -36.82 |
| 2021-03-25 | -36.46 |
| 2021-03-24 | -37.78 |
| 2021-03-23 | -36.58 |
| 2021-03-22 | -35.62 |
| 2021-03-19 | -35.26 |
| 2021-03-18 | -35.38 |
| 2021-03-17 | -35.26 |
| 2021-03-16 | -33.70 |
| 2021-03-15 | -36.58 |
| 2021-03-12 | -37.06 |
| 2021-03-11 | -36.46 |
| 2021-03-10 | -38.86 |
| 2021-03-09 | -38.98 |
| 2021-03-08 | -37.66 |
| 2021-03-05 | -35.98 |
| 2021-03-04 | -35.50 |
| 2021-03-03 | -33.94 |
| 2021-03-02 | -34.06 |
| 2021-03-01 | -33.46 |
| 2021-02-26 | -35.86 |
| 2021-02-25 | -35.02 |
| 2021-02-24 | -37.78 |
| 2021-02-23 | -36.58 |
| 2021-02-22 | -37.30 |
| 2021-02-19 | -37.54 |
| 2021-02-18 | -41.61 |
| 2021-02-17 | -40.89 |
| 2021-02-16 | -42.21 |
| 2021-02-11 | -42.93 |
| 2021-02-10 | -43.29 |
| 2021-02-09 | -43.05 |
| 2021-02-08 | -43.89 |
| 2021-02-05 | -44.61 |
| 2021-02-04 | -44.13 |
| 2021-02-03 | -43.53 |
| 2021-02-02 | -44.49 |
| 2021-02-01 | -45.57 |
| 2021-01-29 | -46.41 |
| 2021-01-28 | -45.45 |
| 2021-01-27 | -44.85 |
| 2021-01-26 | -46.53 |
| 2021-01-25 | -45.33 |
| 2021-01-22 | -44.61 |
| 2021-01-21 | -41.61 |
| 2021-01-20 | -41.49 |
| 2021-01-19 | -42.33 |
| 2021-01-18 | -44.01 |
| 2021-01-15 | -44.97 |
| 2021-01-14 | -44.85 |
| 2021-01-13 | -45.81 |
| 2021-01-12 | -48.09 |
| 2021-01-11 | -48.09 |
| 2021-01-08 | -47.73 |
| 2021-01-07 | -46.17 |
| 2021-01-06 | -43.29 |
| 2021-01-05 | -45.09 |
| 2021-01-04 | -45.57 |
| 2020-12-31 | -47.01 |
| 2020-12-30 | -47.01 |
| 2020-12-29 | -46.53 |
| 2020-12-28 | -46.17 |
| 2020-12-24 | -45.45 |
| 2020-12-23 | -45.57 |
| 2020-12-22 | -43.89 |
| 2020-12-21 | -44.61 |
| 2020-12-18 | -43.65 |
| 2020-12-17 | -44.13 |
| 2020-12-16 | -44.97 |
| 2020-12-15 | -45.33 |
| 2020-12-14 | -44.61 |
| 2020-12-11 | -43.65 |
| 2020-12-10 | -43.53 |
| 2020-12-09 | -41.49 |
| 2020-12-08 | -41.13 |
| 2020-12-07 | -39.34 |
| 2020-12-04 | -38.86 |
| 2020-12-03 | -38.50 |
| 2020-12-02 | -39.10 |
| 2020-12-01 | -38.74 |
| 2020-11-30 | -38.62 |
| 2020-11-27 | -37.90 |
| 2020-11-26 | -38.38 |
| 2020-11-25 | -38.38 |
| 2020-11-24 | -37.90 |
| 2020-11-23 | -37.42 |
| 2020-11-20 | -36.94 |
| 2020-11-19 | -36.10 |
| 2020-11-18 | -35.86 |
| 2020-11-17 | -36.10 |
| 2020-11-16 | -34.90 |
| 2020-11-13 | -33.34 |
| 2020-11-12 | -29.03 |
| 2020-11-11 | -27.23 |
| 2020-11-10 | -30.70 |
| 2020-11-09 | -34.42 |
| 2020-11-06 | -33.10 |
| 2020-11-05 | -31.90 |
| 2020-11-04 | -32.26 |
| 2020-11-03 | -31.78 |
| 2020-11-02 | -32.74 |
| 2020-10-30 | -35.74 |
| 2020-10-29 | -35.86 |
| 2020-10-28 | -36.34 |
| 2020-10-27 | -36.46 |
| 2020-10-23 | -36.46 |
| 2020-10-22 | -38.02 |
| 2020-10-21 | -38.62 |
| 2020-10-20 | -36.58 |
| 2020-10-19 | -39.58 |
| 2020-10-16 | -38.74 |
| 2020-10-15 | -34.06 |
| 2020-10-14 | -34.66 |
| 2020-10-12 | -37.30 |
| 2020-10-09 | -39.82 |
| 2020-10-08 | -38.86 |
| 2020-10-07 | -38.38 |
| 2020-10-06 | -38.86 |
| 2020-10-05 | -39.10 |
| 2020-09-30 | -39.46 |
| 2020-09-29 | -39.58 |
| 2020-09-28 | -39.46 |
| 2020-09-25 | -40.66 |
| 2020-09-24 | -38.74 |
| 2020-09-23 | -36.34 |
| 2020-09-22 | -37.66 |
| 2020-09-21 | -34.90 |
| 2020-09-18 | -32.14 |
| 2020-09-17 | -33.46 |
| 2020-09-16 | -29.97 |
| 2020-09-15 | -29.74 |
| 2020-09-14 | -29.39 |
| 2020-09-11 | -29.27 |
| 2020-09-10 | -28.23 |
| 2020-09-09 | -27.65 |
| 2020-09-08 | -27.06 |
| 2020-09-07 | -24.74 |
| 2020-09-04 | -24.85 |
| 2020-09-03 | -23.69 |
| 2020-09-02 | -26.13 |
| 2020-09-01 | -28.81 |
| 2020-08-31 | -30.09 |
| 2020-08-28 | -29.51 |
| 2020-08-27 | -28.46 |
| 2020-08-26 | -24.50 |
| 2020-08-25 | -24.97 |
| 2020-08-24 | -31.72 |
| 2020-08-21 | -33.00 |
| 2020-08-20 | -38.11 |
| 2020-08-19 | -38.58 |
| 2020-08-18 | -39.05 |
| 2020-08-17 | -39.63 |
| 2020-08-14 | -40.91 |
| 2020-08-13 | -43.12 |
| 2020-08-12 | -43.93 |
| 2020-08-11 | -44.63 |
| 2020-08-10 | -45.44 |
| 2020-08-07 | -45.33 |
| 2020-08-06 | -45.68 |
| 2020-08-05 | -45.56 |
| 2020-08-04 | -44.86 |
| 2020-08-03 | -46.14 |
| 2020-07-31 | -46.72 |
| 2020-07-30 | -46.26 |
| 2020-07-29 | -46.61 |
| 2020-07-28 | -46.49 |
| 2020-07-27 | -46.61 |
| 2020-07-24 | -45.33 |
| 2020-07-23 | -44.05 |
| 2020-07-22 | -43.58 |
| 2020-07-21 | -42.88 |
| 2020-07-20 | -41.84 |
| 2020-07-17 | -43.81 |
| 2020-07-16 | -43.93 |
| 2020-07-15 | -42.54 |
| 2020-07-14 | -41.84 |
| 2020-07-13 | -41.26 |
| 2020-07-10 | -42.54 |
| 2020-07-09 | -40.67 |
| 2020-07-08 | -39.98 |
| 2020-07-07 | -41.26 |
| 2020-07-06 | -38.93 |
| 2020-07-03 | -44.98 |
| 2020-07-02 | -46.49 |
| 2020-06-30 | -47.42 |
| 2020-06-29 | -46.61 |
| 2020-06-26 | -46.49 |
| 2020-06-24 | -44.63 |
| 2020-06-23 | -45.33 |
| 2020-06-22 | -45.33 |
| 2020-06-19 | -43.81 |
| 2020-06-18 | -42.42 |
| 2020-06-17 | -41.84 |
| 2020-06-16 | -43.35 |
| 2020-06-15 | -44.40 |
| 2020-06-12 | -43.35 |
| 2020-06-11 | -42.56 |
| 2020-06-10 | -40.20 |
| 2020-06-09 | -38.06 |
| 2020-06-08 | -40.31 |
| 2020-06-05 | -42.34 |
| 2020-06-04 | -43.12 |
| 2020-06-03 | -43.01 |
| 2020-06-02 | -44.70 |
| 2020-06-01 | -43.69 |
| 2020-05-29 | -46.17 |
| 2020-05-28 | -42.67 |
| 2020-05-27 | -41.10 |
| 2020-05-26 | -40.76 |
| 2020-05-25 | -40.87 |
| 2020-05-22 | -40.98 |
| 2020-05-21 | -36.59 |
| 2020-05-20 | -36.14 |
| 2020-05-19 | -34.34 |
| 2020-05-18 | -36.03 |
| 2020-05-15 | -35.02 |
| 2020-05-14 | -34.23 |
| 2020-05-13 | -32.09 |
| 2020-05-12 | -31.86 |
| 2020-05-11 | -30.96 |
| 2020-05-08 | -30.17 |
| 2020-05-07 | -32.99 |
| 2020-05-06 | -32.54 |
| 2020-05-05 | -33.33 |
| 2020-05-04 | -33.44 |
| 2020-04-29 | -32.42 |
| 2020-04-28 | -32.31 |
| 2020-04-27 | -33.10 |
| 2020-04-24 | -34.11 |
| 2020-04-23 | -32.54 |
| 2020-04-22 | -33.78 |
| 2020-04-21 | -32.09 |
| 2020-04-20 | -30.51 |
| 2020-04-17 | -31.97 |
| 2020-04-16 | -34.00 |
| 2020-04-15 | -32.20 |
| 2020-04-14 | -30.62 |
| 2020-04-09 | -30.96 |
| 2020-04-08 | -30.85 |
| 2020-04-07 | -30.17 |
| 2020-04-06 | -33.78 |
| 2020-04-03 | -35.24 |
| 2020-04-02 | -34.23 |
| 2020-04-01 | -34.68 |
| 2020-03-31 | -35.35 |
| 2020-03-30 | -37.72 |
| 2020-03-27 | -38.17 |
| 2020-03-26 | -39.63 |
| 2020-03-25 | -43.12 |
| 2020-03-24 | -50.67 |
| 2020-03-23 | -52.02 |
| 2020-03-20 | -48.87 |
| 2020-03-19 | -50.90 |
| 2020-03-18 | -45.71 |
| 2020-03-17 | -43.57 |
| 2020-03-16 | -40.98 |
| 2020-03-13 | -38.39 |
| 2020-03-12 | -33.89 |
| 2020-03-11 | -31.97 |
| 2020-03-10 | -31.52 |
| 2020-03-09 | -31.30 |
| 2020-03-06 | -27.58 |
| 2020-03-05 | -26.68 |
| 2020-03-04 | -26.01 |
| 2020-03-03 | -26.01 |
| 2020-03-02 | -25.89 |
| 2020-02-28 | -28.93 |
| 2020-02-27 | -27.92 |
| 2020-02-26 | -26.12 |
| 2020-02-25 | -26.57 |
| 2020-02-24 | -26.23 |
| 2020-02-21 | -23.08 |
| 2020-02-20 | -22.51 |
| 2020-02-19 | -22.18 |
| 2020-02-18 | -23.19 |
| 2020-02-17 | -22.51 |
| 2020-02-14 | -23.19 |
| 2020-02-13 | -23.53 |
| 2020-02-12 | -24.88 |
| 2020-02-11 | -22.63 |
| 2020-02-10 | -24.88 |
| 2020-02-07 | -25.44 |
| 2020-02-06 | -25.10 |
| 2020-02-05 | -30.40 |
| 2020-02-04 | -30.17 |
| 2020-02-03 | -31.30 |
| 2020-01-31 | -30.06 |
| 2020-01-30 | -26.79 |
| 2020-01-29 | -24.20 |
| 2020-01-24 | -20.71 |
| 2020-01-23 | -20.82 |
| 2020-01-22 | -19.70 |
| 2020-01-21 | -20.94 |
| 2020-01-20 | -18.91 |
| 2020-01-17 | -18.35 |
| 2020-01-16 | -18.80 |
| 2020-01-15 | -18.35 |
| 2020-01-14 | -19.02 |
| 2020-01-13 | -19.02 |
| 2020-01-10 | -18.46 |
| 2020-01-09 | -18.68 |
| 2020-01-08 | -20.26 |
| 2020-01-07 | -18.57 |
| 2020-01-06 | -19.47 |
| 2020-01-03 | -18.12 |
| 2020-01-02 | -18.01 |
| 2019-12-31 | -20.26 |
| 2019-12-30 | -20.04 |
| 2019-12-27 | -21.16 |
| 2019-12-24 | -22.85 |
| 2019-12-23 | -21.84 |
| 2019-12-20 | -22.85 |
| 2019-12-19 | -23.08 |
| 2019-12-18 | -22.06 |
| 2019-12-17 | -25.44 |
| 2019-12-16 | -29.83 |
| 2019-12-13 | -28.82 |
| 2019-12-12 | -28.37 |
| 2019-12-11 | -28.15 |
| 2019-12-10 | -28.26 |
| 2019-12-09 | -27.69 |
| 2019-12-06 | -28.15 |
| 2019-12-05 | -29.05 |
| 2019-12-04 | -29.38 |
| 2019-12-03 | -28.37 |
| 2019-12-02 | -29.72 |
| 2019-11-29 | -30.51 |
| 2019-11-28 | -26.91 |
| 2019-11-27 | -26.12 |
| 2019-11-26 | -24.77 |
| 2019-11-25 | -24.65 |
| 2019-11-22 | -26.46 |
| 2019-11-21 | -26.46 |
| 2019-11-20 | -24.65 |
| 2019-11-19 | -23.19 |
| 2019-11-18 | -26.79 |
| 2019-11-15 | -28.03 |
| 2019-11-14 | -25.78 |
| 2019-11-13 | -24.43 |
| 2019-11-12 | -21.84 |
| 2019-11-11 | -21.05 |
| 2019-11-08 | -18.91 |
| 2019-11-07 | -17.90 |
| 2019-11-06 | -17.00 |
| 2019-11-05 | -16.88 |
| 2019-11-04 | -17.56 |
| 2019-11-01 | -18.23 |
| 2019-10-31 | -18.68 |
| 2019-10-30 | -17.45 |
| 2019-10-29 | -16.66 |
| 2019-10-28 | -16.43 |
| 2019-10-25 | -17.22 |
| 2019-10-24 | -14.52 |
| 2019-10-23 | -15.53 |
| 2019-10-22 | -17.56 |
| 2019-10-21 | -17.90 |
| 2019-10-18 | -17.56 |
| 2019-10-17 | -20.94 |
| 2019-10-16 | -20.04 |
| 2019-10-15 | -19.81 |
| 2019-10-14 | -19.36 |
| 2019-10-11 | -18.91 |
| 2019-10-10 | -19.92 |
| 2019-10-09 | -20.15 |
| 2019-10-08 | -19.47 |
| 2019-10-04 | -18.46 |
| 2019-10-03 | -17.78 |
| 2019-10-02 | -16.66 |
| 2019-09-30 | -17.00 |
| 2019-09-27 | -16.88 |
| 2019-09-26 | -15.53 |
| 2019-09-25 | -15.53 |
| 2019-09-24 | -13.39 |
| 2019-09-23 | -11.93 |
| 2019-09-20 | -12.60 |
| 2019-09-19 | -12.72 |
| 2019-09-18 | -11.70 |
| 2019-09-17 | -11.36 |
| 2019-09-16 | -11.14 |
| 2019-09-13 | -12.13 |
| 2019-09-12 | -15.33 |
| 2019-09-11 | -17.54 |
| 2019-09-10 | -18.65 |
| 2019-09-09 | -18.87 |
| 2019-09-06 | -18.31 |
| 2019-09-05 | -19.42 |
| 2019-09-04 | -21.07 |
| 2019-09-03 | -24.72 |
| 2019-09-02 | -23.50 |
| 2019-08-30 | -21.96 |
| 2019-08-29 | -23.61 |
| 2019-08-28 | -24.39 |
| 2019-08-27 | -24.50 |
| 2019-08-26 | -26.48 |
| 2019-08-23 | -24.61 |
| 2019-08-22 | -23.94 |
| 2019-08-21 | -24.27 |
| 2019-08-20 | -23.94 |
| 2019-08-19 | -25.16 |
| 2019-08-16 | -28.36 |
| 2019-08-15 | -28.69 |
| 2019-08-14 | -28.80 |
| 2019-08-13 | -28.69 |
| 2019-08-12 | -25.16 |
| 2019-08-09 | -24.83 |
| 2019-08-08 | -22.62 |
| 2019-08-07 | -23.83 |
| 2019-08-06 | -24.50 |
| 2019-08-05 | -22.07 |
| 2019-08-02 | -14.45 |
| 2019-08-01 | -11.36 |
| 2019-07-31 | -10.59 |
| 2019-07-30 | -12.02 |
| 2019-07-29 | -13.13 |
| 2019-07-26 | -12.24 |
| 2019-07-25 | -11.58 |
| 2019-07-24 | -10.26 |
| 2019-07-23 | -10.15 |
| 2019-07-22 | -12.24 |
| 2019-07-19 | -11.91 |
| 2019-07-18 | -12.46 |
| 2019-07-17 | -12.68 |
| 2019-07-16 | -12.02 |
| 2019-07-15 | -13.35 |
| 2019-07-12 | -13.35 |
| 2019-07-11 | -11.91 |
| 2019-07-10 | -11.47 |
| 2019-07-09 | -11.14 |
| 2019-07-08 | -11.14 |
| 2019-07-05 | -10.03 |
| 2019-07-04 | -10.48 |
| 2019-07-03 | -10.70 |
| 2019-07-02 | -11.14 |
| 2019-06-28 | -11.47 |
| 2019-06-27 | -11.25 |
| 2019-06-26 | -11.69 |
| 2019-06-25 | -11.69 |
| 2019-06-24 | -10.03 |
| 2019-06-21 | -7.72 |
| 2019-06-20 | -8.16 |
| 2019-06-19 | -9.15 |
| 2019-06-18 | -10.48 |
| 2019-06-17 | -9.92 |
| 2019-06-14 | -6.72 |
| 2019-06-13 | -7.61 |
| 2019-06-12 | -7.83 |
| 2019-06-11 | -7.94 |
| 2019-06-10 | -12.13 |
| 2019-06-06 | -11.58 |
| 2019-06-05 | -13.02 |
| 2019-06-04 | -12.69 |
| 2019-06-03 | -12.47 |
| 2019-05-31 | -12.69 |
| 2019-05-30 | -14.21 |
| 2019-05-29 | -15.30 |
| 2019-05-28 | -17.26 |
| 2019-05-27 | -18.45 |
| 2019-05-24 | -19.10 |
| 2019-05-23 | -19.97 |
| 2019-05-22 | -18.34 |
| 2019-05-21 | -17.04 |
| 2019-05-20 | -17.80 |
| 2019-05-17 | -18.78 |
| 2019-05-16 | -17.58 |
| 2019-05-15 | -17.91 |
| 2019-05-14 | -18.02 |
| 2019-05-10 | -16.82 |
| 2019-05-09 | -16.60 |
| 2019-05-08 | -16.28 |
| 2019-05-07 | -16.06 |
| 2019-05-06 | -16.82 |
| 2019-05-03 | -12.91 |
| 2019-05-02 | -14.21 |
| 2019-04-30 | -11.60 |
| 2019-04-29 | -11.17 |
| 2019-04-26 | -12.15 |
| 2019-04-25 | -13.12 |
| 2019-04-24 | -11.82 |
| 2019-04-23 | -12.69 |
| 2019-04-18 | -12.15 |
| 2019-04-17 | -12.69 |
| 2019-04-16 | -15.73 |
| 2019-04-15 | -14.65 |
| 2019-04-12 | -16.49 |
| 2019-04-11 | -19.97 |
| 2019-04-10 | -20.08 |
| 2019-04-09 | -19.97 |
| 2019-04-08 | -20.84 |
| 2019-04-04 | -21.71 |
| 2019-04-03 | -20.63 |
| 2019-04-02 | -20.95 |
| 2019-04-01 | -21.28 |
| 2019-03-29 | -20.08 |
| 2019-03-28 | -19.76 |
| 2019-03-27 | -20.52 |
| 2019-03-26 | -19.76 |
| 2019-03-25 | -21.61 |
| 2019-03-22 | -20.19 |
| 2019-03-21 | -12.25 |
| 2019-03-20 | -12.58 |
| 2019-03-19 | -11.60 |
| 2019-03-18 | -10.30 |
| 2019-03-15 | -11.60 |
| 2019-03-14 | -10.95 |
| 2019-03-13 | -9.21 |
| 2019-03-12 | -7.58 |
| 2019-03-11 | -11.60 |
| 2019-03-08 | -11.38 |
| 2019-03-07 | -8.12 |
| 2019-03-06 | -5.84 |
| 2019-03-05 | -6.17 |
| 2019-03-04 | -6.38 |
| 2019-03-01 | -7.58 |
| 2019-02-28 | -9.75 |
| 2019-02-27 | -6.93 |
| 2019-02-26 | -5.19 |
| 2019-02-25 | -8.56 |
| 2019-02-22 | -8.45 |
| 2019-02-21 | -9.10 |
| 2019-02-20 | -10.95 |
| 2019-02-19 | -10.51 |
| 2019-02-18 | -13.99 |
| 2019-02-15 | -17.36 |
| 2019-02-14 | -14.54 |
| 2019-02-13 | -15.41 |
| 2019-02-12 | -17.26 |
| 2019-02-11 | -18.02 |
| 2019-02-08 | -17.91 |
| 2019-02-04 | -18.45 |
| 2019-02-01 | -18.45 |
| 2019-01-31 | -18.89 |
| 2019-01-30 | -20.63 |
| 2019-01-29 | -18.56 |
| 2019-01-28 | -19.54 |
| 2019-01-25 | -21.28 |
| 2019-01-24 | -23.34 |
| 2019-01-23 | -23.89 |
| 2019-01-22 | -22.69 |
| 2019-01-21 | -21.82 |
| 2019-01-18 | -24.00 |
| 2019-01-17 | -23.34 |
| 2019-01-16 | -21.39 |
| 2019-01-15 | -23.78 |
| 2019-01-14 | -26.61 |
| 2019-01-11 | -24.98 |
| 2019-01-10 | -26.50 |
| 2019-01-09 | -25.74 |
| 2019-01-08 | -27.80 |
| 2019-01-07 | -29.43 |
| 2019-01-04 | -33.78 |
| 2019-01-03 | -34.76 |
| 2019-01-02 | -34.65 |
| 2018-12-31 | -32.37 |
| 2018-12-28 | -33.78 |
| 2018-12-27 | -34.76 |
| 2018-12-24 | -33.78 |
| 2018-12-21 | -34.22 |
| 2018-12-20 | -32.91 |
| 2018-12-19 | -32.48 |
| 2018-12-18 | -31.83 |
| 2018-12-17 | -31.83 |
| 2018-12-14 | -29.54 |
| 2018-12-13 | -29.32 |
| 2018-12-12 | -32.59 |
| 2018-12-11 | -33.78 |
| 2018-12-10 | -33.46 |
| 2018-12-07 | -30.74 |
| 2018-12-06 | -30.19 |
| 2018-12-05 | -28.13 |
| 2018-12-04 | -25.52 |
| 2018-12-03 | -24.98 |
| 2018-11-30 | -25.85 |
| 2018-11-29 | -26.39 |
| 2018-11-28 | -26.28 |
| 2018-11-27 | -29.76 |
| 2018-11-26 | -31.93 |
| 2018-11-23 | -31.50 |
| 2018-11-22 | -30.19 |
| 2018-11-21 | -31.06 |
| 2018-11-20 | -31.28 |
| 2018-11-19 | -31.61 |
| 2018-11-16 | -30.63 |
| 2018-11-15 | -33.89 |
| 2018-11-14 | -37.81 |
| 2018-11-13 | -38.78 |
| 2018-11-12 | -38.35 |
| 2018-11-09 | -38.78 |
| 2018-11-08 | -38.13 |
| 2018-11-07 | -38.35 |
| 2018-11-06 | -38.57 |
| 2018-11-05 | -38.24 |
| 2018-11-02 | -35.31 |
| 2018-11-01 | -38.13 |
| 2018-10-31 | -39.22 |
| 2018-10-30 | -41.18 |
| 2018-10-29 | -38.57 |
| 2018-10-26 | -37.81 |
| 2018-10-25 | -36.39 |
| 2018-10-24 | -34.76 |
| 2018-10-23 | -31.72 |
| 2018-10-22 | -23.45 |
| 2018-10-19 | -19.54 |
| 2018-10-18 | -19.76 |
| 2018-10-16 | -17.36 |
| 2018-10-15 | -16.82 |
| 2018-10-12 | -15.62 |
| 2018-10-11 | -17.15 |
| 2018-10-10 | -11.06 |
| 2018-10-09 | -9.21 |
| 2018-10-08 | -9.54 |
| 2018-10-05 | -10.51 |
| 2018-10-04 | -10.51 |
| 2018-10-03 | -9.43 |
| 2018-10-02 | -10.95 |
| 2018-09-28 | -10.08 |
| 2018-09-27 | -10.73 |
| 2018-09-26 | -10.84 |
| 2018-09-24 | -8.88 |
| 2018-09-21 | -9.97 |
| 2018-09-20 | -10.19 |
| 2018-09-19 | -9.10 |
| 2018-09-18 | -14.43 |
| 2018-09-17 | -20.08 |
| 2018-09-14 | -20.30 |
| 2018-09-13 | -19.66 |
| 2018-09-12 | -20.72 |
| 2018-09-11 | -22.43 |
| 2018-09-10 | -20.40 |
| 2018-09-07 | -18.38 |
| 2018-09-06 | -17.63 |
| 2018-09-05 | -16.14 |
| 2018-09-04 | -14.12 |
| 2018-09-03 | -13.69 |
| 2018-08-31 | -12.94 |
| 2018-08-30 | -13.05 |
| 2018-08-29 | -11.98 |
| 2018-08-28 | -11.98 |
| 2018-08-27 | -12.62 |
| 2018-08-24 | -12.84 |
| 2018-08-23 | -12.73 |
| 2018-08-22 | -11.98 |
| 2018-08-21 | -11.13 |
| 2018-08-20 | -4.10 |
| 2018-08-17 | -4.85 |
| 2018-08-16 | -4.95 |
| 2018-08-15 | -6.02 |
| 2018-08-14 | -3.14 |
| 2018-08-13 | -3.03 |
| 2018-08-10 | -1.97 |
| 2018-08-09 | -2.50 |
| 2018-08-08 | -2.71 |
| 2018-08-07 | -2.82 |
| 2018-08-06 | -5.70 |
| 2018-08-03 | -3.89 |
| 2018-08-02 | -1.01 |
| 2018-08-01 | -0.90 |
| 2018-07-31 | -0.37 |
| 2018-07-30 | 1.55 |
| 2018-07-27 | 4.11 |
| 2018-07-26 | -0.90 |
| 2018-07-25 | -0.58 |
| 2018-07-24 | -2.29 |
| 2018-07-23 | -10.71 |
| 2018-07-20 | -15.39 |
| 2018-07-19 | -14.44 |
| 2018-07-18 | -14.76 |
| 2018-07-17 | -14.97 |
| 2018-07-16 | -16.89 |
| 2018-07-13 | -15.71 |
| 2018-07-12 | -15.82 |
| 2018-07-11 | -15.50 |
| 2018-07-10 | -14.01 |
| 2018-07-09 | -13.80 |
| 2018-07-06 | -16.03 |
| 2018-07-05 | -15.39 |
| 2018-07-04 | -17.42 |
| 2018-07-03 | -14.65 |
| 2018-06-29 | -14.22 |
| 2018-06-28 | -15.93 |
| 2018-06-27 | -14.44 |
| 2018-06-26 | -11.45 |
| 2018-06-25 | -9.96 |
| 2018-06-22 | -5.27 |
| 2018-06-21 | -3.57 |
| 2018-06-20 | -3.57 |
| 2018-06-19 | -3.14 |
| 2018-06-15 | -1.12 |
| 2018-06-14 | 0.16 |
| 2018-06-13 | 1.23 |
| 2018-06-12 | 1.23 |
| 2018-06-11 | 1.23 |
| 2018-06-08 | 1.12 |
| 2018-06-07 | 2.93 |
| 2018-06-06 | 2.83 |
| 2018-06-05 | 2.40 |
| 2018-06-04 | 1.98 |
| 2018-06-01 | 1.15 |
| 2018-05-31 | 1.15 |
| 2018-05-30 | 1.15 |
| 2018-05-29 | 1.88 |
| 2018-05-28 | 2.71 |
| 2018-05-25 | 2.30 |
| 2018-05-24 | 1.88 |
| 2018-05-23 | 1.67 |
| 2018-05-21 | 2.19 |
| 2018-05-18 | 0.83 |
| 2018-05-17 | 1.04 |
| 2018-05-16 | 1.77 |
| 2018-05-15 | 1.98 |
| 2018-05-14 | 1.98 |
| 2018-05-11 | 0.52 |
| 2018-05-10 | 0.21 |
| 2018-05-09 | 0.10 |
| 2018-05-08 | -0.00 |
| 2018-05-07 | -0.31 |
| 2018-05-04 | 0.21 |
| 2018-05-03 | 1.25 |
| 2018-05-02 | 4.59 |
| 2018-04-30 | 7.10 |
| 2018-04-27 | 2.61 |
| 2018-04-26 | 1.36 |
| 2018-04-25 | 1.98 |
| 2018-04-24 | 3.13 |
| 2018-04-23 | 3.24 |
| 2018-04-20 | 2.30 |
| 2018-04-19 | 5.43 |
| 2018-04-18 | 2.71 |
| 2018-04-17 | 1.25 |
| 2018-04-16 | 4.07 |
| 2018-04-13 | 6.05 |
| 2018-04-12 | 7.10 |
| 2018-04-11 | 6.68 |
| 2018-04-10 | 3.34 |
| 2018-04-09 | 1.46 |
| 2018-04-06 | 0.21 |
| 2018-04-04 | -0.21 |
| 2018-04-03 | -0.00 |
| 2018-03-29 | -0.00 |
| 2018-03-28 | -0.42 |
| 2018-03-27 | 1.67 |
| 2018-03-26 | 1.67 |
| 2018-03-23 | 3.65 |
| 2018-03-22 | 4.38 |
| 2018-03-21 | 5.64 |
| 2018-03-20 | 7.31 |
| 2018-03-19 | 7.52 |
| 2018-03-16 | 8.56 |
| 2018-03-15 | 12.32 |
| 2018-03-14 | 11.90 |
| 2018-03-13 | 10.23 |
| 2018-03-12 | 12.94 |
| 2018-03-09 | 12.94 |
| 2018-03-08 | 11.69 |
| 2018-03-07 | 11.06 |
| 2018-03-06 | 10.02 |
| 2018-03-05 | 10.23 |
| 2018-03-02 | 10.23 |
| 2018-03-01 | 10.65 |
| 2018-02-28 | 11.27 |
| 2018-02-27 | 11.90 |
| 2018-02-26 | 13.36 |
| 2018-02-23 | 12.32 |
| 2018-02-22 | 10.86 |
| 2018-02-21 | 11.69 |
| 2018-02-20 | 11.48 |
| 2018-02-15 | 11.48 |
| 2018-02-14 | 11.27 |
| 2018-02-13 | 10.02 |
| 2018-02-12 | 6.47 |
| 2018-02-09 | 6.47 |
| 2018-02-08 | 9.81 |
| 2018-02-07 | 9.81 |
| 2018-02-06 | 13.78 |
| 2018-02-05 | 17.95 |
| 2018-02-02 | 18.79 |
| 2018-02-01 | 17.74 |
| 2018-01-31 | 18.16 |
| 2018-01-30 | 19.83 |
| 2018-01-29 | 23.80 |
| 2018-01-26 | 24.01 |
| 2018-01-25 | 21.71 |
| 2018-01-24 | 23.17 |
| 2018-01-23 | 20.88 |
| 2018-01-22 | 20.88 |
| 2018-01-19 | 20.04 |
| 2018-01-18 | 20.88 |
| 2018-01-17 | 20.67 |
| 2018-01-16 | 19.42 |
| 2018-01-15 | 20.25 |
| 2018-01-12 | 24.63 |
| 2018-01-11 | 26.93 |
| 2018-01-10 | 23.17 |
| 2018-01-09 | 22.96 |
| 2018-01-08 | 23.17 |
| 2018-01-05 | 18.58 |
| 2018-01-04 | 16.28 |
| 2018-01-03 | 18.16 |
| 2018-01-02 | 19.21 |
| 2017-12-29 | 14.20 |
| 2017-12-28 | 13.15 |
| 2017-12-27 | 13.57 |
| 2017-12-22 | 12.32 |
| 2017-12-21 | 11.27 |
| 2017-12-20 | 8.77 |
| 2017-12-19 | 8.98 |
| 2017-12-18 | 7.93 |
| 2017-12-15 | 7.93 |
| 2017-12-14 | 10.65 |
| 2017-12-13 | 9.19 |
| 2017-12-12 | 8.56 |
| 2017-12-11 | 7.10 |
| 2017-12-08 | 6.26 |
| 2017-12-07 | 5.85 |
| 2017-12-06 | 7.10 |
| 2017-12-05 | 8.98 |
| 2017-12-04 | 8.14 |
| 2017-12-01 | 8.77 |
| 2017-11-30 | 5.85 |
| 2017-11-29 | 5.85 |
| 2017-11-28 | 6.26 |
| 2017-11-27 | 6.89 |
| 2017-11-24 | 7.93 |
| 2017-11-23 | 8.56 |
| 2017-11-22 | 9.60 |
| 2017-11-21 | 5.01 |
| 2017-11-20 | 5.64 |
| 2017-11-17 | 8.77 |
| 2017-11-16 | 9.39 |
| 2017-11-15 | 8.77 |
| 2017-11-14 | 11.27 |
| 2017-11-13 | 12.11 |
| 2017-11-10 | 12.32 |
| 2017-11-09 | 12.32 |
| 2017-11-08 | 11.69 |
| 2017-11-07 | 12.53 |
| 2017-11-06 | 12.53 |
| 2017-11-03 | 13.78 |
| 2017-11-02 | 14.40 |
| 2017-11-01 | 14.40 |
| 2017-10-31 | 14.40 |
| 2017-10-30 | 15.45 |
| 2017-10-27 | 16.49 |
| 2017-10-26 | 17.74 |
| 2017-10-25 | 18.58 |
| 2017-10-24 | 18.16 |
| 2017-10-23 | 18.16 |
| 2017-10-20 | 18.79 |
| 2017-10-19 | 17.54 |
| 2017-10-18 | 18.79 |
| 2017-10-17 | 20.25 |
| 2017-10-16 | 21.71 |
| 2017-10-13 | 20.67 |
| 2017-10-12 | 20.88 |
| 2017-10-11 | 21.29 |
| 2017-10-10 | 20.04 |
| 2017-10-09 | 20.88 |
| 2017-10-06 | 20.04 |
| 2017-10-04 | 20.25 |
| 2017-10-03 | 18.79 |
| 2017-09-29 | 18.79 |
| 2017-09-28 | 17.74 |
| 2017-09-27 | 17.95 |
| 2017-09-26 | 18.37 |
| 2017-09-25 | 18.16 |
| 2017-09-22 | 19.62 |
| 2017-09-21 | 19.62 |
| 2017-09-20 | 20.88 |
| 2017-09-19 | 20.25 |
| 2017-09-18 | 21.29 |
| 2017-09-15 | 18.79 |
| 2017-09-14 | 19.31 |
| 2017-09-13 | 19.31 |
| 2017-09-12 | 18.28 |
| 2017-09-11 | 18.28 |
| 2017-09-08 | 17.04 |
| 2017-09-07 | 16.63 |
| 2017-09-06 | 17.19 |
| 2017-09-05 | 16.78 |
| 2017-09-04 | 17.19 |
| 2017-09-01 | 18.02 |
| 2017-08-31 | 16.78 |
| 2017-08-30 | 16.37 |
| 2017-08-29 | 16.37 |
| 2017-08-28 | 16.37 |
| 2017-08-25 | 20.08 |
| 2017-08-24 | 16.37 |
| 2017-08-22 | 19.46 |
| 2017-08-21 | 28.73 |
| 2017-08-18 | 29.76 |
| 2017-08-17 | 28.11 |
| 2017-08-16 | 28.11 |
| 2017-08-15 | 28.52 |
| 2017-08-14 | 28.73 |
| 2017-08-11 | 27.90 |
| 2017-08-10 | 27.70 |
| 2017-08-09 | 29.34 |
| 2017-08-08 | 30.79 |
| 2017-08-07 | 30.79 |
| 2017-08-04 | 29.34 |
| 2017-08-03 | 29.55 |
| 2017-08-02 | 30.17 |
| 2017-08-01 | 28.93 |
| 2017-07-31 | 29.96 |
| 2017-07-28 | 29.14 |
| 2017-07-27 | 30.79 |
| 2017-07-26 | 32.64 |
| 2017-07-25 | 33.46 |
| 2017-07-24 | 36.35 |
| 2017-07-21 | 34.91 |
| 2017-07-20 | 36.76 |
| 2017-07-19 | 37.38 |
| 2017-07-18 | 34.70 |
| 2017-07-17 | 35.11 |
| 2017-07-14 | 36.55 |
| 2017-07-13 | 32.85 |
| 2017-07-12 | 29.14 |
| 2017-07-11 | 28.52 |
| 2017-07-10 | 26.05 |
| 2017-07-07 | 29.34 |
| 2017-07-06 | 33.88 |
| 2017-07-05 | 35.52 |
| 2017-07-04 | 34.91 |
| 2017-07-03 | 36.35 |
| 2017-06-30 | 37.58 |
| 2017-06-29 | 37.58 |
| 2017-06-28 | 35.52 |
| 2017-06-27 | 30.37 |
| 2017-06-26 | 28.52 |
| 2017-06-23 | 27.49 |
| 2017-06-22 | 28.31 |
| 2017-06-21 | 29.14 |
| 2017-06-20 | 30.58 |
| 2017-06-19 | 29.55 |
| 2017-06-16 | 28.73 |
| 2017-06-15 | 27.08 |
| 2017-06-14 | 29.34 |
| 2017-06-13 | 27.70 |
| 2017-06-12 | 28.73 |
| 2017-06-09 | 32.85 |
| 2017-06-08 | 29.96 |
| 2017-06-07 | 30.37 |
| 2017-06-06 | 33.26 |
| 2017-06-05 | 32.45 |
| 2017-06-02 | 33.66 |
| 2017-06-01 | 37.32 |
| 2017-05-31 | 37.32 |
| 2017-05-29 | 38.74 |
| 2017-05-26 | 39.15 |
| 2017-05-25 | 37.93 |
| 2017-05-24 | 38.34 |
| 2017-05-23 | 36.51 |
| 2017-05-22 | 37.12 |
| 2017-05-19 | 35.49 |
| 2017-05-18 | 34.07 |
| 2017-05-17 | 35.90 |
| 2017-05-16 | 39.96 |
| 2017-05-15 | 40.57 |
| 2017-05-12 | 38.13 |
| 2017-05-11 | 40.57 |
| 2017-05-10 | 38.34 |
| 2017-05-09 | 39.15 |
| 2017-05-08 | 40.37 |
| 2017-05-05 | 34.27 |
| 2017-05-04 | 38.95 |
| 2017-05-02 | 43.01 |
| 2017-04-28 | 43.41 |
| 2017-04-27 | 40.98 |
| 2017-04-26 | 42.81 |
| 2017-04-25 | 41.79 |
| 2017-04-24 | 40.16 |
| 2017-04-21 | 45.04 |
| 2017-04-20 | 42.81 |
| 2017-04-19 | 43.62 |
| 2017-04-18 | 43.82 |
| 2017-04-13 | 43.01 |
| 2017-04-12 | 44.43 |
| 2017-04-11 | 43.41 |
| 2017-04-10 | 42.81 |
| 2017-04-07 | 43.62 |
| 2017-04-06 | 45.24 |
| 2017-04-05 | 41.59 |
| 2017-04-03 | 43.62 |
| 2017-03-31 | 41.18 |
| 2017-03-30 | 42.20 |
| 2017-03-29 | 44.02 |
| 2017-03-28 | 44.43 |
| 2017-03-27 | 42.60 |
| 2017-03-24 | 44.23 |
| 2017-03-23 | 45.85 |
| 2017-03-22 | 44.02 |
| 2017-03-21 | 41.18 |
| 2017-03-20 | 40.98 |
| 2017-03-17 | 39.76 |
| 2017-03-16 | 39.96 |
| 2017-03-15 | 39.56 |
| 2017-03-14 | 39.15 |
| 2017-03-13 | 34.88 |
| 2017-03-10 | 35.29 |
| 2017-03-09 | 35.70 |
| 2017-03-08 | 39.15 |
| 2017-03-07 | 38.74 |
| 2017-03-06 | 36.10 |
| 2017-03-03 | 34.48 |
| 2017-03-02 | 36.10 |
| 2017-03-01 | 34.07 |
| 2017-02-28 | 28.99 |
| 2017-02-27 | 29.60 |
| 2017-02-24 | 30.82 |
| 2017-02-23 | 34.07 |
| 2017-02-22 | 33.66 |
| 2017-02-21 | 33.26 |
| 2017-02-20 | 33.46 |
| 2017-02-17 | 31.02 |
| 2017-02-16 | 33.66 |
| 2017-02-15 | 36.30 |
| 2017-02-14 | 37.32 |
| 2017-02-13 | 37.12 |
| 2017-02-10 | 35.09 |
| 2017-02-09 | 33.87 |
| 2017-02-08 | 34.27 |
| 2017-02-07 | 33.66 |
| 2017-02-06 | 32.65 |
| 2017-02-03 | 34.07 |
| 2017-02-02 | 31.43 |
| 2017-02-01 | 30.01 |
| 2017-01-27 | 28.79 |
| 2017-01-26 | 32.04 |
| 2017-01-25 | 30.01 |
| 2017-01-24 | 28.99 |
| 2017-01-23 | 27.37 |
| 2017-01-20 | 28.59 |
| 2017-01-19 | 30.82 |
| 2017-01-18 | 33.87 |
| 2017-01-17 | 29.80 |
| 2017-01-16 | 25.94 |
| 2017-01-13 | 26.76 |
| 2017-01-12 | 26.76 |
| 2017-01-11 | 24.52 |
| 2017-01-10 | 16.80 |
| 2017-01-09 | 15.99 |
| 2017-01-06 | 14.77 |
| 2017-01-05 | 15.38 |
| 2017-01-04 | 17.62 |
| 2017-01-03 | 17.41 |
| 2016-12-30 | 17.82 |
| 2016-12-29 | 15.58 |
| 2016-12-28 | 15.79 |
| 2016-12-23 | 15.58 |
| 2016-12-22 | 14.98 |
| 2016-12-21 | 14.98 |
| 2016-12-20 | 12.54 |
| 2016-12-19 | 14.98 |
| 2016-12-16 | 18.02 |
| 2016-12-15 | 15.79 |
| 2016-12-14 | 18.43 |
| 2016-12-13 | 17.21 |
| 2016-12-12 | 16.19 |
| 2016-12-09 | 21.68 |
| 2016-12-08 | 17.82 |
| 2016-12-07 | 22.29 |
| 2016-12-06 | 21.88 |
| 2016-12-05 | 22.90 |
| 2016-12-02 | 26.15 |
| 2016-12-01 | 26.96 |
| 2016-11-30 | 27.37 |
| 2016-11-29 | 26.96 |
| 2016-11-28 | 28.59 |
| 2016-11-25 | 29.20 |
| 2016-11-24 | 28.99 |
| 2016-11-23 | 30.01 |
| 2016-11-22 | 30.01 |
| 2016-11-21 | 28.59 |
| 2016-11-18 | 25.54 |
| 2016-11-17 | 24.12 |
| 2016-11-16 | 25.54 |
| 2016-11-15 | 27.77 |
| 2016-11-14 | 27.98 |
| 2016-11-11 | 27.77 |
| 2016-11-10 | 28.38 |
| 2016-11-09 | 22.69 |
| 2016-11-08 | 24.52 |
| 2016-11-07 | 21.27 |
| 2016-11-04 | 18.84 |
| 2016-11-03 | 15.99 |
| 2016-11-02 | 17.01 |
| 2016-11-01 | 21.07 |
| 2016-10-31 | 15.18 |
| 2016-10-28 | 14.98 |
| 2016-10-27 | 17.62 |
| 2016-10-26 | 16.19 |
| 2016-10-25 | 18.23 |
| 2016-10-24 | 21.27 |
| 2016-10-20 | 16.19 |
| 2016-10-19 | 11.12 |
| 2016-10-18 | 10.30 |
| 2016-10-17 | 5.02 |
| 2016-10-14 | 4.21 |
| 2016-10-13 | 5.02 |
| 2016-10-12 | 7.46 |
| 2016-10-11 | 6.04 |
| 2016-10-07 | 5.63 |
| 2016-10-06 | 7.46 |
| 2016-10-05 | 5.43 |
| 2016-10-04 | 5.23 |
| 2016-10-03 | 6.44 |
| 2016-09-30 | 3.60 |
| 2016-09-29 | 6.44 |
| 2016-09-28 | 5.83 |
| 2016-09-27 | 6.24 |
| 2016-09-26 | 4.21 |
| 2016-09-23 | 6.65 |
| 2016-09-22 | 8.88 |
| 2016-09-21 | 11.32 |
| 2016-09-20 | 1.97 |
| 2016-09-19 | 0.65 |
| 2016-09-15 | -2.80 |
| 2016-09-14 | -3.00 |
| 2016-09-13 | -1.90 |
| 2016-09-12 | -3.00 |
| 2016-09-09 | -1.50 |
| 2016-09-08 | -0.20 |
| 2016-09-07 | -1.40 |
| 2016-09-06 | -2.30 |
| 2016-09-05 | -3.10 |
| 2016-09-02 | -4.70 |
| 2016-09-01 | -5.50 |
| 2016-08-31 | -7.40 |
| 2016-08-30 | -5.40 |
| 2016-08-29 | -6.10 |
| 2016-08-26 | -6.10 |
| 2016-08-25 | -6.80 |
| 2016-08-24 | -5.70 |
| 2016-08-23 | -7.00 |
| 2016-08-22 | -8.80 |
| 2016-08-19 | -6.60 |
| 2016-08-18 | -5.20 |
| 2016-08-17 | -5.40 |
| 2016-08-16 | -4.40 |
| 2016-08-15 | 0.20 |
| 2016-08-12 | 12.80 |
| 2016-08-11 | 16.00 |
| 2016-08-10 | 10.60 |
| 2016-08-09 | 9.60 |
| 2016-08-08 | 8.80 |
| 2016-08-05 | 6.20 |
| 2016-08-04 | 4.80 |
| 2016-08-03 | 3.00 |
| 2016-08-01 | 5.00 |
| 2016-07-29 | 3.80 |
| 2016-07-28 | 5.20 |
| 2016-07-27 | 4.80 |
| 2016-07-26 | 5.00 |
| 2016-07-25 | 7.80 |
| 2016-07-22 | 10.00 |
| 2016-07-21 | 9.20 |
| 2016-07-20 | 8.60 |
| 2016-07-19 | 8.00 |
| 2016-07-18 | 7.20 |
| 2016-07-15 | 8.40 |
| 2016-07-14 | 6.60 |
| 2016-07-13 | 5.80 |
| 2016-07-12 | 5.00 |
| 2016-07-11 | 4.40 |
| 2016-07-08 | -0.70 |
| 2016-07-07 | -0.40 |
| 2016-07-06 | 0.40 |
| 2016-07-05 | 0.60 |
| 2016-07-04 | 2.40 |
| 2016-06-30 | 2.20 |
| 2016-06-29 | -2.10 |
| 2016-06-28 | -5.50 |
| 2016-06-27 | -2.60 |
| 2016-06-24 | -1.60 |
| 2016-06-23 | 2.40 |
| 2016-06-22 | 2.60 |
| 2016-06-21 | 2.00 |
| 2016-06-20 | -0.70 |
| 2016-06-17 | 2.00 |
| 2016-06-16 | 1.80 |
| 2016-06-15 | 1.40 |
| 2016-06-14 | 1.80 |
| 2016-06-13 | 0.80 |
| 2016-06-10 | 0.20 |
| 2016-06-08 | 3.20 |
| 2016-06-07 | 6.20 |
| 2016-06-06 | 1.00 |
| 2016-06-03 | -2.63 |
| 2016-06-02 | -3.52 |
| 2016-06-01 | -3.62 |
| 2016-05-31 | -2.24 |
| 2016-05-30 | -1.36 |
| 2016-05-27 | -0.37 |
| 2016-05-26 | -3.81 |
| 2016-05-25 | -3.62 |
| 2016-05-24 | -2.34 |
| 2016-05-23 | -2.04 |
| 2016-05-20 | -2.04 |
| 2016-05-19 | 0.61 |
| 2016-05-18 | 1.79 |
| 2016-05-17 | 3.56 |
| 2016-05-16 | 1.79 |
| 2016-05-13 | -2.14 |
| 2016-05-12 | 1.59 |
| 2016-05-11 | 11.81 |
| 2016-05-10 | 8.47 |
| 2016-05-09 | 9.45 |
| 2016-05-06 | 11.02 |
| 2016-05-05 | 14.36 |
| 2016-05-04 | 13.58 |
| 2016-05-03 | 15.54 |
| 2016-04-29 | 19.08 |
| 2016-04-28 | 20.06 |
| 2016-04-27 | 19.67 |
| 2016-04-26 | 18.88 |
| 2016-04-25 | 17.90 |
| 2016-04-22 | 18.29 |
| 2016-04-21 | 20.65 |
| 2016-04-20 | 19.28 |
| 2016-04-19 | 21.63 |
| 2016-04-18 | 17.31 |
| 2016-04-15 | 19.47 |
| 2016-04-14 | 17.11 |
| 2016-04-13 | 14.95 |
| 2016-04-12 | 12.99 |
| 2016-04-11 | 13.77 |
| 2016-04-08 | 13.77 |
| 2016-04-07 | 14.36 |
| 2016-04-06 | 12.40 |
| 2016-04-05 | 13.97 |
| 2016-04-01 | 14.17 |
| 2016-03-31 | 13.58 |
| 2016-03-30 | 10.24 |
| 2016-03-29 | 10.04 |
| 2016-03-24 | 11.22 |
| 2016-03-23 | 8.66 |
| 2016-03-22 | 9.65 |
| 2016-03-21 | 10.83 |
| 2016-03-18 | 10.24 |
| 2016-03-17 | 9.45 |
| 2016-03-16 | 8.86 |
| 2016-03-15 | 10.83 |
| 2016-03-14 | 13.97 |
| 2016-03-11 | 13.38 |
| 2016-03-10 | 12.99 |
| 2016-03-09 | 12.40 |
| 2016-03-08 | 9.45 |
| 2016-03-07 | 9.65 |
| 2016-03-04 | 15.94 |
| 2016-03-03 | 18.29 |
| 2016-03-02 | 18.29 |
| 2016-03-01 | 16.13 |
| 2016-02-29 | 17.31 |
| 2016-02-26 | 19.67 |
| 2016-02-25 | 19.67 |
| 2016-02-24 | 20.65 |
| 2016-02-23 | 21.63 |
| 2016-02-22 | 22.42 |
| 2016-02-19 | 22.22 |
| 2016-02-18 | 20.85 |
| 2016-02-17 | 17.90 |
| 2016-02-16 | 18.49 |
| 2016-02-15 | 17.31 |
| 2016-02-12 | 12.99 |
| 2016-02-11 | 13.18 |
| 2016-02-05 | 18.29 |
| 2016-02-04 | 18.29 |
| 2016-02-03 | 18.10 |
| 2016-02-02 | 22.22 |
| 2016-02-01 | 22.22 |
| 2016-01-29 | 22.03 |
| 2016-01-28 | 20.65 |
| 2016-01-27 | 18.49 |
| 2016-01-26 | 15.94 |
| 2016-01-25 | 19.87 |
| 2016-01-22 | 17.70 |
| 2016-01-21 | 14.17 |
| 2016-01-20 | 13.38 |
| 2016-01-19 | 19.28 |
| 2016-01-18 | 17.90 |
| 2016-01-15 | 18.10 |
| 2016-01-14 | 22.03 |
| 2016-01-13 | 21.04 |
| 2016-01-12 | 16.52 |
| 2016-01-11 | 14.56 |
| 2016-01-08 | 20.06 |
| 2016-01-07 | 12.20 |
| 2016-01-06 | 18.10 |
| 2016-01-05 | 24.78 |
| 2016-01-04 | 26.74 |
| 2015-12-31 | 32.24 |
| 2015-12-30 | 30.28 |
| 2015-12-29 | 31.66 |
| 2015-12-28 | 31.07 |
| 2015-12-24 | 31.26 |
| 2015-12-23 | 31.46 |
| 2015-12-22 | 30.08 |
| 2015-12-21 | 29.69 |
| 2015-12-18 | 32.64 |
| 2015-12-17 | 32.24 |
| 2015-12-16 | 28.90 |
| 2015-12-15 | 30.28 |
| 2015-12-14 | 28.51 |
| 2015-12-11 | 23.21 |
| 2015-12-10 | 26.35 |
| 2015-12-09 | 24.58 |
| 2015-12-08 | 18.88 |
| 2015-12-07 | 20.45 |
| 2015-12-04 | 18.88 |
| 2015-12-03 | 20.65 |
| 2015-12-02 | 20.06 |
| 2015-12-01 | 16.92 |
| 2015-11-30 | 14.95 |
| 2015-11-27 | 16.72 |
| 2015-11-26 | 20.65 |
| 2015-11-25 | 21.04 |
| 2015-11-24 | 20.45 |
| 2015-11-23 | 20.26 |
| 2015-11-20 | 20.65 |
| 2015-11-19 | 20.26 |
| 2015-11-18 | 16.72 |
| 2015-11-17 | 16.52 |
| 2015-11-16 | 16.52 |
| 2015-11-13 | 16.92 |
| 2015-11-12 | 18.49 |
| 2015-11-11 | 16.72 |
| 2015-11-10 | 16.13 |
| 2015-11-09 | 17.11 |
| 2015-11-06 | 17.90 |
| 2015-11-05 | 18.29 |
| 2015-11-04 | 17.31 |
| 2015-11-03 | 14.76 |
| 2015-11-02 | 12.20 |
| 2015-10-30 | 15.94 |
| 2015-10-29 | 15.15 |
| 2015-10-28 | 15.54 |
| 2015-10-27 | 16.92 |
| 2015-10-26 | 18.69 |
| 2015-10-23 | 19.28 |
| 2015-10-22 | 15.94 |
| 2015-10-20 | 15.74 |
| 2015-10-19 | 12.40 |
| 2015-10-16 | 11.81 |
| 2015-10-15 | 13.18 |
| 2015-10-14 | 9.25 |
| 2015-10-13 | 12.40 |
| 2015-10-12 | 12.79 |
| 2015-10-09 | 9.06 |
| 2015-10-08 | 3.75 |
| 2015-10-07 | 6.31 |
| 2015-10-06 | 3.36 |
| 2015-10-05 | 4.15 |
| 2015-10-02 | 7.88 |
| 2015-09-30 | 8.86 |
| 2015-09-29 | 4.34 |
| 2015-09-25 | 6.31 |
| 2015-09-24 | 6.70 |
| 2015-09-23 | 9.25 |
| 2015-09-22 | 12.79 |
| 2015-09-21 | 12.99 |
| 2015-09-18 | 6.70 |
| 2015-09-17 | 6.11 |
| 2015-09-16 | 4.15 |
| 2015-09-15 | 3.85 |
| 2015-09-14 | 4.04 |
| 2015-09-11 | 2.69 |
| 2015-09-10 | 5.01 |
| 2015-09-09 | 4.82 |
| 2015-09-08 | -0.61 |
| 2015-09-07 | -4.00 |
| 2015-09-04 | -3.80 |
| 2015-09-02 | -4.87 |
| 2015-09-01 | -2.93 |
| 2015-08-31 | -0.80 |
| 2015-08-28 | 3.27 |
| 2015-08-27 | 0.94 |
| 2015-08-26 | -4.38 |
| 2015-08-25 | -9.32 |
| 2015-08-24 | -9.81 |
| 2015-08-21 | -3.32 |
| 2015-08-20 | 2.49 |
| 2015-08-19 | 5.98 |
| 2015-08-18 | 9.66 |
| 2015-08-17 | 10.24 |
| 2015-08-14 | 10.63 |
| 2015-08-13 | 7.92 |
| 2015-08-12 | 11.02 |
| 2015-08-11 | 17.22 |
| 2015-08-10 | 20.13 |
| 2015-08-07 | 16.25 |
| 2015-08-06 | 15.28 |
| 2015-08-05 | 13.93 |
| 2015-08-04 | 14.12 |
| 2015-08-03 | 13.93 |
| 2015-07-31 | 16.83 |
| 2015-07-30 | 16.44 |
| 2015-07-29 | 15.09 |
| 2015-07-28 | 12.96 |
| 2015-07-27 | 15.28 |
| 2015-07-24 | 20.71 |
| 2015-07-23 | 22.26 |
| 2015-07-22 | 21.87 |
| 2015-07-21 | 24.00 |
| 2015-07-20 | 22.84 |
| 2015-07-17 | 17.99 |
| 2015-07-16 | 20.51 |
| 2015-07-15 | 18.96 |
| 2015-07-14 | 23.61 |
| 2015-07-13 | 27.10 |
| 2015-07-10 | 21.29 |
| 2015-07-09 | 19.93 |
| 2015-07-08 | 7.92 |
| 2015-07-07 | 19.35 |
| 2015-07-06 | 22.45 |
| 2015-07-03 | 31.36 |
| 2015-07-02 | 34.08 |
| 2015-06-30 | 35.24 |
| 2015-06-29 | 32.72 |
| 2015-06-26 | 36.21 |
| 2015-06-25 | 37.18 |
| 2015-06-24 | 38.92 |
| 2015-06-23 | 35.04 |
| 2015-06-22 | 28.65 |
| 2015-06-19 | 28.07 |
| 2015-06-18 | 27.88 |
| 2015-06-17 | 29.04 |
| 2015-06-16 | 27.49 |
| 2015-06-15 | 27.88 |
| 2015-06-12 | 31.75 |
| 2015-06-11 | 31.17 |
| 2015-06-10 | 26.91 |
| 2015-06-09 | 28.84 |
| 2015-06-08 | 30.39 |
| 2015-06-05 | 34.27 |
| 2015-06-04 | 37.18 |
| 2015-06-03 | 34.75 |
| 2015-06-02 | 32.26 |
| 2015-06-01 | 35.33 |
| 2015-05-29 | 30.92 |
| 2015-05-28 | 31.11 |
| 2015-05-27 | 34.56 |
| 2015-05-26 | 37.44 |
| 2015-05-22 | 37.82 |
| 2015-05-21 | 40.89 |
| 2015-05-20 | 39.74 |
| 2015-05-19 | 36.67 |
| 2015-05-18 | 35.52 |
| 2015-05-15 | 33.41 |
| 2015-05-14 | 32.45 |
| 2015-05-13 | 33.80 |
| 2015-05-12 | 33.03 |
| 2015-05-11 | 32.26 |
| 2015-05-08 | 34.18 |
| 2015-05-07 | 30.73 |
| 2015-05-06 | 33.60 |
| 2015-05-05 | 41.27 |
| 2015-05-04 | 42.61 |
| 2015-04-30 | 43.57 |
| 2015-04-29 | 42.04 |
| 2015-04-28 | 44.91 |
| 2015-04-27 | 46.06 |
| 2015-04-24 | 42.42 |
| 2015-04-23 | 46.25 |
| 2015-04-22 | 36.10 |
| 2015-04-21 | 31.30 |
| 2015-04-20 | 34.95 |
| 2015-04-17 | 39.55 |
| 2015-04-16 | 24.98 |
| 2015-04-15 | 18.08 |
| 2015-04-14 | 17.89 |
| 2015-04-13 | 21.91 |
| 2015-04-10 | 17.89 |
| 2015-04-09 | 18.46 |
| 2015-04-08 | 14.05 |
| 2015-04-02 | 10.03 |
| 2015-04-01 | 8.30 |
| 2015-03-31 | 3.51 |
| 2015-03-30 | 2.55 |
| 2015-03-27 | -1.86 |
| 2015-03-26 | -2.82 |
| 2015-03-25 | 1.21 |
| 2015-03-24 | 2.36 |
| 2015-03-23 | 3.51 |
| 2015-03-20 | 1.98 |
| 2015-03-19 | 2.74 |
| 2015-03-18 | 1.78 |
| 2015-03-17 | 4.28 |
| 2015-03-16 | 3.51 |
| 2015-03-13 | 3.89 |
| 2015-03-12 | 4.66 |
| 2015-03-11 | 4.66 |
| 2015-03-10 | 5.43 |
| 2015-03-09 | 5.62 |
| 2015-03-06 | 7.34 |
| 2015-03-05 | 6.00 |
| 2015-03-04 | 8.49 |
| 2015-03-03 | 9.64 |
| 2015-03-02 | 9.64 |
| 2015-02-27 | 5.81 |
| 2015-02-26 | 5.81 |
| 2015-02-25 | 4.47 |
| 2015-02-24 | 6.58 |
| 2015-02-23 | 6.77 |
| 2015-02-18 | 6.96 |
| 2015-02-17 | 6.38 |
| 2015-02-16 | 8.11 |
| 2015-02-13 | 7.73 |
| 2015-02-12 | 7.73 |
| 2015-02-11 | 5.81 |
| 2015-02-10 | 8.11 |
| 2015-02-09 | 6.38 |
| 2015-02-06 | 9.64 |
| 2015-02-05 | 12.90 |
| 2015-02-04 | 8.49 |
| 2015-02-03 | 11.18 |
| 2015-02-02 | 11.18 |
| 2015-01-30 | 14.24 |
| 2015-01-29 | 12.90 |
| 2015-01-28 | 12.33 |
| 2015-01-27 | 11.37 |
| 2015-01-26 | 11.56 |
| 2015-01-23 | 10.79 |
| 2015-01-22 | 8.88 |
| 2015-01-21 | 9.45 |
| 2015-01-20 | 7.53 |
| 2015-01-19 | 9.45 |
| 2015-01-16 | 10.98 |
| 2015-01-15 | 14.63 |
| 2015-01-14 | 14.82 |
| 2015-01-13 | 8.68 |
| 2015-01-12 | 6.96 |
| 2015-01-09 | 5.43 |
| 2015-01-08 | 6.38 |
| 2015-01-07 | 8.11 |
| 2015-01-06 | 8.49 |
| 2015-01-05 | 8.11 |
| 2015-01-02 | 4.85 |
| 2014-12-31 | 4.47 |
| 2014-12-30 | 3.13 |
| 2014-12-29 | 4.28 |
| 2014-12-24 | 4.28 |
| 2014-12-23 | 2.74 |
| 2014-12-22 | 5.81 |
| 2014-12-19 | 7.92 |
| 2014-12-18 | 6.77 |
| 2014-12-17 | 5.81 |
| 2014-12-16 | 7.34 |
| 2014-12-15 | 7.34 |
| 2014-12-12 | 8.30 |
| 2014-12-11 | 8.88 |
| 2014-12-10 | 6.38 |
| 2014-12-09 | 6.38 |
| 2014-12-08 | 9.45 |
| 2014-12-05 | 10.41 |
| 2014-12-04 | 10.41 |
| 2014-12-03 | 10.79 |
| 2014-12-02 | 9.64 |
| 2014-12-01 | 8.88 |
| 2014-11-28 | 12.90 |
| 2014-11-27 | 12.13 |
| 2014-11-26 | 10.79 |
| 2014-11-25 | 7.92 |
| 2014-11-24 | 8.30 |
| 2014-11-21 | 5.23 |
| 2014-11-20 | 6.19 |
| 2014-11-19 | 6.96 |
| 2014-11-18 | 9.45 |
| 2014-11-17 | 10.41 |
| 2014-11-14 | 11.94 |
| 2014-11-13 | 11.18 |
| 2014-11-12 | 12.71 |
| 2014-11-11 | 12.90 |
| 2014-11-10 | 13.67 |
| 2014-11-07 | 12.90 |
| 2014-11-06 | 14.24 |
| 2014-11-05 | 15.59 |
| 2014-11-04 | 16.54 |
| 2014-11-03 | 13.09 |
| 2014-10-31 | 14.82 |
| 2014-10-30 | 12.71 |
| 2014-10-29 | 10.41 |
| 2014-10-28 | 4.28 |
| 2014-10-27 | 4.08 |
| 2014-10-24 | 5.04 |
| 2014-10-23 | 5.43 |
| 2014-10-22 | 7.15 |
| 2014-10-21 | 4.08 |
| 2014-10-20 | 5.04 |
| 2014-10-17 | 5.43 |
| 2014-10-16 | 1.78 |
| 2014-10-15 | 7.15 |
| 2014-10-14 | 7.15 |
| 2014-10-13 | 6.58 |
| 2014-10-10 | 10.79 |
| 2014-10-09 | 11.75 |
| 2014-10-08 | 10.98 |
| 2014-10-07 | 12.90 |
| 2014-10-06 | 11.94 |
| 2014-10-03 | 11.75 |
| 2014-09-30 | 10.60 |
| 2014-09-29 | 13.29 |
| 2014-09-26 | 14.44 |
| 2014-09-25 | 15.39 |
| 2014-09-24 | 15.20 |
| 2014-09-23 | 14.05 |
| 2014-09-22 | 15.01 |
| 2014-09-19 | 16.35 |
| 2014-09-18 | 18.27 |
| 2014-09-17 | 13.67 |
| 2014-09-16 | 15.39 |
| 2014-09-15 | 16.45 |
| 2014-09-12 | 17.78 |
| 2014-09-11 | 17.78 |
| 2014-09-10 | 16.45 |
| 2014-09-08 | 19.49 |
| 2014-09-05 | 19.49 |
| 2014-09-04 | 19.68 |
| 2014-09-03 | 21.01 |
| 2014-09-02 | 16.07 |
| 2014-09-01 | 16.64 |
| 2014-08-29 | 18.73 |
| 2014-08-28 | 15.88 |
| 2014-08-27 | 21.96 |
| 2014-08-26 | 20.63 |
| 2014-08-25 | 22.72 |
| 2014-08-22 | 24.62 |
| 2014-08-21 | 26.90 |
| 2014-08-20 | 26.71 |
| 2014-08-19 | 26.71 |
| 2014-08-18 | 27.28 |
| 2014-08-15 | 27.85 |
| 2014-08-14 | 31.08 |
| 2014-08-13 | 33.73 |
| 2014-08-12 | 32.02 |
| 2014-08-11 | 31.08 |
| 2014-08-08 | 28.04 |
| 2014-08-07 | 27.85 |
| 2014-08-06 | 29.75 |
| 2014-08-05 | 30.51 |
| 2014-08-04 | 29.37 |
| 2014-08-01 | 28.61 |
| 2014-07-31 | 30.51 |
| 2014-07-30 | 30.70 |
| 2014-07-29 | 30.70 |
| 2014-07-28 | 32.21 |
| 2014-07-25 | 32.78 |
| 2014-07-24 | 33.73 |
| 2014-07-23 | 30.89 |
| 2014-07-22 | 29.75 |
| 2014-07-21 | 27.85 |
| 2014-07-18 | 28.42 |
| 2014-07-17 | 29.18 |
| 2014-07-16 | 28.99 |
| 2014-07-15 | 28.80 |
| 2014-07-14 | 29.18 |
| 2014-07-11 | 29.75 |
| 2014-07-10 | 27.85 |
| 2014-07-09 | 27.09 |
| 2014-07-08 | 29.56 |
| 2014-07-07 | 30.70 |
| 2014-07-04 | 27.28 |
| 2014-07-03 | 27.09 |
| 2014-07-02 | 28.80 |
| 2014-06-30 | 29.18 |
| 2014-06-27 | 28.99 |
| 2014-06-26 | 29.94 |
| 2014-06-25 | 28.80 |
| 2014-06-24 | 27.09 |
| 2014-06-23 | 27.09 |
| 2014-06-20 | 28.23 |
| 2014-06-19 | 26.33 |
| 2014-06-18 | 26.52 |
| 2014-06-17 | 25.38 |
| 2014-06-16 | 27.47 |
| 2014-06-13 | 30.89 |
| 2014-06-12 | 29.94 |
| 2014-06-11 | 29.37 |
| 2014-06-10 | 31.64 |
| 2014-06-09 | 28.04 |
| 2014-06-06 | 28.23 |
| 2014-06-05 | 25.95 |
| 2014-06-04 | 26.14 |
| 2014-06-03 | 28.96 |
| 2014-05-30 | 26.32 |
| 2014-05-29 | 24.63 |
| 2014-05-28 | 26.89 |
| 2014-05-27 | 25.95 |
| 2014-05-26 | 22.94 |
| 2014-05-23 | 23.88 |
| 2014-05-22 | 23.50 |
| 2014-05-21 | 20.11 |
| 2014-05-20 | 20.86 |
| 2014-05-19 | 22.75 |
| 2014-05-16 | 23.31 |
| 2014-05-15 | 23.88 |
| 2014-05-14 | 24.25 |
| 2014-05-13 | 23.50 |
| 2014-05-12 | 20.49 |
| 2014-05-09 | 16.72 |
| 2014-05-08 | 17.66 |
| 2014-05-07 | 23.31 |
| 2014-05-05 | 26.32 |
| 2014-05-02 | 22.75 |
| 2014-04-30 | 21.81 |
| 2014-04-29 | 24.44 |
| 2014-04-28 | 25.01 |
| 2014-04-25 | 27.08 |
| 2014-04-24 | 28.77 |
| 2014-04-23 | 27.27 |
| 2014-04-22 | 30.65 |
| 2014-04-17 | 28.21 |
| 2014-04-16 | 27.27 |
| 2014-04-15 | 23.88 |
| 2014-04-14 | 28.21 |
| 2014-04-11 | 28.40 |
| 2014-04-10 | 27.27 |
| 2014-04-09 | 30.65 |
| 2014-04-08 | 27.08 |
| 2014-04-07 | 28.77 |
| 2014-04-04 | 29.34 |
| 2014-04-03 | 28.21 |
| 2014-04-02 | 24.63 |
| 2014-04-01 | 23.69 |
| 2014-03-31 | 23.69 |
| 2014-03-28 | 21.81 |
| 2014-03-27 | 19.17 |
| 2014-03-26 | 20.30 |
| 2014-03-25 | 15.97 |
| 2014-03-24 | 19.74 |
| 2014-03-21 | 12.02 |
| 2014-03-20 | 9.19 |
| 2014-03-19 | 10.70 |
| 2014-03-18 | 10.70 |
| 2014-03-17 | 12.58 |
| 2014-03-14 | 7.50 |
| 2014-03-13 | 10.13 |
| 2014-03-12 | 12.58 |
| 2014-03-11 | 15.78 |
| 2014-03-10 | 16.16 |
| 2014-03-07 | 18.42 |
| 2014-03-06 | 22.37 |
| 2014-03-05 | 20.11 |
| 2014-03-04 | 22.18 |
| 2014-03-03 | 22.75 |
| 2014-02-28 | 25.19 |
| 2014-02-27 | 25.76 |
| 2014-02-26 | 25.57 |
| 2014-02-25 | 23.50 |
| 2014-02-24 | 26.14 |
| 2014-02-21 | 26.89 |
| 2014-02-20 | 29.34 |
| 2014-02-19 | 31.22 |
| 2014-02-18 | 31.97 |
| 2014-02-17 | 32.35 |
| 2014-02-14 | 31.03 |
| 2014-02-13 | 32.91 |
| 2014-02-12 | 31.97 |
| 2014-02-11 | 30.09 |
| 2014-02-10 | 28.21 |
| 2014-02-07 | 28.02 |
| 2014-02-06 | 26.89 |
| 2014-02-05 | 25.01 |
| 2014-02-04 | 25.38 |
| 2014-01-30 | 32.73 |
| 2014-01-29 | 32.35 |
| 2014-01-28 | 27.27 |
| 2014-01-27 | 26.32 |
| 2014-01-24 | 32.16 |
| 2014-01-23 | 38.37 |
| 2014-01-22 | 37.81 |
| 2014-01-21 | 37.06 |
| 2014-01-20 | 37.81 |
| 2014-01-17 | 35.74 |
| 2014-01-16 | 37.43 |
| 2014-01-15 | 35.55 |
| 2014-01-14 | 38.37 |
| 2014-01-13 | 34.80 |
| 2014-01-10 | 27.27 |
| 2014-01-09 | 22.56 |
| 2014-01-08 | 24.82 |
| 2014-01-07 | 26.32 |
| 2014-01-06 | 27.45 |
| 2014-01-03 | 28.96 |
| 2014-01-02 | 28.02 |
| 2013-12-31 | 30.84 |
| 2013-12-30 | 28.96 |
| 2013-12-27 | 28.21 |
| 2013-12-24 | 26.89 |
| 2013-12-23 | 24.82 |
| 2013-12-20 | 24.63 |
| 2013-12-19 | 25.95 |
| 2013-12-18 | 27.08 |
| 2013-12-17 | 25.57 |
| 2013-12-16 | 22.75 |
| 2013-12-13 | 25.38 |
| 2013-12-12 | 24.07 |
| 2013-12-11 | 26.70 |
| 2013-12-10 | 26.32 |
| 2013-12-09 | 26.32 |
| 2013-12-06 | 27.08 |
| 2013-12-05 | 28.58 |
| 2013-12-04 | 29.52 |
| 2013-12-03 | 26.14 |
| 2013-12-02 | 28.58 |
| 2013-11-29 | 28.21 |
| 2013-11-28 | 27.27 |
| 2013-11-27 | 27.83 |
| 2013-11-26 | 28.21 |
| 2013-11-25 | 27.45 |
| 2013-11-22 | 28.40 |
| 2013-11-21 | 28.21 |
| 2013-11-20 | 29.52 |
| 2013-11-19 | 29.90 |
| 2013-11-18 | 28.77 |
| 2013-11-15 | 21.43 |
| 2013-11-14 | 21.43 |
| 2013-11-13 | 21.05 |
| 2013-11-12 | 20.86 |
| 2013-11-11 | 22.75 |
| 2013-11-08 | 22.37 |
| 2013-11-07 | 20.86 |
| 2013-11-06 | 21.05 |
| 2013-11-05 | 21.43 |
| 2013-11-04 | 21.43 |
| 2013-11-01 | 23.50 |
| 2013-10-31 | 22.94 |
| 2013-10-30 | 23.12 |
| 2013-10-29 | 21.62 |
| 2013-10-28 | 23.69 |
| 2013-10-25 | 22.37 |
| 2013-10-24 | 22.18 |
| 2013-10-23 | 23.50 |
| 2013-10-22 | 26.32 |
| 2013-10-21 | 26.70 |
| 2013-10-18 | 25.01 |
| 2013-10-17 | 24.07 |
| 2013-10-16 | 22.75 |
| 2013-10-15 | 23.50 |
| 2013-10-11 | 17.66 |
| 2013-10-10 | 13.90 |
| 2013-10-09 | 14.65 |
| 2013-10-08 | 15.22 |
| 2013-10-07 | 15.41 |
| 2013-10-04 | 15.78 |
| 2013-10-03 | 16.35 |
| 2013-10-02 | 15.78 |
| 2013-09-30 | 17.48 |
| 2013-09-27 | 14.65 |
| 2013-09-26 | 11.45 |
| 2013-09-25 | 17.10 |
| 2013-09-24 | 17.85 |
| 2013-09-23 | 18.42 |
| 2013-09-19 | 16.16 |
| 2013-09-18 | 16.16 |
| 2013-09-17 | 16.72 |
| 2013-09-16 | 17.10 |
| 2013-09-13 | 15.50 |
| 2013-09-12 | 16.06 |
| 2013-09-11 | 16.81 |
| 2013-09-10 | 16.06 |
| 2013-09-09 | 16.62 |
| 2013-09-06 | 14.19 |
| 2013-09-05 | 15.31 |
| 2013-09-04 | 13.63 |
| 2013-09-03 | 14.75 |
| 2013-09-02 | 14.94 |
| 2013-08-30 | 16.99 |
| 2013-08-29 | 15.31 |
| 2013-08-28 | 14.19 |
| 2013-08-27 | 15.87 |
| 2013-08-26 | 18.12 |
| 2013-08-23 | 16.06 |
| 2013-08-22 | 16.99 |
| 2013-08-21 | 14.38 |
| 2013-08-20 | 16.99 |
| 2013-08-19 | 20.55 |
| 2013-08-16 | 23.35 |
| 2013-08-15 | 19.80 |
| 2013-08-13 | 17.18 |
| 2013-08-12 | 17.37 |
| 2013-08-09 | 13.26 |
| 2013-08-08 | 15.69 |
| 2013-08-07 | 12.88 |
| 2013-08-06 | 16.62 |
| 2013-08-05 | 18.12 |
| 2013-08-02 | 17.18 |
| 2013-08-01 | 17.55 |
| 2013-07-31 | 15.50 |
| 2013-07-30 | 12.70 |
| 2013-07-29 | 15.69 |
| 2013-07-26 | 18.86 |
| 2013-07-25 | 19.80 |
| 2013-07-24 | 18.30 |
| 2013-07-23 | 16.62 |
| 2013-07-22 | 14.75 |
| 2013-07-19 | 15.13 |
| 2013-07-18 | 14.56 |
| 2013-07-17 | 17.55 |
| 2013-07-16 | 15.50 |
| 2013-07-15 | 15.69 |
| 2013-07-12 | 14.00 |
| 2013-07-11 | 15.69 |
| 2013-07-10 | 8.96 |
| 2013-07-09 | 8.40 |
| 2013-07-08 | 7.46 |
| 2013-07-05 | 9.33 |
| 2013-07-04 | 7.28 |
| 2013-07-03 | 6.90 |
| 2013-07-02 | 14.56 |
| 2013-06-28 | 12.88 |
| 2013-06-27 | 8.02 |
| 2013-06-26 | 2.23 |
| 2013-06-25 | -0.39 |
| 2013-06-24 | 2.79 |
| 2013-06-21 | 8.40 |
| 2013-06-20 | 10.83 |
| 2013-06-19 | 14.56 |
| 2013-06-18 | 16.25 |
| 2013-06-17 | 15.87 |
| 2013-06-14 | 13.07 |
| 2013-06-13 | 10.45 |
| 2013-06-11 | 15.69 |
| 2013-06-10 | 14.47 |
| 2013-06-07 | 14.29 |
| 2013-06-06 | 14.29 |
| 2013-06-05 | 14.84 |
| 2013-06-04 | 15.21 |
| 2013-06-03 | 16.88 |
| 2013-05-31 | 15.96 |
| 2013-05-30 | 17.44 |
| 2013-05-29 | 16.88 |
| 2013-05-28 | 15.96 |
| 2013-05-27 | 14.29 |
| 2013-05-24 | 12.43 |
| 2013-05-23 | 13.73 |
| 2013-05-22 | 14.84 |
| 2013-05-21 | 14.84 |
| 2013-05-20 | 17.81 |
| 2013-05-16 | 15.03 |
| 2013-05-15 | 13.73 |
| 2013-05-14 | 9.65 |
| 2013-05-13 | 8.91 |
| 2013-05-10 | 5.38 |
| 2013-05-09 | 5.94 |
| 2013-05-08 | 7.24 |
| 2013-05-07 | 6.12 |
| 2013-05-06 | 7.42 |
| 2013-05-03 | 9.46 |
| 2013-05-02 | 6.31 |
| 2013-04-30 | 4.82 |
| 2013-04-29 | 5.57 |
| 2013-04-26 | 4.45 |
| 2013-04-25 | 6.12 |
| 2013-04-24 | 6.68 |
| 2013-04-23 | 4.08 |
| 2013-04-22 | 5.38 |
| 2013-04-19 | 5.38 |
| 2013-04-18 | -2.23 |
| 2013-04-17 | -3.53 |
| 2013-04-16 | -3.15 |
| 2013-04-15 | -1.86 |
| 2013-04-12 | -1.30 |
| 2013-04-11 | -0.93 |
| 2013-04-10 | -2.60 |
| 2013-04-09 | -3.71 |
| 2013-04-08 | -5.01 |
| 2013-04-05 | -7.70 |
| 2013-04-03 | -4.82 |
| 2013-04-02 | -2.04 |
| 2013-03-28 | -1.48 |
| 2013-03-27 | -0.93 |
| 2013-03-26 | -2.04 |
| 2013-03-25 | -2.41 |
| 2013-03-22 | -1.67 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy