Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-10-17 | 66.99 |
| 2025-10-16 | 71.90 |
| 2025-10-15 | 76.82 |
| 2025-10-14 | 65.76 |
| 2025-10-13 | 71.90 |
| 2025-10-10 | 74.36 |
| 2025-10-09 | 76.82 |
| 2025-10-08 | 81.73 |
| 2025-10-06 | 79.27 |
| 2025-10-03 | 81.73 |
| 2025-10-02 | 86.64 |
| 2025-09-30 | 70.68 |
| 2025-09-29 | 68.22 |
| 2025-09-26 | 57.17 |
| 2025-09-25 | 60.85 |
| 2025-09-24 | 64.54 |
| 2025-09-23 | 60.85 |
| 2025-09-22 | 59.63 |
| 2025-09-19 | 55.94 |
| 2025-09-18 | 63.31 |
| 2025-09-17 | 73.13 |
| 2025-09-16 | 74.36 |
| 2025-09-15 | 81.73 |
| 2025-09-12 | 82.95 |
| 2025-09-11 | 71.90 |
| 2025-09-10 | 80.50 |
| 2025-09-09 | 95.23 |
| 2025-09-08 | 92.78 |
| 2025-09-05 | 96.46 |
| 2025-09-04 | 96.46 |
| 2025-09-03 | 100.15 |
| 2025-09-02 | 101.37 |
| 2025-09-01 | 106.28 |
| 2025-08-29 | 103.83 |
| 2025-08-28 | 103.83 |
| 2025-08-27 | 105.06 |
| 2025-08-26 | 111.20 |
| 2025-08-25 | 113.65 |
| 2025-08-22 | 114.88 |
| 2025-08-21 | 112.42 |
| 2025-08-20 | 113.65 |
| 2025-08-19 | 118.56 |
| 2025-08-18 | 113.65 |
| 2025-08-15 | 117.34 |
| 2025-08-14 | 123.48 |
| 2025-08-13 | 132.07 |
| 2025-08-12 | 129.61 |
| 2025-08-11 | 135.75 |
| 2025-08-08 | 128.39 |
| 2025-08-07 | 128.39 |
| 2025-08-06 | 129.61 |
| 2025-08-05 | 125.93 |
| 2025-08-04 | 118.56 |
| 2025-08-01 | 121.02 |
| 2025-07-31 | 130.84 |
| 2025-07-30 | 148.03 |
| 2025-07-29 | 134.53 |
| 2025-07-28 | 130.84 |
| 2025-07-25 | 132.07 |
| 2025-07-24 | 129.61 |
| 2025-07-23 | 117.34 |
| 2025-07-22 | 118.56 |
| 2025-07-21 | 112.42 |
| 2025-07-18 | 95.23 |
| 2025-07-17 | 92.78 |
| 2025-07-16 | 86.64 |
| 2025-07-15 | 94.01 |
| 2025-07-14 | 103.83 |
| 2025-07-11 | 106.28 |
| 2025-07-10 | 100.15 |
| 2025-07-09 | 87.87 |
| 2025-07-08 | 94.01 |
| 2025-07-07 | 87.87 |
| 2025-07-04 | 86.64 |
| 2025-07-03 | 87.87 |
| 2025-07-02 | 79.27 |
| 2025-06-30 | 60.85 |
| 2025-06-27 | 54.71 |
| 2025-06-26 | 53.49 |
| 2025-06-25 | 47.35 |
| 2025-06-24 | 46.12 |
| 2025-06-23 | 43.66 |
| 2025-06-20 | 39.98 |
| 2025-06-19 | 43.66 |
| 2025-06-18 | 49.80 |
| 2025-06-17 | 52.14 |
| 2025-06-16 | 53.31 |
| 2025-06-13 | 53.31 |
| 2025-06-12 | 57.99 |
| 2025-06-11 | 57.99 |
| 2025-06-10 | 53.31 |
| 2025-06-09 | 54.48 |
| 2025-06-06 | 52.14 |
| 2025-06-05 | 53.31 |
| 2025-06-04 | 54.48 |
| 2025-06-03 | 52.14 |
| 2025-06-02 | 61.51 |
| 2025-05-30 | 57.99 |
| 2025-05-29 | 55.65 |
| 2025-05-28 | 54.48 |
| 2025-05-27 | 48.63 |
| 2025-05-26 | 47.46 |
| 2025-05-23 | 48.63 |
| 2025-05-22 | 48.63 |
| 2025-05-21 | 48.63 |
| 2025-05-20 | 47.46 |
| 2025-05-19 | 48.63 |
| 2025-05-16 | 47.46 |
| 2025-05-15 | 45.12 |
| 2025-05-14 | 47.46 |
| 2025-05-13 | 47.46 |
| 2025-05-12 | 48.63 |
| 2025-05-09 | 46.29 |
| 2025-05-08 | 46.29 |
| 2025-05-07 | 48.63 |
| 2025-05-06 | 43.95 |
| 2025-05-02 | 41.61 |
| 2025-04-30 | 43.95 |
| 2025-04-29 | 41.61 |
| 2025-04-28 | 39.27 |
| 2025-04-25 | 38.10 |
| 2025-04-24 | 33.42 |
| 2025-04-23 | 36.93 |
| 2025-04-22 | 34.59 |
| 2025-04-17 | 31.08 |
| 2025-04-16 | 29.91 |
| 2025-04-15 | 33.42 |
| 2025-04-14 | 34.59 |
| 2025-04-11 | 32.25 |
| 2025-04-10 | 28.74 |
| 2025-04-09 | 26.40 |
| 2025-04-08 | 27.57 |
| 2025-04-07 | 22.88 |
| 2025-04-03 | 49.80 |
| 2025-04-02 | 57.99 |
| 2025-04-01 | 54.48 |
| 2025-03-31 | 49.80 |
| 2025-03-28 | 53.31 |
| 2025-03-27 | 56.82 |
| 2025-03-26 | 60.34 |
| 2025-03-25 | 61.51 |
| 2025-03-24 | 65.02 |
| 2025-03-21 | 62.68 |
| 2025-03-20 | 61.51 |
| 2025-03-19 | 60.34 |
| 2025-03-18 | 60.34 |
| 2025-03-17 | 60.34 |
| 2025-03-14 | 61.51 |
| 2025-03-13 | 49.80 |
| 2025-03-12 | 45.12 |
| 2025-03-11 | 48.63 |
| 2025-03-10 | 47.46 |
| 2025-03-07 | 56.82 |
| 2025-03-06 | 50.97 |
| 2025-03-05 | 56.82 |
| 2025-03-04 | 54.48 |
| 2025-03-03 | 45.12 |
| 2025-02-28 | 40.44 |
| 2025-02-27 | 52.14 |
| 2025-02-26 | 61.51 |
| 2025-02-25 | 14.69 |
| 2025-02-24 | 18.20 |
| 2025-02-21 | 18.20 |
| 2025-02-20 | 19.37 |
| 2025-02-19 | 22.88 |
| 2025-02-18 | 26.40 |
| 2025-02-17 | 28.74 |
| 2025-02-14 | 28.74 |
| 2025-02-13 | 27.57 |
| 2025-02-12 | 27.57 |
| 2025-02-11 | 27.57 |
| 2025-02-10 | 27.57 |
| 2025-02-07 | 27.57 |
| 2025-02-06 | 26.40 |
| 2025-02-05 | 24.05 |
| 2025-02-04 | 24.05 |
| 2025-02-03 | 26.40 |
| 2025-01-28 | 32.25 |
| 2025-01-27 | 28.74 |
| 2025-01-24 | 27.57 |
| 2025-01-23 | 25.23 |
| 2025-01-22 | 22.88 |
| 2025-01-21 | 24.05 |
| 2025-01-20 | 21.71 |
| 2025-01-17 | 20.54 |
| 2025-01-16 | 22.88 |
| 2025-01-15 | 21.71 |
| 2025-01-14 | 24.05 |
| 2025-01-13 | 19.37 |
| 2025-01-10 | 20.54 |
| 2025-01-09 | 22.88 |
| 2025-01-08 | 22.88 |
| 2025-01-07 | 26.40 |
| 2025-01-06 | 26.40 |
| 2025-01-03 | 28.74 |
| 2025-01-02 | 29.91 |
| 2024-12-31 | 34.59 |
| 2024-12-30 | 33.42 |
| 2024-12-27 | 32.25 |
| 2024-12-24 | 32.25 |
| 2024-12-23 | 32.25 |
| 2024-12-20 | 29.91 |
| 2024-12-19 | 34.59 |
| 2024-12-18 | 34.59 |
| 2024-12-17 | 34.59 |
| 2024-12-16 | 35.76 |
| 2024-12-13 | 38.10 |
| 2024-12-12 | 40.44 |
| 2024-12-11 | 39.27 |
| 2024-12-10 | 39.27 |
| 2024-12-09 | 39.27 |
| 2024-12-06 | 36.93 |
| 2024-12-05 | 36.93 |
| 2024-12-04 | 39.27 |
| 2024-12-03 | 38.10 |
| 2024-12-02 | 38.10 |
| 2024-11-29 | 33.42 |
| 2024-11-28 | 33.42 |
| 2024-11-27 | 33.42 |
| 2024-11-26 | 32.25 |
| 2024-11-25 | 28.74 |
| 2024-11-22 | 32.25 |
| 2024-11-21 | 38.10 |
| 2024-11-20 | 39.27 |
| 2024-11-19 | 39.27 |
| 2024-11-18 | 36.93 |
| 2024-11-15 | 34.59 |
| 2024-11-14 | 35.76 |
| 2024-11-13 | 40.44 |
| 2024-11-12 | 40.44 |
| 2024-11-11 | 43.95 |
| 2024-11-08 | 46.29 |
| 2024-11-07 | 50.97 |
| 2024-11-06 | 47.46 |
| 2024-11-05 | 49.80 |
| 2024-11-04 | 42.78 |
| 2024-11-01 | 45.12 |
| 2024-10-31 | 45.12 |
| 2024-10-30 | 45.12 |
| 2024-10-29 | 46.29 |
| 2024-10-28 | 49.80 |
| 2024-10-25 | 42.78 |
| 2024-10-24 | 41.61 |
| 2024-10-23 | 41.61 |
| 2024-10-22 | 39.27 |
| 2024-10-21 | 36.93 |
| 2024-10-18 | 39.27 |
| 2024-10-17 | 38.10 |
| 2024-10-16 | 40.44 |
| 2024-10-15 | 39.27 |
| 2024-10-14 | 43.95 |
| 2024-10-10 | 45.12 |
| 2024-10-09 | 41.61 |
| 2024-10-08 | 49.80 |
| 2024-10-07 | 69.70 |
| 2024-10-04 | 56.82 |
| 2024-10-03 | 54.48 |
| 2024-10-02 | 61.51 |
| 2024-09-30 | 56.82 |
| 2024-09-27 | 40.44 |
| 2024-09-26 | 35.76 |
| 2024-09-25 | 27.57 |
| 2024-09-24 | 25.23 |
| 2024-09-23 | 24.05 |
| 2024-09-20 | 24.05 |
| 2024-09-19 | 27.57 |
| 2024-09-17 | 26.40 |
| 2024-09-16 | 26.40 |
| 2024-09-13 | 27.57 |
| 2024-09-12 | 26.40 |
| 2024-09-11 | 28.74 |
| 2024-09-10 | 28.74 |
| 2024-09-09 | 28.74 |
| 2024-09-05 | 27.57 |
| 2024-09-04 | 28.74 |
| 2024-09-03 | 27.57 |
| 2024-09-02 | 28.74 |
| 2024-08-30 | 32.25 |
| 2024-08-29 | 29.91 |
| 2024-08-28 | 28.74 |
| 2024-08-27 | 28.74 |
| 2024-08-26 | 28.74 |
| 2024-08-23 | 25.23 |
| 2024-08-22 | 28.74 |
| 2024-08-21 | 29.91 |
| 2024-08-20 | 31.08 |
| 2024-08-19 | 31.08 |
| 2024-08-16 | 29.91 |
| 2024-08-15 | 29.91 |
| 2024-08-14 | 27.57 |
| 2024-08-13 | 28.74 |
| 2024-08-12 | 28.74 |
| 2024-08-09 | 28.74 |
| 2024-08-08 | 28.74 |
| 2024-08-07 | 32.25 |
| 2024-08-06 | 31.08 |
| 2024-08-05 | 32.25 |
| 2024-08-02 | 36.93 |
| 2024-08-01 | 39.27 |
| 2024-07-31 | 39.27 |
| 2024-07-30 | 36.93 |
| 2024-07-29 | 40.44 |
| 2024-07-26 | 39.27 |
| 2024-07-25 | 39.27 |
| 2024-07-24 | 39.27 |
| 2024-07-23 | 39.27 |
| 2024-07-22 | 41.61 |
| 2024-07-19 | 41.61 |
| 2024-07-18 | 40.44 |
| 2024-07-17 | 41.61 |
| 2024-07-16 | 38.10 |
| 2024-07-15 | 36.93 |
| 2024-07-12 | 34.59 |
| 2024-07-11 | 32.25 |
| 2024-07-10 | 29.91 |
| 2024-07-09 | 31.03 |
| 2024-07-08 | 27.67 |
| 2024-07-05 | 29.91 |
| 2024-07-04 | 36.63 |
| 2024-07-03 | 35.51 |
| 2024-07-02 | 31.03 |
| 2024-06-28 | 28.79 |
| 2024-06-27 | 28.79 |
| 2024-06-26 | 27.67 |
| 2024-06-25 | 23.19 |
| 2024-06-24 | 24.31 |
| 2024-06-21 | 24.31 |
| 2024-06-20 | 29.91 |
| 2024-06-19 | 34.39 |
| 2024-06-18 | 32.15 |
| 2024-06-17 | 27.67 |
| 2024-06-14 | 26.55 |
| 2024-06-13 | 25.43 |
| 2024-06-12 | 24.31 |
| 2024-06-11 | 23.19 |
| 2024-06-07 | 23.19 |
| 2024-06-06 | 22.07 |
| 2024-06-05 | 23.19 |
| 2024-06-04 | 22.07 |
| 2024-06-03 | 24.31 |
| 2024-05-31 | 22.07 |
| 2024-05-30 | 23.19 |
| 2024-05-29 | 22.07 |
| 2024-05-28 | 24.31 |
| 2024-05-27 | 17.59 |
| 2024-05-24 | 15.35 |
| 2024-05-23 | 16.47 |
| 2024-05-22 | 18.71 |
| 2024-05-21 | 16.47 |
| 2024-05-20 | 23.19 |
| 2024-05-17 | 25.43 |
| 2024-05-16 | 20.95 |
| 2024-05-14 | 18.71 |
| 2024-05-13 | 20.95 |
| 2024-05-10 | 22.07 |
| 2024-05-09 | 17.59 |
| 2024-05-08 | 15.35 |
| 2024-05-07 | 15.35 |
| 2024-05-06 | 15.35 |
| 2024-05-03 | 13.11 |
| 2024-05-02 | 17.59 |
| 2024-04-30 | 17.59 |
| 2024-04-29 | 16.47 |
| 2024-04-26 | 15.35 |
| 2024-04-25 | 11.99 |
| 2024-04-24 | 11.99 |
| 2024-04-23 | 13.11 |
| 2024-04-22 | 11.99 |
| 2024-04-19 | 16.47 |
| 2024-04-18 | 19.83 |
| 2024-04-17 | 20.95 |
| 2024-04-16 | 23.19 |
| 2024-04-15 | 28.79 |
| 2024-04-12 | 28.79 |
| 2024-04-11 | 28.79 |
| 2024-04-10 | 31.03 |
| 2024-04-09 | 28.79 |
| 2024-04-08 | 28.79 |
| 2024-04-05 | 27.67 |
| 2024-04-03 | 27.67 |
| 2024-04-02 | 28.79 |
| 2024-03-28 | 16.47 |
| 2024-03-27 | 28.79 |
| 2024-03-26 | 28.79 |
| 2024-03-25 | 31.03 |
| 2024-03-22 | 32.15 |
| 2024-03-21 | 31.03 |
| 2024-03-20 | 32.15 |
| 2024-03-19 | 32.15 |
| 2024-03-18 | 32.15 |
| 2024-03-15 | 32.15 |
| 2024-03-14 | 33.27 |
| 2024-03-13 | 33.27 |
| 2024-03-12 | 34.39 |
| 2024-03-11 | 34.39 |
| 2024-03-08 | 31.03 |
| 2024-03-07 | 32.15 |
| 2024-03-06 | 31.03 |
| 2024-03-05 | 29.91 |
| 2024-03-04 | 31.03 |
| 2024-03-01 | 34.39 |
| 2024-02-29 | 32.15 |
| 2024-02-28 | 34.39 |
| 2024-02-27 | 35.51 |
| 2024-02-26 | 35.51 |
| 2024-02-23 | 33.27 |
| 2024-02-22 | 35.51 |
| 2024-02-21 | 34.39 |
| 2024-02-20 | 34.39 |
| 2024-02-19 | 32.15 |
| 2024-02-16 | 24.31 |
| 2024-02-15 | 24.31 |
| 2024-02-14 | 29.91 |
| 2024-02-09 | 32.15 |
| 2024-02-08 | 33.27 |
| 2024-02-07 | 35.51 |
| 2024-02-06 | 33.27 |
| 2024-02-05 | 34.39 |
| 2024-02-02 | 34.39 |
| 2024-02-01 | 32.15 |
| 2024-01-31 | 33.27 |
| 2024-01-30 | 33.27 |
| 2024-01-29 | 33.27 |
| 2024-01-26 | 34.39 |
| 2024-01-25 | 34.39 |
| 2024-01-24 | 33.27 |
| 2024-01-23 | 32.15 |
| 2024-01-22 | 32.15 |
| 2024-01-19 | 33.27 |
| 2024-01-18 | 33.27 |
| 2024-01-17 | 33.27 |
| 2024-01-16 | 35.51 |
| 2024-01-15 | 37.75 |
| 2024-01-12 | 38.87 |
| 2024-01-11 | 37.75 |
| 2024-01-10 | 39.99 |
| 2024-01-09 | 41.11 |
| 2024-01-08 | 38.87 |
| 2024-01-05 | 41.11 |
| 2024-01-04 | 39.99 |
| 2024-01-03 | 41.11 |
| 2024-01-02 | 43.35 |
| 2023-12-29 | 45.58 |
| 2023-12-28 | 38.87 |
| 2023-12-27 | 35.51 |
| 2023-12-22 | 34.39 |
| 2023-12-21 | 34.39 |
| 2023-12-20 | 34.39 |
| 2023-12-19 | 34.39 |
| 2023-12-18 | 35.51 |
| 2023-12-15 | 34.39 |
| 2023-12-14 | 33.27 |
| 2023-12-13 | 34.39 |
| 2023-12-12 | 33.27 |
| 2023-12-11 | 35.51 |
| 2023-12-08 | 32.15 |
| 2023-12-07 | 34.39 |
| 2023-12-06 | 35.51 |
| 2023-12-05 | 35.51 |
| 2023-12-04 | 33.27 |
| 2023-12-01 | 36.63 |
| 2023-11-30 | 35.51 |
| 2023-11-29 | 35.51 |
| 2023-11-28 | 37.75 |
| 2023-11-27 | 33.27 |
| 2023-11-24 | 35.51 |
| 2023-11-23 | 36.63 |
| 2023-11-22 | 34.39 |
| 2023-11-21 | 34.39 |
| 2023-11-20 | 35.51 |
| 2023-11-17 | 34.39 |
| 2023-11-16 | 36.63 |
| 2023-11-15 | 37.75 |
| 2023-11-14 | 33.27 |
| 2023-11-13 | 34.39 |
| 2023-11-10 | 34.39 |
| 2023-11-09 | 34.39 |
| 2023-11-08 | 36.63 |
| 2023-11-07 | 38.87 |
| 2023-11-06 | 37.75 |
| 2023-11-03 | 36.63 |
| 2023-11-02 | 35.51 |
| 2023-11-01 | 36.63 |
| 2023-10-31 | 34.39 |
| 2023-10-30 | 44.46 |
| 2023-10-27 | 39.99 |
| 2023-10-26 | 41.11 |
| 2023-10-25 | 42.23 |
| 2023-10-24 | 37.75 |
| 2023-10-20 | 39.99 |
| 2023-10-19 | 35.51 |
| 2023-10-18 | 36.63 |
| 2023-10-17 | 39.99 |
| 2023-10-16 | 37.75 |
| 2023-10-13 | 38.87 |
| 2023-10-12 | 37.75 |
| 2023-10-11 | 36.63 |
| 2023-10-10 | 34.39 |
| 2023-10-09 | 34.39 |
| 2023-10-06 | 26.55 |
| 2023-10-05 | 25.43 |
| 2023-10-04 | 27.67 |
| 2023-10-03 | 33.27 |
| 2023-09-29 | 38.87 |
| 2023-09-28 | 42.23 |
| 2023-09-27 | 41.11 |
| 2023-09-26 | 41.11 |
| 2023-09-25 | 37.75 |
| 2023-09-22 | 36.63 |
| 2023-09-21 | 35.51 |
| 2023-09-20 | 41.11 |
| 2023-09-19 | 37.75 |
| 2023-09-18 | 38.87 |
| 2023-09-15 | 35.51 |
| 2023-09-14 | 34.39 |
| 2023-09-13 | 32.15 |
| 2023-09-12 | 34.39 |
| 2023-09-11 | 36.63 |
| 2023-09-07 | 38.87 |
| 2023-09-06 | 43.35 |
| 2023-09-05 | 38.87 |
| 2023-09-04 | 43.35 |
| 2023-08-31 | 34.39 |
| 2023-08-30 | 32.15 |
| 2023-08-29 | 28.79 |
| 2023-08-28 | 24.31 |
| 2023-08-25 | 24.31 |
| 2023-08-24 | 23.19 |
| 2023-08-23 | 23.19 |
| 2023-08-22 | 23.19 |
| 2023-08-21 | 20.95 |
| 2023-08-18 | 24.31 |
| 2023-08-17 | 24.31 |
| 2023-08-16 | 24.31 |
| 2023-08-15 | 24.31 |
| 2023-08-14 | 23.19 |
| 2023-08-11 | 24.31 |
| 2023-08-10 | 26.55 |
| 2023-08-09 | 29.91 |
| 2023-08-08 | 29.91 |
| 2023-08-07 | 28.79 |
| 2023-08-04 | 32.15 |
| 2023-08-03 | 34.39 |
| 2023-08-02 | 33.27 |
| 2023-08-01 | 36.63 |
| 2023-07-31 | 36.63 |
| 2023-07-28 | 36.63 |
| 2023-07-27 | 29.91 |
| 2023-07-26 | 23.19 |
| 2023-07-25 | 23.19 |
| 2023-07-24 | 19.83 |
| 2023-07-21 | 22.07 |
| 2023-07-20 | 22.07 |
| 2023-07-19 | 23.19 |
| 2023-07-18 | 22.07 |
| 2023-07-14 | 22.07 |
| 2023-07-13 | 20.95 |
| 2023-07-12 | 18.71 |
| 2023-07-11 | 19.83 |
| 2023-07-10 | 18.71 |
| 2023-07-07 | 20.95 |
| 2023-07-06 | 22.07 |
| 2023-07-05 | 23.19 |
| 2023-07-04 | 23.19 |
| 2023-07-03 | 24.31 |
| 2023-06-30 | 19.83 |
| 2023-06-29 | 17.59 |
| 2023-06-28 | 18.71 |
| 2023-06-27 | 17.59 |
| 2023-06-26 | 14.23 |
| 2023-06-23 | 11.99 |
| 2023-06-21 | 18.71 |
| 2023-06-20 | 19.83 |
| 2023-06-19 | 18.71 |
| 2023-06-16 | 19.83 |
| 2023-06-15 | 17.59 |
| 2023-06-14 | 15.35 |
| 2023-06-13 | 17.52 |
| 2023-06-12 | 18.61 |
| 2023-06-09 | 20.79 |
| 2023-06-08 | 16.44 |
| 2023-06-07 | 16.44 |
| 2023-06-06 | 18.61 |
| 2023-06-05 | 22.97 |
| 2023-06-02 | 20.79 |
| 2023-06-01 | 17.52 |
| 2023-05-31 | 15.35 |
| 2023-05-30 | 18.61 |
| 2023-05-29 | 19.70 |
| 2023-05-25 | 21.88 |
| 2023-05-24 | 21.88 |
| 2023-05-23 | 25.14 |
| 2023-05-22 | 27.32 |
| 2023-05-19 | 29.49 |
| 2023-05-18 | 29.49 |
| 2023-05-17 | 29.49 |
| 2023-05-16 | 33.85 |
| 2023-05-15 | 33.85 |
| 2023-05-12 | 34.94 |
| 2023-05-11 | 36.02 |
| 2023-05-10 | 38.20 |
| 2023-05-09 | 39.29 |
| 2023-05-08 | 41.46 |
| 2023-05-05 | 37.11 |
| 2023-05-04 | 36.02 |
| 2023-05-03 | 33.85 |
| 2023-05-02 | 37.11 |
| 2023-04-28 | 37.11 |
| 2023-04-27 | 37.11 |
| 2023-04-26 | 37.11 |
| 2023-04-25 | 33.85 |
| 2023-04-24 | 38.20 |
| 2023-04-21 | 40.38 |
| 2023-04-20 | 43.64 |
| 2023-04-19 | 44.73 |
| 2023-04-18 | 44.73 |
| 2023-04-17 | 43.64 |
| 2023-04-14 | 41.46 |
| 2023-04-13 | 40.38 |
| 2023-04-12 | 39.29 |
| 2023-04-11 | 40.38 |
| 2023-04-06 | 39.29 |
| 2023-04-04 | 50.17 |
| 2023-04-03 | 53.43 |
| 2023-03-31 | 61.05 |
| 2023-03-30 | 59.96 |
| 2023-03-29 | 54.52 |
| 2023-03-28 | 56.70 |
| 2023-03-27 | 55.61 |
| 2023-03-24 | 55.61 |
| 2023-03-23 | 58.88 |
| 2023-03-22 | 59.96 |
| 2023-03-21 | 61.05 |
| 2023-03-20 | 61.05 |
| 2023-03-17 | 58.88 |
| 2023-03-16 | 62.14 |
| 2023-03-15 | 65.40 |
| 2023-03-14 | 64.32 |
| 2023-03-13 | 67.58 |
| 2023-03-10 | 68.67 |
| 2023-03-09 | 74.11 |
| 2023-03-08 | 76.29 |
| 2023-03-07 | 76.29 |
| 2023-03-06 | 77.37 |
| 2023-03-03 | 79.55 |
| 2023-03-02 | 75.20 |
| 2023-03-01 | 74.11 |
| 2023-02-28 | 73.02 |
| 2023-02-27 | 75.20 |
| 2023-02-24 | 78.46 |
| 2023-02-23 | 80.64 |
| 2023-02-22 | 74.11 |
| 2023-02-21 | 77.37 |
| 2023-02-20 | 76.29 |
| 2023-02-17 | 69.76 |
| 2023-02-16 | 69.76 |
| 2023-02-15 | 68.67 |
| 2023-02-14 | 70.85 |
| 2023-02-13 | 71.93 |
| 2023-02-10 | 66.49 |
| 2023-02-09 | 70.85 |
| 2023-02-08 | 69.76 |
| 2023-02-07 | 68.67 |
| 2023-02-06 | 68.67 |
| 2023-02-03 | 71.93 |
| 2023-02-02 | 77.37 |
| 2023-02-01 | 78.46 |
| 2023-01-31 | 75.20 |
| 2023-01-30 | 81.73 |
| 2023-01-27 | 82.82 |
| 2023-01-26 | 79.55 |
| 2023-01-20 | 77.37 |
| 2023-01-19 | 70.85 |
| 2023-01-18 | 74.11 |
| 2023-01-17 | 70.85 |
| 2023-01-16 | 67.58 |
| 2023-01-13 | 68.67 |
| 2023-01-12 | 66.49 |
| 2023-01-11 | 65.40 |
| 2023-01-10 | 67.58 |
| 2023-01-09 | 68.67 |
| 2023-01-06 | 62.14 |
| 2023-01-05 | 63.23 |
| 2023-01-04 | 61.05 |
| 2023-01-03 | 57.79 |
| 2022-12-30 | 55.61 |
| 2022-12-29 | 53.43 |
| 2022-12-28 | 56.70 |
| 2022-12-23 | 56.70 |
| 2022-12-22 | 55.61 |
| 2022-12-21 | 55.61 |
| 2022-12-20 | 55.61 |
| 2022-12-19 | 58.88 |
| 2022-12-16 | 64.32 |
| 2022-12-15 | 63.23 |
| 2022-12-14 | 63.23 |
| 2022-12-13 | 55.61 |
| 2022-12-12 | 59.96 |
| 2022-12-09 | 61.05 |
| 2022-12-08 | 54.52 |
| 2022-12-07 | 51.26 |
| 2022-12-06 | 59.96 |
| 2022-12-05 | 55.61 |
| 2022-12-02 | 50.17 |
| 2022-12-01 | 51.26 |
| 2022-11-30 | 51.26 |
| 2022-11-29 | 47.99 |
| 2022-11-28 | 43.64 |
| 2022-11-25 | 45.82 |
| 2022-11-24 | 44.73 |
| 2022-11-23 | 41.46 |
| 2022-11-22 | 41.46 |
| 2022-11-21 | 40.38 |
| 2022-11-18 | 41.46 |
| 2022-11-17 | 41.46 |
| 2022-11-16 | 43.64 |
| 2022-11-15 | 45.82 |
| 2022-11-14 | 42.55 |
| 2022-11-11 | 37.11 |
| 2022-11-10 | 29.49 |
| 2022-11-09 | 33.85 |
| 2022-11-08 | 31.67 |
| 2022-11-07 | 30.58 |
| 2022-11-04 | 25.14 |
| 2022-11-03 | 17.52 |
| 2022-11-02 | 17.52 |
| 2022-11-01 | 18.61 |
| 2022-10-31 | 18.61 |
| 2022-10-28 | 20.79 |
| 2022-10-27 | 27.32 |
| 2022-10-26 | 31.67 |
| 2022-10-25 | 31.67 |
| 2022-10-24 | 32.76 |
| 2022-10-21 | 38.20 |
| 2022-10-20 | 36.02 |
| 2022-10-19 | 41.46 |
| 2022-10-18 | 43.64 |
| 2022-10-17 | 42.55 |
| 2022-10-14 | 46.91 |
| 2022-10-13 | 40.38 |
| 2022-10-12 | 36.02 |
| 2022-10-11 | 36.02 |
| 2022-10-10 | 37.11 |
| 2022-10-07 | 40.38 |
| 2022-10-06 | 42.55 |
| 2022-10-05 | 44.73 |
| 2022-10-03 | 41.46 |
| 2022-09-30 | 37.11 |
| 2022-09-29 | 37.11 |
| 2022-09-28 | 40.38 |
| 2022-09-27 | 41.46 |
| 2022-09-26 | 45.82 |
| 2022-09-23 | 49.08 |
| 2022-09-22 | 52.35 |
| 2022-09-21 | 51.26 |
| 2022-09-20 | 52.35 |
| 2022-09-19 | 46.91 |
| 2022-09-16 | 51.26 |
| 2022-09-15 | 49.08 |
| 2022-09-14 | 52.35 |
| 2022-09-13 | 54.42 |
| 2022-09-09 | 52.35 |
| 2022-09-08 | 49.24 |
| 2022-09-07 | 51.31 |
| 2022-09-06 | 52.35 |
| 2022-09-05 | 50.27 |
| 2022-09-02 | 52.35 |
| 2022-09-01 | 55.46 |
| 2022-08-31 | 50.27 |
| 2022-08-30 | 57.53 |
| 2022-08-29 | 58.56 |
| 2022-08-26 | 60.64 |
| 2022-08-25 | 59.60 |
| 2022-08-24 | 56.49 |
| 2022-08-23 | 64.78 |
| 2022-08-22 | 63.75 |
| 2022-08-19 | 63.75 |
| 2022-08-18 | 60.64 |
| 2022-08-17 | 63.75 |
| 2022-08-16 | 60.64 |
| 2022-08-15 | 65.82 |
| 2022-08-12 | 62.71 |
| 2022-08-11 | 61.67 |
| 2022-08-10 | 55.46 |
| 2022-08-09 | 59.60 |
| 2022-08-08 | 59.60 |
| 2022-08-05 | 53.38 |
| 2022-08-04 | 52.35 |
| 2022-08-03 | 50.27 |
| 2022-08-02 | 53.38 |
| 2022-08-01 | 59.60 |
| 2022-07-29 | 63.75 |
| 2022-07-28 | 63.75 |
| 2022-07-27 | 66.86 |
| 2022-07-26 | 66.86 |
| 2022-07-25 | 63.75 |
| 2022-07-22 | 62.71 |
| 2022-07-21 | 66.86 |
| 2022-07-20 | 71.00 |
| 2022-07-19 | 71.00 |
| 2022-07-18 | 71.00 |
| 2022-07-15 | 67.89 |
| 2022-07-14 | 75.15 |
| 2022-07-13 | 77.22 |
| 2022-07-12 | 79.29 |
| 2022-07-11 | 81.36 |
| 2022-07-08 | 85.51 |
| 2022-07-07 | 88.62 |
| 2022-07-06 | 89.66 |
| 2022-07-05 | 94.84 |
| 2022-07-04 | 96.91 |
| 2022-06-30 | 97.95 |
| 2022-06-29 | 96.91 |
| 2022-06-28 | 98.98 |
| 2022-06-27 | 96.91 |
| 2022-06-24 | 97.95 |
| 2022-06-23 | 101.06 |
| 2022-06-22 | 95.87 |
| 2022-06-21 | 103.13 |
| 2022-06-20 | 101.06 |
| 2022-06-17 | 105.20 |
| 2022-06-16 | 104.16 |
| 2022-06-15 | 111.42 |
| 2022-06-14 | 105.20 |
| 2022-06-13 | 108.31 |
| 2022-06-10 | 108.31 |
| 2022-06-09 | 108.31 |
| 2022-06-08 | 109.30 |
| 2022-06-07 | 106.33 |
| 2022-06-06 | 105.33 |
| 2022-06-02 | 107.32 |
| 2022-06-01 | 110.29 |
| 2022-05-31 | 104.34 |
| 2022-05-30 | 106.33 |
| 2022-05-27 | 106.33 |
| 2022-05-26 | 106.33 |
| 2022-05-25 | 103.35 |
| 2022-05-24 | 102.36 |
| 2022-05-23 | 105.33 |
| 2022-05-20 | 98.39 |
| 2022-05-19 | 95.41 |
| 2022-05-18 | 99.38 |
| 2022-05-17 | 93.43 |
| 2022-05-16 | 90.46 |
| 2022-05-13 | 93.43 |
| 2022-05-12 | 89.46 |
| 2022-05-11 | 92.44 |
| 2022-05-10 | 91.45 |
| 2022-05-06 | 94.42 |
| 2022-05-05 | 103.35 |
| 2022-05-04 | 104.34 |
| 2022-05-03 | 105.33 |
| 2022-04-29 | 108.31 |
| 2022-04-28 | 105.33 |
| 2022-04-27 | 94.42 |
| 2022-04-26 | 92.44 |
| 2022-04-25 | 94.42 |
| 2022-04-22 | 111.29 |
| 2022-04-21 | 112.28 |
| 2022-04-20 | 119.22 |
| 2022-04-19 | 125.17 |
| 2022-04-14 | 125.17 |
| 2022-04-13 | 121.21 |
| 2022-04-12 | 120.21 |
| 2022-04-11 | 123.19 |
| 2022-04-08 | 132.12 |
| 2022-04-07 | 128.15 |
| 2022-04-06 | 136.09 |
| 2022-04-04 | 136.09 |
| 2022-04-01 | 129.14 |
| 2022-03-31 | 121.21 |
| 2022-03-30 | 119.22 |
| 2022-03-29 | 140.05 |
| 2022-03-28 | 140.05 |
| 2022-03-25 | 137.08 |
| 2022-03-24 | 128.15 |
| 2022-03-23 | 126.17 |
| 2022-03-22 | 125.17 |
| 2022-03-21 | 120.21 |
| 2022-03-18 | 122.20 |
| 2022-03-17 | 113.27 |
| 2022-03-16 | 98.39 |
| 2022-03-15 | 88.47 |
| 2022-03-14 | 104.34 |
| 2022-03-11 | 119.22 |
| 2022-03-10 | 116.25 |
| 2022-03-09 | 114.26 |
| 2022-03-08 | 114.26 |
| 2022-03-07 | 124.18 |
| 2022-03-04 | 134.10 |
| 2022-03-03 | 137.08 |
| 2022-03-02 | 128.15 |
| 2022-03-01 | 134.10 |
| 2022-02-28 | 125.17 |
| 2022-02-25 | 129.14 |
| 2022-02-24 | 134.10 |
| 2022-02-23 | 135.09 |
| 2022-02-22 | 133.11 |
| 2022-02-21 | 139.06 |
| 2022-02-18 | 140.05 |
| 2022-02-17 | 140.05 |
| 2022-02-16 | 140.05 |
| 2022-02-15 | 134.10 |
| 2022-02-14 | 140.05 |
| 2022-02-11 | 147.00 |
| 2022-02-10 | 147.99 |
| 2022-02-09 | 147.00 |
| 2022-02-08 | 135.09 |
| 2022-02-07 | 132.12 |
| 2022-02-04 | 132.12 |
| 2022-01-31 | 126.17 |
| 2022-01-28 | 122.20 |
| 2022-01-27 | 128.15 |
| 2022-01-26 | 133.11 |
| 2022-01-25 | 134.10 |
| 2022-01-24 | 143.03 |
| 2022-01-21 | 145.01 |
| 2022-01-20 | 146.00 |
| 2022-01-19 | 148.98 |
| 2022-01-18 | 145.01 |
| 2022-01-17 | 140.05 |
| 2022-01-14 | 143.03 |
| 2022-01-13 | 143.03 |
| 2022-01-12 | 145.01 |
| 2022-01-11 | 147.99 |
| 2022-01-10 | 146.00 |
| 2022-01-07 | 143.03 |
| 2022-01-06 | 139.06 |
| 2022-01-05 | 137.08 |
| 2022-01-04 | 143.03 |
| 2022-01-03 | 134.10 |
| 2021-12-31 | 133.11 |
| 2021-12-30 | 128.15 |
| 2021-12-29 | 126.17 |
| 2021-12-28 | 123.19 |
| 2021-12-24 | 128.15 |
| 2021-12-23 | 127.16 |
| 2021-12-22 | 122.20 |
| 2021-12-21 | 117.24 |
| 2021-12-20 | 115.25 |
| 2021-12-17 | 121.21 |
| 2021-12-16 | 111.29 |
| 2021-12-15 | 108.31 |
| 2021-12-14 | 105.33 |
| 2021-12-13 | 108.31 |
| 2021-12-10 | 113.27 |
| 2021-12-09 | 118.23 |
| 2021-12-08 | 119.22 |
| 2021-12-07 | 120.21 |
| 2021-12-06 | 117.24 |
| 2021-12-03 | 120.21 |
| 2021-12-02 | 118.23 |
| 2021-12-01 | 114.26 |
| 2021-11-30 | 105.33 |
| 2021-11-29 | 109.30 |
| 2021-11-26 | 115.25 |
| 2021-11-25 | 119.22 |
| 2021-11-24 | 119.22 |
| 2021-11-23 | 114.26 |
| 2021-11-22 | 110.29 |
| 2021-11-19 | 111.29 |
| 2021-11-18 | 108.31 |
| 2021-11-17 | 112.28 |
| 2021-11-16 | 114.26 |
| 2021-11-15 | 110.29 |
| 2021-11-12 | 114.26 |
| 2021-11-11 | 114.26 |
| 2021-11-10 | 108.31 |
| 2021-11-09 | 108.31 |
| 2021-11-08 | 106.33 |
| 2021-11-05 | 101.37 |
| 2021-11-04 | 108.31 |
| 2021-11-03 | 109.30 |
| 2021-11-02 | 110.29 |
| 2021-11-01 | 113.27 |
| 2021-10-29 | 118.23 |
| 2021-10-28 | 117.24 |
| 2021-10-27 | 124.18 |
| 2021-10-26 | 129.14 |
| 2021-10-25 | 133.11 |
| 2021-10-22 | 131.13 |
| 2021-10-21 | 133.11 |
| 2021-10-20 | 133.11 |
| 2021-10-19 | 138.07 |
| 2021-10-18 | 137.08 |
| 2021-10-15 | 132.12 |
| 2021-10-12 | 131.13 |
| 2021-10-11 | 131.13 |
| 2021-10-08 | 134.10 |
| 2021-10-07 | 140.05 |
| 2021-10-06 | 134.10 |
| 2021-10-05 | 138.07 |
| 2021-10-04 | 134.10 |
| 2021-09-30 | 139.06 |
| 2021-09-29 | 135.09 |
| 2021-09-28 | 142.04 |
| 2021-09-27 | 134.10 |
| 2021-09-24 | 141.04 |
| 2021-09-23 | 154.93 |
| 2021-09-21 | 151.96 |
| 2021-09-20 | 146.00 |
| 2021-09-17 | 156.92 |
| 2021-09-16 | 167.83 |
| 2021-09-15 | 176.76 |
| 2021-09-14 | 175.76 |
| 2021-09-13 | 195.60 |
| 2021-09-10 | 194.61 |
| 2021-09-09 | 203.11 |
| 2021-09-08 | 194.61 |
| 2021-09-07 | 201.22 |
| 2021-09-06 | 186.11 |
| 2021-09-03 | 173.84 |
| 2021-09-02 | 177.61 |
| 2021-09-01 | 167.23 |
| 2021-08-31 | 171.95 |
| 2021-08-30 | 154.01 |
| 2021-08-27 | 143.62 |
| 2021-08-26 | 142.68 |
| 2021-08-25 | 135.12 |
| 2021-08-24 | 130.40 |
| 2021-08-23 | 125.68 |
| 2021-08-20 | 125.68 |
| 2021-08-19 | 129.46 |
| 2021-08-18 | 141.73 |
| 2021-08-17 | 144.56 |
| 2021-08-16 | 154.01 |
| 2021-08-13 | 151.17 |
| 2021-08-12 | 132.29 |
| 2021-08-11 | 133.23 |
| 2021-08-10 | 123.79 |
| 2021-08-09 | 120.01 |
| 2021-08-06 | 121.90 |
| 2021-08-05 | 122.85 |
| 2021-08-04 | 131.34 |
| 2021-08-03 | 120.96 |
| 2021-08-02 | 127.57 |
| 2021-07-30 | 135.12 |
| 2021-07-29 | 127.57 |
| 2021-07-28 | 120.96 |
| 2021-07-27 | 122.85 |
| 2021-07-26 | 133.23 |
| 2021-07-23 | 142.68 |
| 2021-07-22 | 129.46 |
| 2021-07-21 | 120.01 |
| 2021-07-20 | 115.29 |
| 2021-07-19 | 125.68 |
| 2021-07-16 | 132.29 |
| 2021-07-15 | 126.62 |
| 2021-07-14 | 115.29 |
| 2021-07-13 | 122.85 |
| 2021-07-12 | 120.01 |
| 2021-07-09 | 117.18 |
| 2021-07-08 | 112.46 |
| 2021-07-07 | 121.90 |
| 2021-07-06 | 120.01 |
| 2021-07-05 | 121.90 |
| 2021-07-02 | 127.57 |
| 2021-06-30 | 137.01 |
| 2021-06-29 | 141.73 |
| 2021-06-28 | 142.68 |
| 2021-06-25 | 147.40 |
| 2021-06-24 | 147.40 |
| 2021-06-23 | 137.95 |
| 2021-06-22 | 137.01 |
| 2021-06-21 | 135.12 |
| 2021-06-18 | 128.51 |
| 2021-06-17 | 132.29 |
| 2021-06-16 | 132.29 |
| 2021-06-15 | 132.29 |
| 2021-06-11 | 140.79 |
| 2021-06-10 | 138.90 |
| 2021-06-09 | 132.29 |
| 2021-06-08 | 131.34 |
| 2021-06-07 | 134.18 |
| 2021-06-04 | 137.01 |
| 2021-06-03 | 139.79 |
| 2021-06-02 | 137.01 |
| 2021-06-01 | 138.86 |
| 2021-05-31 | 133.31 |
| 2021-05-28 | 135.16 |
| 2021-05-27 | 136.08 |
| 2021-05-26 | 138.86 |
| 2021-05-25 | 143.49 |
| 2021-05-24 | 143.49 |
| 2021-05-21 | 156.45 |
| 2021-05-20 | 156.45 |
| 2021-05-18 | 175.89 |
| 2021-05-17 | 161.08 |
| 2021-05-14 | 158.30 |
| 2021-05-13 | 168.49 |
| 2021-05-12 | 187.00 |
| 2021-05-11 | 182.38 |
| 2021-05-10 | 199.04 |
| 2021-05-07 | 164.78 |
| 2021-05-06 | 160.16 |
| 2021-05-05 | 166.64 |
| 2021-05-04 | 151.82 |
| 2021-05-03 | 137.94 |
| 2021-04-30 | 144.42 |
| 2021-04-29 | 147.19 |
| 2021-04-28 | 143.49 |
| 2021-04-27 | 148.12 |
| 2021-04-26 | 158.30 |
| 2021-04-23 | 151.82 |
| 2021-04-22 | 153.68 |
| 2021-04-21 | 124.97 |
| 2021-04-20 | 127.75 |
| 2021-04-19 | 129.60 |
| 2021-04-16 | 134.23 |
| 2021-04-15 | 125.90 |
| 2021-04-14 | 130.53 |
| 2021-04-13 | 127.75 |
| 2021-04-12 | 127.75 |
| 2021-04-09 | 127.75 |
| 2021-04-08 | 134.23 |
| 2021-04-07 | 130.53 |
| 2021-04-01 | 114.79 |
| 2021-03-31 | 118.49 |
| 2021-03-30 | 124.05 |
| 2021-03-29 | 115.72 |
| 2021-03-26 | 115.72 |
| 2021-03-25 | 112.01 |
| 2021-03-24 | 112.94 |
| 2021-03-23 | 123.12 |
| 2021-03-22 | 148.12 |
| 2021-03-19 | 145.34 |
| 2021-03-18 | 149.05 |
| 2021-03-17 | 153.68 |
| 2021-03-16 | 158.30 |
| 2021-03-15 | 164.78 |
| 2021-03-12 | 170.34 |
| 2021-03-11 | 168.49 |
| 2021-03-10 | 155.53 |
| 2021-03-09 | 152.75 |
| 2021-03-08 | 151.82 |
| 2021-03-05 | 149.05 |
| 2021-03-04 | 171.27 |
| 2021-03-03 | 180.52 |
| 2021-03-02 | 144.42 |
| 2021-03-01 | 154.60 |
| 2021-02-26 | 125.90 |
| 2021-02-25 | 137.01 |
| 2021-02-24 | 126.83 |
| 2021-02-23 | 127.75 |
| 2021-02-22 | 145.34 |
| 2021-02-19 | 129.60 |
| 2021-02-18 | 118.49 |
| 2021-02-17 | 124.97 |
| 2021-02-16 | 115.72 |
| 2021-02-11 | 112.94 |
| 2021-02-10 | 110.16 |
| 2021-02-09 | 105.53 |
| 2021-02-08 | 99.05 |
| 2021-02-05 | 94.42 |
| 2021-02-04 | 97.20 |
| 2021-02-03 | 101.83 |
| 2021-02-02 | 103.68 |
| 2021-02-01 | 99.05 |
| 2021-01-29 | 95.35 |
| 2021-01-28 | 100.90 |
| 2021-01-27 | 109.24 |
| 2021-01-26 | 110.16 |
| 2021-01-25 | 112.94 |
| 2021-01-22 | 118.49 |
| 2021-01-21 | 135.16 |
| 2021-01-20 | 125.90 |
| 2021-01-19 | 112.01 |
| 2021-01-18 | 108.31 |
| 2021-01-15 | 109.24 |
| 2021-01-14 | 111.09 |
| 2021-01-13 | 109.24 |
| 2021-01-12 | 113.86 |
| 2021-01-11 | 109.24 |
| 2021-01-08 | 105.53 |
| 2021-01-07 | 112.01 |
| 2021-01-06 | 98.13 |
| 2021-01-05 | 99.05 |
| 2021-01-04 | 102.75 |
| 2020-12-31 | 90.72 |
| 2020-12-30 | 92.57 |
| 2020-12-29 | 92.57 |
| 2020-12-28 | 92.57 |
| 2020-12-24 | 93.50 |
| 2020-12-23 | 94.42 |
| 2020-12-22 | 95.35 |
| 2020-12-21 | 101.83 |
| 2020-12-18 | 100.90 |
| 2020-12-17 | 103.68 |
| 2020-12-16 | 99.98 |
| 2020-12-15 | 94.42 |
| 2020-12-14 | 98.13 |
| 2020-12-11 | 104.61 |
| 2020-12-10 | 97.20 |
| 2020-12-09 | 96.27 |
| 2020-12-08 | 95.35 |
| 2020-12-07 | 101.83 |
| 2020-12-04 | 104.61 |
| 2020-12-03 | 107.38 |
| 2020-12-02 | 112.94 |
| 2020-12-01 | 112.94 |
| 2020-11-30 | 115.72 |
| 2020-11-27 | 117.57 |
| 2020-11-26 | 117.57 |
| 2020-11-25 | 99.98 |
| 2020-11-24 | 100.90 |
| 2020-11-23 | 100.90 |
| 2020-11-20 | 94.42 |
| 2020-11-19 | 92.57 |
| 2020-11-18 | 94.42 |
| 2020-11-17 | 100.90 |
| 2020-11-16 | 99.05 |
| 2020-11-13 | 81.46 |
| 2020-11-12 | 87.94 |
| 2020-11-11 | 93.50 |
| 2020-11-10 | 80.54 |
| 2020-11-09 | 76.83 |
| 2020-11-06 | 67.57 |
| 2020-11-05 | 70.35 |
| 2020-11-04 | 63.87 |
| 2020-11-03 | 63.87 |
| 2020-11-02 | 62.02 |
| 2020-10-30 | 62.02 |
| 2020-10-29 | 65.72 |
| 2020-10-28 | 68.50 |
| 2020-10-27 | 68.50 |
| 2020-10-23 | 74.05 |
| 2020-10-22 | 72.20 |
| 2020-10-21 | 63.87 |
| 2020-10-20 | 61.09 |
| 2020-10-19 | 65.72 |
| 2020-10-16 | 64.80 |
| 2020-10-15 | 63.87 |
| 2020-10-14 | 62.02 |
| 2020-10-12 | 65.72 |
| 2020-10-09 | 67.57 |
| 2020-10-08 | 62.94 |
| 2020-10-07 | 53.69 |
| 2020-10-06 | 56.46 |
| 2020-10-05 | 50.91 |
| 2020-09-30 | 60.17 |
| 2020-09-29 | 62.94 |
| 2020-09-28 | 66.65 |
| 2020-09-25 | 64.80 |
| 2020-09-24 | 69.43 |
| 2020-09-23 | 74.05 |
| 2020-09-22 | 76.83 |
| 2020-09-21 | 81.46 |
| 2020-09-18 | 80.54 |
| 2020-09-17 | 80.54 |
| 2020-09-16 | 84.24 |
| 2020-09-15 | 84.24 |
| 2020-09-14 | 87.02 |
| 2020-09-11 | 81.46 |
| 2020-09-10 | 80.57 |
| 2020-09-09 | 85.04 |
| 2020-09-08 | 85.93 |
| 2020-09-07 | 85.93 |
| 2020-09-04 | 85.93 |
| 2020-09-03 | 92.19 |
| 2020-09-02 | 92.19 |
| 2020-09-01 | 93.08 |
| 2020-08-31 | 94.87 |
| 2020-08-28 | 100.23 |
| 2020-08-27 | 101.13 |
| 2020-08-26 | 102.02 |
| 2020-08-25 | 106.49 |
| 2020-08-24 | 106.49 |
| 2020-08-21 | 111.85 |
| 2020-08-20 | 107.38 |
| 2020-08-19 | 110.96 |
| 2020-08-18 | 120.79 |
| 2020-08-17 | 120.79 |
| 2020-08-14 | 113.64 |
| 2020-08-13 | 104.70 |
| 2020-08-12 | 104.70 |
| 2020-08-11 | 108.28 |
| 2020-08-10 | 109.17 |
| 2020-08-07 | 103.81 |
| 2020-08-06 | 105.60 |
| 2020-08-05 | 105.60 |
| 2020-08-04 | 102.91 |
| 2020-08-03 | 101.13 |
| 2020-07-31 | 100.23 |
| 2020-07-30 | 102.91 |
| 2020-07-29 | 101.13 |
| 2020-07-28 | 102.02 |
| 2020-07-27 | 96.66 |
| 2020-07-24 | 97.55 |
| 2020-07-23 | 103.81 |
| 2020-07-22 | 105.60 |
| 2020-07-21 | 110.07 |
| 2020-07-20 | 113.64 |
| 2020-07-17 | 105.60 |
| 2020-07-16 | 105.60 |
| 2020-07-15 | 111.85 |
| 2020-07-14 | 114.54 |
| 2020-07-13 | 123.47 |
| 2020-07-10 | 105.60 |
| 2020-07-09 | 114.54 |
| 2020-07-08 | 123.47 |
| 2020-07-07 | 107.38 |
| 2020-07-06 | 112.75 |
| 2020-07-03 | 99.34 |
| 2020-07-02 | 97.55 |
| 2020-06-30 | 88.61 |
| 2020-06-29 | 90.40 |
| 2020-06-26 | 92.19 |
| 2020-06-24 | 96.66 |
| 2020-06-23 | 107.38 |
| 2020-06-22 | 111.85 |
| 2020-06-19 | 111.85 |
| 2020-06-18 | 110.96 |
| 2020-06-17 | 102.91 |
| 2020-06-16 | 103.81 |
| 2020-06-15 | 99.34 |
| 2020-06-12 | 101.13 |
| 2020-06-11 | 101.99 |
| 2020-06-10 | 99.41 |
| 2020-06-09 | 98.55 |
| 2020-06-08 | 101.13 |
| 2020-06-05 | 96.83 |
| 2020-06-04 | 93.39 |
| 2020-06-03 | 99.41 |
| 2020-06-02 | 98.55 |
| 2020-06-01 | 89.95 |
| 2020-05-29 | 83.08 |
| 2020-05-28 | 91.67 |
| 2020-05-27 | 83.08 |
| 2020-05-26 | 79.64 |
| 2020-05-25 | 79.64 |
| 2020-05-22 | 77.06 |
| 2020-05-21 | 89.09 |
| 2020-05-20 | 89.09 |
| 2020-05-19 | 89.95 |
| 2020-05-18 | 86.51 |
| 2020-05-15 | 87.37 |
| 2020-05-14 | 89.09 |
| 2020-05-13 | 95.97 |
| 2020-05-12 | 100.27 |
| 2020-05-11 | 108.00 |
| 2020-05-08 | 101.99 |
| 2020-05-07 | 101.13 |
| 2020-05-06 | 98.55 |
| 2020-05-05 | 96.83 |
| 2020-05-04 | 93.39 |
| 2020-04-29 | 102.85 |
| 2020-04-28 | 85.66 |
| 2020-04-27 | 89.09 |
| 2020-04-24 | 89.09 |
| 2020-04-23 | 86.51 |
| 2020-04-22 | 84.80 |
| 2020-04-21 | 90.81 |
| 2020-04-20 | 100.27 |
| 2020-04-17 | 97.69 |
| 2020-04-16 | 92.53 |
| 2020-04-15 | 96.83 |
| 2020-04-14 | 103.71 |
| 2020-04-09 | 98.55 |
| 2020-04-08 | 89.95 |
| 2020-04-07 | 94.25 |
| 2020-04-06 | 89.09 |
| 2020-04-03 | 84.80 |
| 2020-04-02 | 85.66 |
| 2020-04-01 | 89.09 |
| 2020-03-31 | 71.04 |
| 2020-03-30 | 64.17 |
| 2020-03-27 | 71.90 |
| 2020-03-26 | 71.90 |
| 2020-03-25 | 77.06 |
| 2020-03-24 | 64.17 |
| 2020-03-23 | 59.01 |
| 2020-03-20 | 64.17 |
| 2020-03-19 | 57.29 |
| 2020-03-18 | 63.31 |
| 2020-03-17 | 74.48 |
| 2020-03-16 | 78.78 |
| 2020-03-13 | 83.08 |
| 2020-03-12 | 87.37 |
| 2020-03-11 | 95.97 |
| 2020-03-10 | 100.27 |
| 2020-03-09 | 97.69 |
| 2020-03-06 | 115.74 |
| 2020-03-05 | 127.77 |
| 2020-03-04 | 126.05 |
| 2020-03-03 | 126.91 |
| 2020-03-02 | 132.07 |
| 2020-02-28 | 128.63 |
| 2020-02-27 | 132.07 |
| 2020-02-26 | 130.35 |
| 2020-02-25 | 133.79 |
| 2020-02-24 | 136.37 |
| 2020-02-21 | 140.66 |
| 2020-02-20 | 146.68 |
| 2020-02-19 | 145.82 |
| 2020-02-18 | 145.82 |
| 2020-02-17 | 144.96 |
| 2020-02-14 | 146.68 |
| 2020-02-13 | 146.68 |
| 2020-02-12 | 148.40 |
| 2020-02-11 | 138.95 |
| 2020-02-10 | 135.51 |
| 2020-02-07 | 132.07 |
| 2020-02-06 | 135.51 |
| 2020-02-05 | 131.21 |
| 2020-02-04 | 133.79 |
| 2020-02-03 | 128.63 |
| 2020-01-31 | 131.21 |
| 2020-01-30 | 129.49 |
| 2020-01-29 | 141.52 |
| 2020-01-24 | 154.42 |
| 2020-01-23 | 149.26 |
| 2020-01-22 | 157.00 |
| 2020-01-21 | 143.24 |
| 2020-01-20 | 157.85 |
| 2020-01-17 | 161.29 |
| 2020-01-16 | 162.15 |
| 2020-01-15 | 161.29 |
| 2020-01-14 | 163.01 |
| 2020-01-13 | 165.59 |
| 2020-01-10 | 171.61 |
| 2020-01-09 | 171.61 |
| 2020-01-08 | 169.89 |
| 2020-01-07 | 176.76 |
| 2020-01-06 | 180.20 |
| 2020-01-03 | 192.24 |
| 2020-01-02 | 188.80 |
| 2019-12-31 | 177.62 |
| 2019-12-30 | 187.94 |
| 2019-12-27 | 168.17 |
| 2019-12-24 | 167.31 |
| 2019-12-23 | 161.29 |
| 2019-12-20 | 163.87 |
| 2019-12-19 | 165.59 |
| 2019-12-18 | 166.45 |
| 2019-12-17 | 160.43 |
| 2019-12-16 | 153.56 |
| 2019-12-13 | 158.71 |
| 2019-12-12 | 155.28 |
| 2019-12-11 | 161.29 |
| 2019-12-10 | 162.15 |
| 2019-12-09 | 166.45 |
| 2019-12-06 | 165.59 |
| 2019-12-05 | 152.70 |
| 2019-12-04 | 153.56 |
| 2019-12-03 | 163.87 |
| 2019-12-02 | 164.73 |
| 2019-11-29 | 177.62 |
| 2019-11-28 | 171.61 |
| 2019-11-27 | 182.78 |
| 2019-11-26 | 163.87 |
| 2019-11-25 | 159.57 |
| 2019-11-22 | 137.23 |
| 2019-11-21 | 145.82 |
| 2019-11-20 | 132.93 |
| 2019-11-19 | 135.51 |
| 2019-11-18 | 137.23 |
| 2019-11-15 | 128.63 |
| 2019-11-14 | 126.05 |
| 2019-11-13 | 128.63 |
| 2019-11-12 | 129.49 |
| 2019-11-11 | 127.77 |
| 2019-11-08 | 136.37 |
| 2019-11-07 | 147.54 |
| 2019-11-06 | 139.80 |
| 2019-11-05 | 142.38 |
| 2019-11-04 | 136.37 |
| 2019-11-01 | 133.79 |
| 2019-10-31 | 135.51 |
| 2019-10-30 | 136.37 |
| 2019-10-29 | 138.95 |
| 2019-10-28 | 144.10 |
| 2019-10-25 | 148.40 |
| 2019-10-24 | 149.26 |
| 2019-10-23 | 140.66 |
| 2019-10-22 | 148.40 |
| 2019-10-21 | 155.28 |
| 2019-10-18 | 157.85 |
| 2019-10-17 | 155.28 |
| 2019-10-16 | 144.96 |
| 2019-10-15 | 147.54 |
| 2019-10-14 | 144.96 |
| 2019-10-11 | 138.95 |
| 2019-10-10 | 128.63 |
| 2019-10-09 | 132.93 |
| 2019-10-08 | 131.21 |
| 2019-10-04 | 130.35 |
| 2019-10-03 | 126.05 |
| 2019-10-02 | 128.63 |
| 2019-09-30 | 132.93 |
| 2019-09-27 | 132.07 |
| 2019-09-26 | 138.95 |
| 2019-09-25 | 139.80 |
| 2019-09-24 | 142.38 |
| 2019-09-23 | 150.12 |
| 2019-09-20 | 157.85 |
| 2019-09-19 | 155.28 |
| 2019-09-18 | 161.29 |
| 2019-09-17 | 161.29 |
| 2019-09-16 | 181.92 |
| 2019-09-13 | 183.64 |
| 2019-09-12 | 175.05 |
| 2019-09-11 | 177.62 |
| 2019-09-10 | 156.27 |
| 2019-09-09 | 150.52 |
| 2019-09-06 | 154.63 |
| 2019-09-05 | 147.23 |
| 2019-09-04 | 131.63 |
| 2019-09-03 | 143.95 |
| 2019-09-02 | 149.70 |
| 2019-08-30 | 154.63 |
| 2019-08-29 | 143.13 |
| 2019-08-28 | 139.02 |
| 2019-08-27 | 138.20 |
| 2019-08-26 | 136.56 |
| 2019-08-23 | 144.77 |
| 2019-08-22 | 148.05 |
| 2019-08-21 | 150.52 |
| 2019-08-20 | 151.34 |
| 2019-08-19 | 153.80 |
| 2019-08-16 | 155.45 |
| 2019-08-15 | 147.23 |
| 2019-08-14 | 150.52 |
| 2019-08-13 | 155.45 |
| 2019-08-12 | 169.41 |
| 2019-08-09 | 163.66 |
| 2019-08-08 | 175.16 |
| 2019-08-07 | 158.73 |
| 2019-08-06 | 174.34 |
| 2019-08-05 | 181.73 |
| 2019-08-02 | 189.12 |
| 2019-08-01 | 193.23 |
| 2019-07-31 | 188.30 |
| 2019-07-30 | 209.66 |
| 2019-07-29 | 225.26 |
| 2019-07-26 | 238.41 |
| 2019-07-25 | 245.80 |
| 2019-07-24 | 243.33 |
| 2019-07-23 | 236.76 |
| 2019-07-22 | 240.05 |
| 2019-07-19 | 240.05 |
| 2019-07-18 | 244.15 |
| 2019-07-17 | 244.15 |
| 2019-07-16 | 239.23 |
| 2019-07-15 | 244.98 |
| 2019-07-12 | 243.33 |
| 2019-07-11 | 250.42 |
| 2019-07-10 | 248.06 |
| 2019-07-09 | 240.18 |
| 2019-07-08 | 240.97 |
| 2019-07-05 | 248.06 |
| 2019-07-04 | 248.85 |
| 2019-07-03 | 263.02 |
| 2019-07-02 | 265.38 |
| 2019-06-28 | 259.87 |
| 2019-06-27 | 261.45 |
| 2019-06-26 | 265.38 |
| 2019-06-25 | 248.85 |
| 2019-06-24 | 259.08 |
| 2019-06-21 | 224.43 |
| 2019-06-20 | 244.91 |
| 2019-06-19 | 244.12 |
| 2019-06-18 | 231.52 |
| 2019-06-17 | 238.61 |
| 2019-06-14 | 249.63 |
| 2019-06-13 | 255.93 |
| 2019-06-12 | 248.85 |
| 2019-06-11 | 255.15 |
| 2019-06-10 | 244.91 |
| 2019-06-06 | 243.33 |
| 2019-06-05 | 244.12 |
| 2019-06-04 | 248.06 |
| 2019-06-03 | 259.08 |
| 2019-05-31 | 258.30 |
| 2019-05-30 | 256.72 |
| 2019-05-29 | 259.87 |
| 2019-05-28 | 275.62 |
| 2019-05-27 | 254.36 |
| 2019-05-24 | 261.45 |
| 2019-05-23 | 266.96 |
| 2019-05-22 | 281.92 |
| 2019-05-21 | 257.51 |
| 2019-05-20 | 255.15 |
| 2019-05-17 | 248.06 |
| 2019-05-16 | 274.04 |
| 2019-05-15 | 271.68 |
| 2019-05-14 | 262.23 |
| 2019-05-10 | 261.45 |
| 2019-05-09 | 254.36 |
| 2019-05-08 | 252.00 |
| 2019-05-07 | 256.72 |
| 2019-05-06 | 252.78 |
| 2019-05-03 | 270.89 |
| 2019-05-02 | 268.53 |
| 2019-04-30 | 278.77 |
| 2019-04-29 | 279.56 |
| 2019-04-26 | 274.83 |
| 2019-04-25 | 284.28 |
| 2019-04-24 | 288.22 |
| 2019-04-23 | 285.07 |
| 2019-04-18 | 292.16 |
| 2019-04-17 | 286.64 |
| 2019-04-16 | 289.01 |
| 2019-04-15 | 289.79 |
| 2019-04-12 | 292.16 |
| 2019-04-11 | 299.24 |
| 2019-04-10 | 316.57 |
| 2019-04-09 | 312.63 |
| 2019-04-08 | 315.78 |
| 2019-04-04 | 292.94 |
| 2019-04-03 | 283.49 |
| 2019-04-02 | 289.01 |
| 2019-04-01 | 286.64 |
| 2019-03-29 | 288.22 |
| 2019-03-28 | 320.50 |
| 2019-03-27 | 315.78 |
| 2019-03-26 | 306.33 |
| 2019-03-25 | 303.18 |
| 2019-03-22 | 304.76 |
| 2019-03-21 | 300.03 |
| 2019-03-20 | 295.31 |
| 2019-03-19 | 304.76 |
| 2019-03-18 | 311.06 |
| 2019-03-15 | 307.12 |
| 2019-03-14 | 310.27 |
| 2019-03-13 | 305.54 |
| 2019-03-12 | 306.33 |
| 2019-03-11 | 291.37 |
| 2019-03-08 | 293.73 |
| 2019-03-07 | 311.06 |
| 2019-03-06 | 321.29 |
| 2019-03-05 | 317.35 |
| 2019-03-04 | 322.87 |
| 2019-03-01 | 318.14 |
| 2019-02-28 | 314.20 |
| 2019-02-27 | 312.63 |
| 2019-02-26 | 325.23 |
| 2019-02-25 | 318.14 |
| 2019-02-22 | 328.38 |
| 2019-02-21 | 315.78 |
| 2019-02-20 | 311.84 |
| 2019-02-19 | 295.31 |
| 2019-02-18 | 299.24 |
| 2019-02-15 | 297.67 |
| 2019-02-14 | 307.12 |
| 2019-02-13 | 311.06 |
| 2019-02-12 | 300.82 |
| 2019-02-11 | 301.61 |
| 2019-02-08 | 314.99 |
| 2019-02-04 | 317.35 |
| 2019-02-01 | 313.42 |
| 2019-01-31 | 316.57 |
| 2019-01-30 | 309.48 |
| 2019-01-29 | 301.61 |
| 2019-01-28 | 304.76 |
| 2019-01-25 | 300.82 |
| 2019-01-24 | 306.33 |
| 2019-01-23 | 308.69 |
| 2019-01-22 | 296.88 |
| 2019-01-21 | 303.97 |
| 2019-01-18 | 308.69 |
| 2019-01-17 | 305.54 |
| 2019-01-16 | 295.31 |
| 2019-01-15 | 298.46 |
| 2019-01-14 | 293.73 |
| 2019-01-11 | 286.64 |
| 2019-01-10 | 293.73 |
| 2019-01-09 | 293.73 |
| 2019-01-08 | 271.68 |
| 2019-01-07 | 262.23 |
| 2019-01-04 | 243.33 |
| 2019-01-03 | 244.91 |
| 2019-01-02 | 252.00 |
| 2018-12-31 | 266.96 |
| 2018-12-28 | 270.11 |
| 2018-12-27 | 262.23 |
| 2018-12-24 | 255.93 |
| 2018-12-21 | 267.74 |
| 2018-12-20 | 255.93 |
| 2018-12-19 | 266.17 |
| 2018-12-18 | 266.17 |
| 2018-12-17 | 267.74 |
| 2018-12-14 | 283.49 |
| 2018-12-13 | 298.46 |
| 2018-12-12 | 287.43 |
| 2018-12-11 | 289.79 |
| 2018-12-10 | 289.01 |
| 2018-12-07 | 299.24 |
| 2018-12-06 | 299.24 |
| 2018-12-05 | 303.18 |
| 2018-12-04 | 303.18 |
| 2018-12-03 | 310.27 |
| 2018-11-30 | 295.31 |
| 2018-11-29 | 307.91 |
| 2018-11-28 | 319.72 |
| 2018-11-27 | 332.32 |
| 2018-11-26 | 329.95 |
| 2018-11-23 | 334.68 |
| 2018-11-22 | 344.13 |
| 2018-11-21 | 355.15 |
| 2018-11-20 | 360.67 |
| 2018-11-19 | 372.48 |
| 2018-11-16 | 389.01 |
| 2018-11-15 | 393.74 |
| 2018-11-14 | 407.13 |
| 2018-11-13 | 401.61 |
| 2018-11-12 | 410.28 |
| 2018-11-09 | 411.85 |
| 2018-11-08 | 433.11 |
| 2018-11-07 | 418.94 |
| 2018-11-06 | 418.94 |
| 2018-11-05 | 399.25 |
| 2018-11-02 | 409.49 |
| 2018-11-01 | 399.25 |
| 2018-10-31 | 388.23 |
| 2018-10-30 | 369.33 |
| 2018-10-29 | 370.90 |
| 2018-10-26 | 374.05 |
| 2018-10-25 | 382.71 |
| 2018-10-24 | 376.41 |
| 2018-10-23 | 377.99 |
| 2018-10-22 | 397.68 |
| 2018-10-19 | 381.14 |
| 2018-10-18 | 365.39 |
| 2018-10-16 | 359.88 |
| 2018-10-15 | 370.90 |
| 2018-10-12 | 372.48 |
| 2018-10-11 | 358.30 |
| 2018-10-10 | 380.35 |
| 2018-10-09 | 377.20 |
| 2018-10-08 | 377.20 |
| 2018-10-05 | 403.98 |
| 2018-10-04 | 398.46 |
| 2018-10-03 | 411.06 |
| 2018-10-02 | 394.53 |
| 2018-09-28 | 397.68 |
| 2018-09-27 | 414.21 |
| 2018-09-26 | 407.91 |
| 2018-09-24 | 419.72 |
| 2018-09-21 | 429.17 |
| 2018-09-20 | 396.10 |
| 2018-09-19 | 400.04 |
| 2018-09-18 | 381.93 |
| 2018-09-17 | 366.18 |
| 2018-09-14 | 363.82 |
| 2018-09-13 | 359.88 |
| 2018-09-12 | 342.55 |
| 2018-09-11 | 333.89 |
| 2018-09-10 | 400.88 |
| 2018-09-07 | 403.16 |
| 2018-09-06 | 409.25 |
| 2018-09-05 | 406.21 |
| 2018-09-04 | 417.62 |
| 2018-09-03 | 399.36 |
| 2018-08-31 | 413.82 |
| 2018-08-30 | 406.21 |
| 2018-08-29 | 380.33 |
| 2018-08-28 | 385.65 |
| 2018-08-27 | 373.47 |
| 2018-08-24 | 359.77 |
| 2018-08-23 | 373.47 |
| 2018-08-22 | 375.00 |
| 2018-08-21 | 382.61 |
| 2018-08-20 | 378.80 |
| 2018-08-17 | 354.44 |
| 2018-08-16 | 360.53 |
| 2018-08-15 | 360.53 |
| 2018-08-14 | 385.65 |
| 2018-08-13 | 398.59 |
| 2018-08-10 | 402.40 |
| 2018-08-09 | 393.27 |
| 2018-08-08 | 397.07 |
| 2018-08-07 | 395.55 |
| 2018-08-06 | 379.56 |
| 2018-08-03 | 389.46 |
| 2018-08-02 | 401.64 |
| 2018-08-01 | 400.12 |
| 2018-07-31 | 417.62 |
| 2018-07-30 | 410.01 |
| 2018-07-27 | 402.40 |
| 2018-07-26 | 374.24 |
| 2018-07-25 | 390.22 |
| 2018-07-24 | 393.27 |
| 2018-07-23 | 357.49 |
| 2018-07-20 | 341.50 |
| 2018-07-19 | 319.43 |
| 2018-07-18 | 311.06 |
| 2018-07-17 | 331.61 |
| 2018-07-16 | 339.98 |
| 2018-07-13 | 328.56 |
| 2018-07-12 | 332.37 |
| 2018-07-11 | 319.43 |
| 2018-07-10 | 328.56 |
| 2018-07-09 | 327.80 |
| 2018-07-06 | 305.73 |
| 2018-07-05 | 288.22 |
| 2018-07-04 | 299.64 |
| 2018-07-03 | 303.44 |
| 2018-06-29 | 320.95 |
| 2018-06-28 | 302.68 |
| 2018-06-27 | 316.38 |
| 2018-06-26 | 347.59 |
| 2018-06-25 | 347.59 |
| 2018-06-22 | 371.95 |
| 2018-06-21 | 371.95 |
| 2018-06-20 | 364.34 |
| 2018-06-19 | 369.67 |
| 2018-06-15 | 384.13 |
| 2018-06-14 | 378.04 |
| 2018-06-13 | 380.33 |
| 2018-06-12 | 378.80 |
| 2018-06-11 | 390.98 |
| 2018-06-08 | 364.34 |
| 2018-06-07 | 364.34 |
| 2018-06-06 | 347.59 |
| 2018-06-05 | 334.65 |
| 2018-06-04 | 344.01 |
| 2018-06-01 | 327.46 |
| 2018-05-31 | 307.31 |
| 2018-05-30 | 293.63 |
| 2018-05-29 | 313.06 |
| 2018-05-28 | 319.54 |
| 2018-05-25 | 318.10 |
| 2018-05-24 | 332.49 |
| 2018-05-23 | 323.14 |
| 2018-05-21 | 338.97 |
| 2018-05-18 | 345.45 |
| 2018-05-17 | 341.13 |
| 2018-05-16 | 346.89 |
| 2018-05-15 | 331.77 |
| 2018-05-14 | 310.19 |
| 2018-05-11 | 305.87 |
| 2018-05-10 | 304.43 |
| 2018-05-09 | 299.39 |
| 2018-05-08 | 299.39 |
| 2018-05-07 | 303.71 |
| 2018-05-04 | 292.19 |
| 2018-05-03 | 295.07 |
| 2018-05-02 | 295.07 |
| 2018-04-30 | 308.75 |
| 2018-04-27 | 299.39 |
| 2018-04-26 | 303.71 |
| 2018-04-25 | 300.11 |
| 2018-04-24 | 297.95 |
| 2018-04-23 | 278.52 |
| 2018-04-20 | 275.64 |
| 2018-04-19 | 281.40 |
| 2018-04-18 | 265.57 |
| 2018-04-17 | 255.49 |
| 2018-04-16 | 268.45 |
| 2018-04-13 | 277.80 |
| 2018-04-12 | 281.40 |
| 2018-04-11 | 279.96 |
| 2018-04-10 | 292.19 |
| 2018-04-09 | 278.52 |
| 2018-04-06 | 282.12 |
| 2018-04-04 | 269.17 |
| 2018-04-03 | 282.84 |
| 2018-03-29 | 284.28 |
| 2018-03-28 | 287.88 |
| 2018-03-27 | 282.84 |
| 2018-03-26 | 265.57 |
| 2018-03-23 | 257.65 |
| 2018-03-22 | 293.63 |
| 2018-03-21 | 302.27 |
| 2018-03-20 | 306.59 |
| 2018-03-19 | 302.27 |
| 2018-03-16 | 313.06 |
| 2018-03-15 | 325.30 |
| 2018-03-14 | 320.98 |
| 2018-03-13 | 309.47 |
| 2018-03-12 | 305.87 |
| 2018-03-09 | 300.83 |
| 2018-03-08 | 300.11 |
| 2018-03-07 | 313.06 |
| 2018-03-06 | 333.21 |
| 2018-03-05 | 325.30 |
| 2018-03-02 | 338.25 |
| 2018-03-01 | 343.29 |
| 2018-02-28 | 333.93 |
| 2018-02-27 | 342.57 |
| 2018-02-26 | 355.52 |
| 2018-02-23 | 361.28 |
| 2018-02-22 | 345.45 |
| 2018-02-21 | 343.29 |
| 2018-02-20 | 346.17 |
| 2018-02-15 | 345.45 |
| 2018-02-14 | 334.65 |
| 2018-02-13 | 315.22 |
| 2018-02-12 | 314.50 |
| 2018-02-09 | 291.48 |
| 2018-02-08 | 310.19 |
| 2018-02-07 | 312.34 |
| 2018-02-06 | 336.81 |
| 2018-02-05 | 359.84 |
| 2018-02-02 | 374.95 |
| 2018-02-01 | 342.57 |
| 2018-01-31 | 338.97 |
| 2018-01-30 | 359.84 |
| 2018-01-29 | 383.59 |
| 2018-01-26 | 387.90 |
| 2018-01-25 | 379.27 |
| 2018-01-24 | 367.76 |
| 2018-01-23 | 367.04 |
| 2018-01-22 | 368.48 |
| 2018-01-19 | 367.76 |
| 2018-01-18 | 290.04 |
| 2018-01-17 | 292.19 |
| 2018-01-16 | 294.35 |
| 2018-01-15 | 288.60 |
| 2018-01-12 | 311.62 |
| 2018-01-11 | 313.06 |
| 2018-01-10 | 326.02 |
| 2018-01-09 | 341.13 |
| 2018-01-08 | 349.05 |
| 2018-01-05 | 334.65 |
| 2018-01-04 | 346.89 |
| 2018-01-03 | 336.81 |
| 2018-01-02 | 345.45 |
| 2017-12-29 | 319.54 |
| 2017-12-28 | 318.82 |
| 2017-12-27 | 325.30 |
| 2017-12-22 | 322.42 |
| 2017-12-21 | 301.55 |
| 2017-12-20 | 295.79 |
| 2017-12-19 | 299.39 |
| 2017-12-18 | 296.51 |
| 2017-12-15 | 289.32 |
| 2017-12-14 | 296.51 |
| 2017-12-13 | 296.51 |
| 2017-12-12 | 287.16 |
| 2017-12-11 | 297.23 |
| 2017-12-08 | 290.76 |
| 2017-12-07 | 292.91 |
| 2017-12-06 | 297.23 |
| 2017-12-05 | 309.47 |
| 2017-12-04 | 328.18 |
| 2017-12-01 | 339.69 |
| 2017-11-30 | 348.33 |
| 2017-11-29 | 358.40 |
| 2017-11-28 | 344.01 |
| 2017-11-27 | 331.05 |
| 2017-11-24 | 335.37 |
| 2017-11-23 | 321.70 |
| 2017-11-22 | 318.10 |
| 2017-11-21 | 310.19 |
| 2017-11-20 | 325.30 |
| 2017-11-17 | 324.58 |
| 2017-11-16 | 336.81 |
| 2017-11-15 | 345.45 |
| 2017-11-14 | 352.64 |
| 2017-11-13 | 354.80 |
| 2017-11-10 | 337.53 |
| 2017-11-09 | 338.97 |
| 2017-11-08 | 317.38 |
| 2017-11-07 | 316.66 |
| 2017-11-06 | 325.30 |
| 2017-11-03 | 323.14 |
| 2017-11-02 | 324.58 |
| 2017-11-01 | 286.44 |
| 2017-10-31 | 267.01 |
| 2017-10-30 | 272.77 |
| 2017-10-27 | 285.00 |
| 2017-10-26 | 295.07 |
| 2017-10-25 | 291.48 |
| 2017-10-24 | 300.83 |
| 2017-10-23 | 287.88 |
| 2017-10-20 | 295.79 |
| 2017-10-19 | 258.37 |
| 2017-10-18 | 269.17 |
| 2017-10-17 | 279.96 |
| 2017-10-16 | 296.51 |
| 2017-10-13 | 303.71 |
| 2017-10-12 | 296.51 |
| 2017-10-11 | 286.44 |
| 2017-10-10 | 298.67 |
| 2017-10-09 | 315.94 |
| 2017-10-06 | 308.75 |
| 2017-10-04 | 326.74 |
| 2017-10-03 | 324.58 |
| 2017-09-29 | 302.27 |
| 2017-09-28 | 287.16 |
| 2017-09-27 | 309.47 |
| 2017-09-26 | 272.77 |
| 2017-09-25 | 262.69 |
| 2017-09-22 | 288.60 |
| 2017-09-21 | 289.32 |
| 2017-09-20 | 330.33 |
| 2017-09-19 | 339.69 |
| 2017-09-18 | 336.81 |
| 2017-09-15 | 351.20 |
| 2017-09-14 | 382.15 |
| 2017-09-13 | 401.58 |
| 2017-09-12 | 389.34 |
| 2017-09-11 | 385.75 |
| 2017-09-08 | 392.94 |
| 2017-09-07 | 349.76 |
| 2017-09-06 | 335.37 |
| 2017-09-05 | 306.59 |
| 2017-09-04 | 315.94 |
| 2017-09-01 | 351.13 |
| 2017-08-31 | 330.02 |
| 2017-08-30 | 287.09 |
| 2017-08-29 | 264.57 |
| 2017-08-28 | 260.34 |
| 2017-08-25 | 273.71 |
| 2017-08-24 | 265.27 |
| 2017-08-22 | 254.01 |
| 2017-08-21 | 252.60 |
| 2017-08-18 | 247.67 |
| 2017-08-17 | 247.67 |
| 2017-08-16 | 207.56 |
| 2017-08-15 | 197.00 |
| 2017-08-14 | 206.15 |
| 2017-08-11 | 182.22 |
| 2017-08-10 | 192.07 |
| 2017-08-09 | 196.30 |
| 2017-08-08 | 204.04 |
| 2017-08-07 | 218.12 |
| 2017-08-04 | 201.93 |
| 2017-08-03 | 199.11 |
| 2017-08-02 | 192.78 |
| 2017-08-01 | 187.85 |
| 2017-07-31 | 195.59 |
| 2017-07-28 | 178.70 |
| 2017-07-27 | 182.22 |
| 2017-07-26 | 174.48 |
| 2017-07-25 | 178.00 |
| 2017-07-24 | 188.56 |
| 2017-07-21 | 192.07 |
| 2017-07-20 | 194.19 |
| 2017-07-19 | 194.19 |
| 2017-07-18 | 194.19 |
| 2017-07-17 | 180.81 |
| 2017-07-14 | 178.00 |
| 2017-07-13 | 152.66 |
| 2017-07-12 | 158.29 |
| 2017-07-11 | 154.77 |
| 2017-07-10 | 154.07 |
| 2017-07-07 | 158.29 |
| 2017-07-06 | 158.29 |
| 2017-07-05 | 164.63 |
| 2017-07-04 | 142.81 |
| 2017-07-03 | 151.25 |
| 2017-06-30 | 104.80 |
| 2017-06-29 | 85.80 |
| 2017-06-28 | 81.58 |
| 2017-06-27 | 73.84 |
| 2017-06-26 | 77.36 |
| 2017-06-23 | 78.76 |
| 2017-06-22 | 75.95 |
| 2017-06-21 | 69.61 |
| 2017-06-20 | 68.21 |
| 2017-06-19 | 57.65 |
| 2017-06-16 | 55.54 |
| 2017-06-15 | 55.54 |
| 2017-06-14 | 58.35 |
| 2017-06-13 | 56.24 |
| 2017-06-12 | 54.13 |
| 2017-06-09 | 57.65 |
| 2017-06-08 | 58.35 |
| 2017-06-07 | 59.06 |
| 2017-06-06 | 54.83 |
| 2017-06-05 | 51.32 |
| 2017-06-02 | 54.61 |
| 2017-06-01 | 49.34 |
| 2017-05-31 | 50.66 |
| 2017-05-29 | 50.66 |
| 2017-05-26 | 49.34 |
| 2017-05-25 | 48.68 |
| 2017-05-24 | 50.66 |
| 2017-05-23 | 50.66 |
| 2017-05-22 | 49.34 |
| 2017-05-19 | 55.92 |
| 2017-05-18 | 48.68 |
| 2017-05-17 | 50.00 |
| 2017-05-16 | 46.71 |
| 2017-05-15 | 50.00 |
| 2017-05-12 | 48.03 |
| 2017-05-11 | 44.74 |
| 2017-05-10 | 44.74 |
| 2017-05-09 | 41.45 |
| 2017-05-08 | 38.82 |
| 2017-05-05 | 37.50 |
| 2017-05-04 | 42.76 |
| 2017-05-02 | 50.66 |
| 2017-04-28 | 50.66 |
| 2017-04-27 | 48.03 |
| 2017-04-26 | 46.71 |
| 2017-04-25 | 50.00 |
| 2017-04-24 | 50.00 |
| 2017-04-21 | 49.34 |
| 2017-04-20 | 53.29 |
| 2017-04-19 | 55.92 |
| 2017-04-18 | 52.63 |
| 2017-04-13 | 62.50 |
| 2017-04-12 | 63.16 |
| 2017-04-11 | 67.11 |
| 2017-04-10 | 72.37 |
| 2017-04-07 | 71.05 |
| 2017-04-06 | 70.39 |
| 2017-04-05 | 77.63 |
| 2017-04-03 | 68.42 |
| 2017-03-31 | 51.97 |
| 2017-03-30 | 44.74 |
| 2017-03-29 | 42.76 |
| 2017-03-28 | 42.11 |
| 2017-03-27 | 38.16 |
| 2017-03-24 | 48.03 |
| 2017-03-23 | 52.63 |
| 2017-03-22 | 51.97 |
| 2017-03-21 | 54.61 |
| 2017-03-20 | 52.63 |
| 2017-03-17 | 47.37 |
| 2017-03-16 | 51.32 |
| 2017-03-15 | 32.24 |
| 2017-03-14 | 28.95 |
| 2017-03-13 | 25.66 |
| 2017-03-10 | 25.00 |
| 2017-03-09 | 23.03 |
| 2017-03-08 | 26.32 |
| 2017-03-07 | 27.63 |
| 2017-03-06 | 28.29 |
| 2017-03-03 | 26.97 |
| 2017-03-02 | 29.61 |
| 2017-03-01 | 26.97 |
| 2017-02-28 | 30.26 |
| 2017-02-27 | 28.95 |
| 2017-02-24 | 26.32 |
| 2017-02-23 | 28.29 |
| 2017-02-22 | 26.32 |
| 2017-02-21 | 19.08 |
| 2017-02-20 | 18.42 |
| 2017-02-17 | 17.11 |
| 2017-02-16 | 19.74 |
| 2017-02-15 | 19.74 |
| 2017-02-14 | 19.08 |
| 2017-02-13 | 18.42 |
| 2017-02-10 | 16.45 |
| 2017-02-09 | 16.45 |
| 2017-02-08 | 16.45 |
| 2017-02-07 | 11.84 |
| 2017-02-06 | 10.53 |
| 2017-02-03 | 15.79 |
| 2017-02-02 | 19.08 |
| 2017-02-01 | 12.50 |
| 2017-01-27 | -23.68 |
| 2017-01-26 | -23.68 |
| 2017-01-25 | -23.68 |
| 2017-01-24 | -23.68 |
| 2017-01-23 | -23.68 |
| 2017-01-20 | -23.68 |
| 2017-01-19 | -23.68 |
| 2017-01-18 | -23.68 |
| 2017-01-17 | -23.68 |
| 2017-01-16 | -23.68 |
| 2017-01-13 | -23.68 |
| 2017-01-12 | -23.68 |
| 2017-01-11 | -23.68 |
| 2017-01-10 | -23.68 |
| 2017-01-09 | -23.68 |
| 2017-01-06 | -23.68 |
| 2017-01-05 | -23.68 |
| 2017-01-04 | -23.68 |
| 2017-01-03 | -23.68 |
| 2016-12-30 | -23.68 |
| 2016-12-29 | -23.68 |
| 2016-12-28 | -23.68 |
| 2016-12-23 | -23.68 |
| 2016-12-22 | -23.68 |
| 2016-12-21 | -23.68 |
| 2016-12-20 | -23.68 |
| 2016-12-19 | -23.68 |
| 2016-12-16 | -23.68 |
| 2016-12-15 | -23.68 |
| 2016-12-14 | -23.68 |
| 2016-12-13 | -23.68 |
| 2016-12-12 | -23.68 |
| 2016-12-09 | -23.68 |
| 2016-12-08 | -23.68 |
| 2016-12-07 | -23.68 |
| 2016-12-06 | -23.68 |
| 2016-12-05 | -23.68 |
| 2016-12-02 | -23.68 |
| 2016-12-01 | -23.68 |
| 2016-11-30 | -23.68 |
| 2016-11-29 | -23.68 |
| 2016-11-28 | -23.68 |
| 2016-11-25 | -23.68 |
| 2016-11-24 | -23.68 |
| 2016-11-23 | -23.68 |
| 2016-11-22 | -23.68 |
| 2016-11-21 | -23.68 |
| 2016-11-18 | -23.68 |
| 2016-11-17 | -23.68 |
| 2016-11-16 | -23.68 |
| 2016-11-15 | -23.68 |
| 2016-11-14 | -23.68 |
| 2016-11-11 | -23.68 |
| 2016-11-10 | -23.68 |
| 2016-11-09 | -23.68 |
| 2016-11-08 | -23.68 |
| 2016-11-07 | -23.68 |
| 2016-11-04 | -23.68 |
| 2016-11-03 | -23.68 |
| 2016-11-02 | -23.68 |
| 2016-11-01 | -23.68 |
| 2016-10-31 | -23.68 |
| 2016-10-28 | -23.68 |
| 2016-10-27 | -23.68 |
| 2016-10-26 | -23.68 |
| 2016-10-25 | -23.68 |
| 2016-10-24 | -23.68 |
| 2016-10-20 | -23.68 |
| 2016-10-19 | -23.68 |
| 2016-10-18 | -23.68 |
| 2016-10-17 | -23.68 |
| 2016-10-14 | -23.68 |
| 2016-10-13 | -23.68 |
| 2016-10-12 | -23.68 |
| 2016-10-11 | -23.68 |
| 2016-10-07 | -23.68 |
| 2016-10-06 | -23.68 |
| 2016-10-05 | -23.68 |
| 2016-10-04 | -23.68 |
| 2016-10-03 | -23.68 |
| 2016-09-30 | -23.68 |
| 2016-09-29 | -23.68 |
| 2016-09-28 | -23.68 |
| 2016-09-27 | -23.68 |
| 2016-09-26 | -23.68 |
| 2016-09-23 | -23.68 |
| 2016-09-22 | -23.68 |
| 2016-09-21 | -23.68 |
| 2016-09-20 | -23.68 |
| 2016-09-19 | -23.68 |
| 2016-09-15 | -23.68 |
| 2016-09-14 | -23.68 |
| 2016-09-13 | -23.68 |
| 2016-09-12 | -23.68 |
| 2016-09-09 | -23.68 |
| 2016-09-08 | -23.68 |
| 2016-09-07 | -23.68 |
| 2016-09-06 | -23.68 |
| 2016-09-05 | -23.68 |
| 2016-09-02 | -23.68 |
| 2016-09-01 | -23.68 |
| 2016-08-31 | -23.68 |
| 2016-08-30 | -23.68 |
| 2016-08-29 | -23.68 |
| 2016-08-26 | -23.68 |
| 2016-08-25 | -23.68 |
| 2016-08-24 | -23.68 |
| 2016-08-23 | -23.68 |
| 2016-08-22 | -23.68 |
| 2016-08-19 | -23.68 |
| 2016-08-18 | -23.68 |
| 2016-08-17 | -23.68 |
| 2016-08-16 | -23.68 |
| 2016-08-15 | -23.68 |
| 2016-08-12 | -23.68 |
| 2016-08-11 | -23.68 |
| 2016-08-10 | -23.68 |
| 2016-08-09 | -23.68 |
| 2016-08-08 | -23.68 |
| 2016-08-05 | -23.68 |
| 2016-08-04 | -23.68 |
| 2016-08-03 | -23.68 |
| 2016-08-01 | -23.68 |
| 2016-07-29 | -23.68 |
| 2016-07-28 | -23.68 |
| 2016-07-27 | -23.68 |
| 2016-07-26 | -23.68 |
| 2016-07-25 | -23.68 |
| 2016-07-22 | -23.68 |
| 2016-07-21 | -23.68 |
| 2016-07-20 | -23.68 |
| 2016-07-19 | -23.68 |
| 2016-07-18 | -23.68 |
| 2016-07-15 | -23.68 |
| 2016-07-14 | -23.68 |
| 2016-07-13 | -23.68 |
| 2016-07-12 | -23.68 |
| 2016-07-11 | -23.68 |
| 2016-07-08 | -23.68 |
| 2016-07-07 | -23.68 |
| 2016-07-06 | -23.68 |
| 2016-07-05 | -23.68 |
| 2016-07-04 | -23.68 |
| 2016-06-30 | -23.68 |
| 2016-06-29 | -23.68 |
| 2016-06-28 | -23.68 |
| 2016-06-27 | -23.68 |
| 2016-06-24 | -23.68 |
| 2016-06-23 | -23.68 |
| 2016-06-22 | -23.68 |
| 2016-06-21 | -23.68 |
| 2016-06-20 | -23.68 |
| 2016-06-17 | -23.68 |
| 2016-06-16 | -23.68 |
| 2016-06-15 | -23.68 |
| 2016-06-14 | -23.68 |
| 2016-06-13 | -23.68 |
| 2016-06-10 | -23.68 |
| 2016-06-08 | -23.68 |
| 2016-06-07 | -23.68 |
| 2016-06-06 | -23.68 |
| 2016-06-03 | -23.68 |
| 2016-06-02 | -23.68 |
| 2016-06-01 | -23.68 |
| 2016-05-31 | -23.68 |
| 2016-05-30 | -23.68 |
| 2016-05-27 | -23.68 |
| 2016-05-26 | -23.68 |
| 2016-05-25 | -23.68 |
| 2016-05-24 | -23.68 |
| 2016-05-23 | -23.68 |
| 2016-05-20 | -23.68 |
| 2016-05-19 | -23.68 |
| 2016-05-18 | -23.68 |
| 2016-05-17 | -23.68 |
| 2016-05-16 | -23.68 |
| 2016-05-13 | -23.68 |
| 2016-05-12 | -23.68 |
| 2016-05-11 | -23.68 |
| 2016-05-10 | -23.68 |
| 2016-05-09 | -23.68 |
| 2016-05-06 | -23.68 |
| 2016-05-05 | -23.68 |
| 2016-05-04 | -23.68 |
| 2016-05-03 | -23.68 |
| 2016-04-29 | -23.68 |
| 2016-04-28 | -23.68 |
| 2016-04-27 | -23.68 |
| 2016-04-26 | -23.68 |
| 2016-04-25 | -23.68 |
| 2016-04-22 | -23.68 |
| 2016-04-21 | -23.68 |
| 2016-04-20 | -23.68 |
| 2016-04-19 | -23.68 |
| 2016-04-18 | -23.68 |
| 2016-04-15 | -23.68 |
| 2016-04-14 | -23.68 |
| 2016-04-13 | -23.68 |
| 2016-04-12 | -23.68 |
| 2016-04-11 | -23.68 |
| 2016-04-08 | -23.68 |
| 2016-04-07 | -23.68 |
| 2016-04-06 | -23.68 |
| 2016-04-05 | -23.68 |
| 2016-04-01 | -23.68 |
| 2016-03-31 | -23.68 |
| 2016-03-30 | -23.68 |
| 2016-03-29 | -23.68 |
| 2016-03-24 | -23.68 |
| 2016-03-23 | -23.68 |
| 2016-03-22 | -23.68 |
| 2016-03-21 | -23.68 |
| 2016-03-18 | -23.68 |
| 2016-03-17 | -23.68 |
| 2016-03-16 | -23.68 |
| 2016-03-15 | -23.68 |
| 2016-03-14 | -23.68 |
| 2016-03-11 | -23.68 |
| 2016-03-10 | -23.68 |
| 2016-03-09 | -23.68 |
| 2016-03-08 | -23.68 |
| 2016-03-07 | -23.68 |
| 2016-03-04 | -23.68 |
| 2016-03-03 | -23.68 |
| 2016-03-02 | -23.68 |
| 2016-03-01 | -23.68 |
| 2016-02-29 | -23.68 |
| 2016-02-26 | -23.68 |
| 2016-02-25 | -23.68 |
| 2016-02-24 | -23.68 |
| 2016-02-23 | -23.68 |
| 2016-02-22 | -23.68 |
| 2016-02-19 | -23.68 |
| 2016-02-18 | -23.68 |
| 2016-02-17 | -23.68 |
| 2016-02-16 | -23.68 |
| 2016-02-15 | -23.68 |
| 2016-02-12 | -23.68 |
| 2016-02-11 | -23.68 |
| 2016-02-05 | -23.68 |
| 2016-02-04 | -23.68 |
| 2016-02-03 | -23.68 |
| 2016-02-02 | -23.68 |
| 2016-02-01 | -23.68 |
| 2016-01-29 | -23.68 |
| 2016-01-28 | -23.68 |
| 2016-01-27 | -23.68 |
| 2016-01-26 | -23.68 |
| 2016-01-25 | -23.68 |
| 2016-01-22 | -23.68 |
| 2016-01-21 | -23.68 |
| 2016-01-20 | -23.68 |
| 2016-01-19 | -23.68 |
| 2016-01-18 | -23.68 |
| 2016-01-15 | -23.68 |
| 2016-01-14 | -23.68 |
| 2016-01-13 | -23.68 |
| 2016-01-12 | -23.68 |
| 2016-01-11 | -23.68 |
| 2016-01-08 | -23.68 |
| 2016-01-07 | -23.68 |
| 2016-01-06 | -23.68 |
| 2016-01-05 | -23.68 |
| 2016-01-04 | -23.68 |
| 2015-12-31 | -23.68 |
| 2015-12-30 | -23.68 |
| 2015-12-29 | -23.68 |
| 2015-12-28 | -23.68 |
| 2015-12-24 | -23.68 |
| 2015-12-23 | -23.68 |
| 2015-12-22 | -23.68 |
| 2015-12-21 | -23.68 |
| 2015-12-18 | -23.68 |
| 2015-12-17 | -23.68 |
| 2015-12-16 | -23.68 |
| 2015-12-15 | -23.68 |
| 2015-12-14 | -23.68 |
| 2015-12-11 | -23.68 |
| 2015-12-10 | -23.68 |
| 2015-12-09 | -23.68 |
| 2015-12-08 | -23.68 |
| 2015-12-07 | -23.68 |
| 2015-12-04 | -23.68 |
| 2015-12-03 | -23.68 |
| 2015-12-02 | -23.68 |
| 2015-12-01 | -23.68 |
| 2015-11-30 | -23.68 |
| 2015-11-27 | -23.68 |
| 2015-11-26 | -23.68 |
| 2015-11-25 | -23.68 |
| 2015-11-24 | -23.68 |
| 2015-11-23 | -23.68 |
| 2015-11-20 | -23.68 |
| 2015-11-19 | -23.68 |
| 2015-11-18 | -23.68 |
| 2015-11-17 | -23.68 |
| 2015-11-16 | -23.68 |
| 2015-11-13 | -23.68 |
| 2015-11-12 | -23.68 |
| 2015-11-11 | -23.68 |
| 2015-11-10 | -23.68 |
| 2015-11-09 | -23.68 |
| 2015-11-06 | -23.68 |
| 2015-11-05 | -23.68 |
| 2015-11-04 | -23.68 |
| 2015-11-03 | -23.68 |
| 2015-11-02 | -23.68 |
| 2015-10-30 | -23.68 |
| 2015-10-29 | -23.68 |
| 2015-10-28 | -23.68 |
| 2015-10-27 | -23.68 |
| 2015-10-26 | -23.68 |
| 2015-10-23 | -23.68 |
| 2015-10-22 | -23.68 |
| 2015-10-20 | -23.68 |
| 2015-10-19 | -23.68 |
| 2015-10-16 | -23.68 |
| 2015-10-15 | -23.68 |
| 2015-10-14 | -23.68 |
| 2015-10-13 | -23.68 |
| 2015-10-12 | -23.68 |
| 2015-10-09 | -23.68 |
| 2015-10-08 | -23.68 |
| 2015-10-07 | -23.68 |
| 2015-10-06 | -23.68 |
| 2015-10-05 | -23.68 |
| 2015-10-02 | -23.68 |
| 2015-09-30 | -23.68 |
| 2015-09-29 | -23.68 |
| 2015-09-25 | -23.68 |
| 2015-09-24 | -23.68 |
| 2015-09-23 | -23.68 |
| 2015-09-22 | -23.68 |
| 2015-09-21 | -23.68 |
| 2015-09-18 | -23.68 |
| 2015-09-17 | -23.68 |
| 2015-09-16 | -23.68 |
| 2015-09-15 | -23.68 |
| 2015-09-14 | -23.68 |
| 2015-09-11 | -23.68 |
| 2015-09-10 | -23.68 |
| 2015-09-09 | -23.68 |
| 2015-09-08 | -23.68 |
| 2015-09-07 | -23.68 |
| 2015-09-04 | -23.68 |
| 2015-09-02 | -23.68 |
| 2015-09-01 | -23.68 |
| 2015-08-31 | -23.68 |
| 2015-08-28 | -23.68 |
| 2015-08-27 | -23.68 |
| 2015-08-26 | -23.68 |
| 2015-08-25 | -23.68 |
| 2015-08-24 | -23.68 |
| 2015-08-21 | -23.68 |
| 2015-08-20 | -23.68 |
| 2015-08-19 | -23.68 |
| 2015-08-18 | -23.68 |
| 2015-08-17 | -23.68 |
| 2015-08-14 | -23.68 |
| 2015-08-13 | -23.68 |
| 2015-08-12 | -23.68 |
| 2015-08-11 | -23.68 |
| 2015-08-10 | -23.68 |
| 2015-08-07 | -23.68 |
| 2015-08-06 | -23.68 |
| 2015-08-05 | -23.68 |
| 2015-08-04 | -23.68 |
| 2015-08-03 | -23.68 |
| 2015-07-31 | -23.68 |
| 2015-07-30 | -23.68 |
| 2015-07-29 | -23.68 |
| 2015-07-28 | -23.68 |
| 2015-07-27 | -23.68 |
| 2015-07-24 | -23.68 |
| 2015-07-23 | -23.68 |
| 2015-07-22 | -23.68 |
| 2015-07-21 | -23.68 |
| 2015-07-20 | -23.68 |
| 2015-07-17 | -23.68 |
| 2015-07-16 | -23.68 |
| 2015-07-15 | -23.68 |
| 2015-07-14 | -23.68 |
| 2015-07-13 | -23.68 |
| 2015-07-10 | -23.68 |
| 2015-07-09 | -23.68 |
| 2015-07-08 | -23.68 |
| 2015-07-07 | -23.68 |
| 2015-07-06 | -23.68 |
| 2015-07-03 | -23.68 |
| 2015-07-02 | -23.68 |
| 2015-06-30 | -23.68 |
| 2015-06-29 | -23.68 |
| 2015-06-26 | -23.68 |
| 2015-06-25 | -23.68 |
| 2015-06-24 | -23.68 |
| 2015-06-23 | -23.68 |
| 2015-06-22 | -23.68 |
| 2015-06-19 | -23.68 |
| 2015-06-18 | -23.68 |
| 2015-06-17 | -23.68 |
| 2015-06-16 | -23.68 |
| 2015-06-15 | -23.68 |
| 2015-06-12 | -23.68 |
| 2015-06-11 | -23.68 |
| 2015-06-10 | -23.68 |
| 2015-06-09 | -23.68 |
| 2015-06-08 | -23.68 |
| 2015-06-05 | -23.68 |
| 2015-06-04 | -23.68 |
| 2015-06-03 | -23.68 |
| 2015-06-02 | -23.68 |
| 2015-06-01 | -23.68 |
| 2015-05-29 | -23.68 |
| 2015-05-28 | -23.68 |
| 2015-05-27 | -23.68 |
| 2015-05-26 | -23.68 |
| 2015-05-22 | -23.68 |
| 2015-05-21 | -23.68 |
| 2015-05-20 | -23.68 |
| 2015-05-19 | -23.68 |
| 2015-05-18 | -23.68 |
| 2015-05-15 | -23.68 |
| 2015-05-14 | -23.68 |
| 2015-05-13 | -23.68 |
| 2015-05-12 | -23.68 |
| 2015-05-11 | -23.68 |
| 2015-05-08 | -23.68 |
| 2015-05-07 | -23.68 |
| 2015-05-06 | -23.68 |
| 2015-05-05 | -23.68 |
| 2015-05-04 | -23.68 |
| 2015-04-30 | -23.68 |
| 2015-04-29 | -23.68 |
| 2015-04-28 | -23.68 |
| 2015-04-27 | -23.68 |
| 2015-04-24 | -23.68 |
| 2015-04-23 | -23.68 |
| 2015-04-22 | -23.68 |
| 2015-04-21 | -23.68 |
| 2015-04-20 | -23.68 |
| 2015-04-17 | -23.68 |
| 2015-04-16 | -23.68 |
| 2015-04-15 | -23.68 |
| 2015-04-14 | -23.68 |
| 2015-04-13 | -23.68 |
| 2015-04-10 | -23.68 |
| 2015-04-09 | -23.68 |
| 2015-04-08 | -23.68 |
| 2015-04-02 | -23.68 |
| 2015-04-01 | -23.68 |
| 2015-03-31 | -23.68 |
| 2015-03-30 | -23.68 |
| 2015-03-27 | -23.68 |
| 2015-03-26 | -23.68 |
| 2015-03-25 | -23.68 |
| 2015-03-24 | -23.68 |
| 2015-03-23 | -23.68 |
| 2015-03-20 | -23.68 |
| 2015-03-19 | -23.68 |
| 2015-03-18 | -23.68 |
| 2015-03-17 | -23.68 |
| 2015-03-16 | -23.68 |
| 2015-03-13 | -23.68 |
| 2015-03-12 | -23.68 |
| 2015-03-11 | -23.68 |
| 2015-03-10 | -23.68 |
| 2015-03-09 | -23.68 |
| 2015-03-06 | -23.68 |
| 2015-03-05 | -23.68 |
| 2015-03-04 | -23.68 |
| 2015-03-03 | -23.68 |
| 2015-03-02 | -23.68 |
| 2015-02-27 | -23.68 |
| 2015-02-26 | -23.68 |
| 2015-02-25 | -23.68 |
| 2015-02-24 | -23.68 |
| 2015-02-23 | -23.68 |
| 2015-02-18 | -23.68 |
| 2015-02-17 | -23.68 |
| 2015-02-16 | -23.68 |
| 2015-02-13 | -23.68 |
| 2015-02-12 | -23.68 |
| 2015-02-11 | -23.68 |
| 2015-02-10 | -23.68 |
| 2015-02-09 | -23.68 |
| 2015-02-06 | -23.68 |
| 2015-02-05 | -23.68 |
| 2015-02-04 | -23.68 |
| 2015-02-03 | -23.68 |
| 2015-02-02 | -23.68 |
| 2015-01-30 | -23.68 |
| 2015-01-29 | -23.68 |
| 2015-01-28 | -23.68 |
| 2015-01-27 | -23.68 |
| 2015-01-26 | -23.68 |
| 2015-01-23 | -23.68 |
| 2015-01-22 | -23.68 |
| 2015-01-21 | -23.68 |
| 2015-01-20 | -23.68 |
| 2015-01-19 | -23.68 |
| 2015-01-16 | -23.68 |
| 2015-01-15 | -23.68 |
| 2015-01-14 | -23.68 |
| 2015-01-13 | -23.68 |
| 2015-01-12 | -23.68 |
| 2015-01-09 | -23.68 |
| 2015-01-08 | -23.68 |
| 2015-01-07 | -23.68 |
| 2015-01-06 | -23.68 |
| 2015-01-05 | -23.68 |
| 2015-01-02 | -23.68 |
| 2014-12-31 | -23.68 |
| 2014-12-30 | -23.68 |
| 2014-12-29 | -23.68 |
| 2014-12-24 | -23.68 |
| 2014-12-23 | -23.68 |
| 2014-12-22 | -23.68 |
| 2014-12-19 | -23.68 |
| 2014-12-18 | -23.68 |
| 2014-12-17 | -23.68 |
| 2014-12-16 | -23.68 |
| 2014-12-15 | -23.68 |
| 2014-12-12 | -23.68 |
| 2014-12-11 | -23.68 |
| 2014-12-10 | -23.68 |
| 2014-12-09 | -23.68 |
| 2014-12-08 | -23.68 |
| 2014-12-05 | -23.68 |
| 2014-12-04 | -23.68 |
| 2014-12-03 | -23.68 |
| 2014-12-02 | -23.68 |
| 2014-12-01 | -23.68 |
| 2014-11-28 | -23.68 |
| 2014-11-27 | -23.68 |
| 2014-11-26 | -23.68 |
| 2014-11-25 | -23.68 |
| 2014-11-24 | -23.68 |
| 2014-11-21 | -23.68 |
| 2014-11-20 | -23.68 |
| 2014-11-19 | -23.68 |
| 2014-11-18 | -23.68 |
| 2014-11-17 | -23.68 |
| 2014-11-14 | -23.68 |
| 2014-11-13 | -23.68 |
| 2014-11-12 | -23.68 |
| 2014-11-11 | -23.68 |
| 2014-11-10 | -23.68 |
| 2014-11-07 | -23.68 |
| 2014-11-06 | -23.68 |
| 2014-11-05 | -23.68 |
| 2014-11-04 | -23.68 |
| 2014-11-03 | -23.68 |
| 2014-10-31 | -23.68 |
| 2014-10-30 | -23.68 |
| 2014-10-29 | -23.68 |
| 2014-10-28 | -23.68 |
| 2014-10-27 | -23.68 |
| 2014-10-24 | -23.68 |
| 2014-10-23 | -23.68 |
| 2014-10-22 | -23.68 |
| 2014-10-21 | -23.68 |
| 2014-10-20 | -23.68 |
| 2014-10-17 | -23.68 |
| 2014-10-16 | -23.68 |
| 2014-10-15 | -23.68 |
| 2014-10-14 | -23.68 |
| 2014-10-13 | -23.68 |
| 2014-10-10 | -23.68 |
| 2014-10-09 | -23.68 |
| 2014-10-08 | -23.68 |
| 2014-10-07 | -23.68 |
| 2014-10-06 | -23.68 |
| 2014-10-03 | -23.68 |
| 2014-09-30 | -23.68 |
| 2014-09-29 | -23.68 |
| 2014-09-26 | -23.68 |
| 2014-09-25 | -23.68 |
| 2014-09-24 | -23.68 |
| 2014-09-23 | -23.68 |
| 2014-09-22 | -23.68 |
| 2014-09-19 | -23.68 |
| 2014-09-18 | -23.68 |
| 2014-09-17 | -23.68 |
| 2014-09-16 | -23.68 |
| 2014-09-15 | -23.68 |
| 2014-09-12 | -23.68 |
| 2014-09-11 | -23.68 |
| 2014-09-10 | -23.68 |
| 2014-09-08 | -23.68 |
| 2014-09-05 | -23.68 |
| 2014-09-04 | -23.68 |
| 2014-09-03 | -23.68 |
| 2014-09-02 | -23.68 |
| 2014-09-01 | -23.68 |
| 2014-08-29 | -23.68 |
| 2014-08-28 | -23.68 |
| 2014-08-27 | -23.68 |
| 2014-08-26 | -23.68 |
| 2014-08-25 | -23.68 |
| 2014-08-22 | -23.68 |
| 2014-08-21 | -23.68 |
| 2014-08-20 | -23.68 |
| 2014-08-19 | -23.68 |
| 2014-08-18 | -23.68 |
| 2014-08-15 | -23.68 |
| 2014-08-14 | -23.68 |
| 2014-08-13 | -23.68 |
| 2014-08-12 | -23.68 |
| 2014-08-11 | -23.68 |
| 2014-08-08 | -23.68 |
| 2014-08-07 | -23.68 |
| 2014-08-06 | -23.68 |
| 2014-08-05 | -23.68 |
| 2014-08-04 | -23.68 |
| 2014-08-01 | -23.68 |
| 2014-07-31 | -23.68 |
| 2014-07-30 | -23.68 |
| 2014-07-29 | -23.68 |
| 2014-07-28 | -23.68 |
| 2014-07-25 | -23.68 |
| 2014-07-24 | -23.68 |
| 2014-07-23 | -23.68 |
| 2014-07-22 | -23.68 |
| 2014-07-21 | -23.68 |
| 2014-07-18 | -23.68 |
| 2014-07-17 | -23.68 |
| 2014-07-16 | -23.68 |
| 2014-07-15 | -23.68 |
| 2014-07-14 | -23.68 |
| 2014-07-11 | -23.68 |
| 2014-07-10 | -23.68 |
| 2014-07-09 | -23.68 |
| 2014-07-08 | -23.68 |
| 2014-07-07 | -23.68 |
| 2014-07-04 | -23.68 |
| 2014-07-03 | -23.68 |
| 2014-07-02 | -23.68 |
| 2014-06-30 | -23.68 |
| 2014-06-27 | -23.68 |
| 2014-06-26 | -23.68 |
| 2014-06-25 | -23.68 |
| 2014-06-24 | -23.68 |
| 2014-06-23 | -23.68 |
| 2014-06-20 | -23.68 |
| 2014-06-19 | -23.68 |
| 2014-06-18 | -23.68 |
| 2014-06-17 | -23.68 |
| 2014-06-16 | -23.68 |
| 2014-06-13 | -23.68 |
| 2014-06-12 | -23.68 |
| 2014-06-11 | -23.68 |
| 2014-06-10 | -23.68 |
| 2014-06-09 | -23.68 |
| 2014-06-06 | -23.68 |
| 2014-06-05 | -23.68 |
| 2014-06-04 | -23.68 |
| 2014-06-03 | -23.68 |
| 2014-05-30 | -23.68 |
| 2014-05-29 | -23.68 |
| 2014-05-28 | -23.68 |
| 2014-05-27 | -23.68 |
| 2014-05-26 | -23.68 |
| 2014-05-23 | -23.68 |
| 2014-05-22 | -23.68 |
| 2014-05-21 | -23.68 |
| 2014-05-20 | -23.68 |
| 2014-05-19 | -23.68 |
| 2014-05-16 | -23.68 |
| 2014-05-15 | -23.68 |
| 2014-05-14 | -23.68 |
| 2014-05-13 | -23.68 |
| 2014-05-12 | -23.68 |
| 2014-05-09 | -23.68 |
| 2014-05-08 | -23.68 |
| 2014-05-07 | -23.68 |
| 2014-05-05 | -23.68 |
| 2014-05-02 | -23.68 |
| 2014-04-30 | -23.68 |
| 2014-04-29 | -23.68 |
| 2014-04-28 | -23.68 |
| 2014-04-25 | -23.68 |
| 2014-04-24 | -22.37 |
| 2014-04-23 | -23.68 |
| 2014-04-22 | -23.68 |
| 2014-04-17 | -23.68 |
| 2014-04-16 | -22.37 |
| 2014-04-15 | -25.00 |
| 2014-04-14 | -23.68 |
| 2014-04-11 | -23.68 |
| 2014-04-10 | -23.03 |
| 2014-04-09 | -24.34 |
| 2014-04-08 | -26.32 |
| 2014-04-07 | -26.32 |
| 2014-04-04 | -22.37 |
| 2014-04-03 | -22.37 |
| 2014-04-02 | -21.05 |
| 2014-04-01 | -21.05 |
| 2014-03-31 | -21.71 |
| 2014-03-28 | -23.03 |
| 2014-03-27 | -23.03 |
| 2014-03-26 | -26.32 |
| 2014-03-25 | -31.58 |
| 2014-03-24 | -32.24 |
| 2014-03-21 | -32.89 |
| 2014-03-20 | -33.55 |
| 2014-03-19 | -32.89 |
| 2014-03-18 | -33.55 |
| 2014-03-17 | -32.89 |
| 2014-03-14 | -33.55 |
| 2014-03-13 | -28.95 |
| 2014-03-12 | -28.95 |
| 2014-03-11 | -28.95 |
| 2014-03-10 | -30.92 |
| 2014-03-07 | -30.92 |
| 2014-03-06 | -30.92 |
| 2014-03-05 | -30.26 |
| 2014-03-04 | -30.92 |
| 2014-03-03 | -32.24 |
| 2014-02-28 | -32.24 |
| 2014-02-27 | -31.58 |
| 2014-02-26 | -28.95 |
| 2014-02-25 | -28.29 |
| 2014-02-24 | -27.63 |
| 2014-02-21 | -26.97 |
| 2014-02-20 | -26.32 |
| 2014-02-19 | -24.34 |
| 2014-02-18 | -25.00 |
| 2014-02-17 | -25.00 |
| 2014-02-14 | -25.66 |
| 2014-02-13 | -24.34 |
| 2014-02-12 | -24.34 |
| 2014-02-11 | -24.34 |
| 2014-02-10 | -24.34 |
| 2014-02-07 | -24.34 |
| 2014-02-06 | -22.37 |
| 2014-02-05 | -22.37 |
| 2014-02-04 | -22.37 |
| 2014-01-30 | -17.11 |
| 2014-01-29 | -23.03 |
| 2014-01-28 | -20.39 |
| 2014-01-27 | -19.74 |
| 2014-01-24 | -19.74 |
| 2014-01-23 | -20.39 |
| 2014-01-22 | -20.39 |
| 2014-01-21 | -20.39 |
| 2014-01-20 | -20.39 |
| 2014-01-17 | -20.39 |
| 2014-01-16 | -19.74 |
| 2014-01-15 | -19.74 |
| 2014-01-14 | -19.74 |
| 2014-01-13 | -19.74 |
| 2014-01-10 | -19.08 |
| 2014-01-09 | -18.42 |
| 2014-01-08 | -17.76 |
| 2014-01-07 | -19.08 |
| 2014-01-06 | -17.11 |
| 2014-01-03 | -14.47 |
| 2014-01-02 | -17.76 |
| 2013-12-31 | -17.76 |
| 2013-12-30 | -17.76 |
| 2013-12-27 | -17.76 |
| 2013-12-24 | -14.47 |
| 2013-12-23 | -15.79 |
| 2013-12-20 | -15.79 |
| 2013-12-19 | -13.82 |
| 2013-12-18 | -13.16 |
| 2013-12-17 | -13.16 |
| 2013-12-16 | -13.16 |
| 2013-12-13 | -13.16 |
| 2013-12-12 | -11.18 |
| 2013-12-11 | -15.13 |
| 2013-12-10 | -15.13 |
| 2013-12-09 | -15.13 |
| 2013-12-06 | -14.47 |
| 2013-12-05 | -15.13 |
| 2013-12-04 | -14.47 |
| 2013-12-03 | -13.16 |
| 2013-12-02 | -14.47 |
| 2013-11-29 | -14.47 |
| 2013-11-28 | -14.47 |
| 2013-11-27 | -15.79 |
| 2013-11-26 | -14.47 |
| 2013-11-25 | -15.13 |
| 2013-11-22 | -11.84 |
| 2013-11-21 | -14.47 |
| 2013-11-20 | -13.16 |
| 2013-11-19 | -14.47 |
| 2013-11-18 | -12.50 |
| 2013-11-15 | -11.18 |
| 2013-11-14 | -11.18 |
| 2013-11-13 | -11.18 |
| 2013-11-12 | -10.53 |
| 2013-11-11 | -10.53 |
| 2013-11-08 | -13.82 |
| 2013-11-07 | -19.08 |
| 2013-11-06 | -16.45 |
| 2013-11-05 | -16.45 |
| 2013-11-04 | -12.50 |
| 2013-11-01 | -17.76 |
| 2013-10-31 | -15.79 |
| 2013-10-30 | -17.76 |
| 2013-10-29 | -18.42 |
| 2013-10-28 | -16.45 |
| 2013-10-25 | -17.76 |
| 2013-10-24 | -17.76 |
| 2013-10-23 | -17.76 |
| 2013-10-22 | -15.13 |
| 2013-10-21 | -17.76 |
| 2013-10-18 | -18.42 |
| 2013-10-17 | -18.42 |
| 2013-10-16 | -18.42 |
| 2013-10-15 | -18.42 |
| 2013-10-11 | -21.05 |
| 2013-10-10 | -21.05 |
| 2013-10-09 | -21.05 |
| 2013-10-08 | -21.05 |
| 2013-10-07 | -21.05 |
| 2013-10-04 | -21.05 |
| 2013-10-03 | -21.05 |
| 2013-10-02 | -21.05 |
| 2013-09-30 | -20.39 |
| 2013-09-27 | -20.39 |
| 2013-09-26 | -20.39 |
| 2013-09-25 | -20.39 |
| 2013-09-24 | -20.39 |
| 2013-09-23 | -20.39 |
| 2013-09-19 | -20.39 |
| 2013-09-18 | -18.42 |
| 2013-09-17 | -18.42 |
| 2013-09-16 | -18.42 |
| 2013-09-13 | -20.39 |
| 2013-09-12 | -19.74 |
| 2013-09-11 | -18.42 |
| 2013-09-10 | -18.42 |
| 2013-09-09 | -23.68 |
| 2013-09-06 | -23.68 |
| 2013-09-05 | -23.68 |
| 2013-09-04 | -23.68 |
| 2013-09-03 | -24.34 |
| 2013-09-02 | -26.97 |
| 2013-08-30 | -22.37 |
| 2013-08-29 | -21.05 |
| 2013-08-28 | -24.34 |
| 2013-08-27 | -20.39 |
| 2013-08-26 | -21.71 |
| 2013-08-23 | -25.00 |
| 2013-08-22 | -19.74 |
| 2013-08-21 | -19.08 |
| 2013-08-20 | -19.74 |
| 2013-08-19 | -19.74 |
| 2013-08-16 | -23.03 |
| 2013-08-15 | -21.05 |
| 2013-08-13 | -21.71 |
| 2013-08-12 | -25.00 |
| 2013-08-09 | -28.29 |
| 2013-08-08 | -27.63 |
| 2013-08-07 | -28.95 |
| 2013-08-06 | -26.97 |
| 2013-08-05 | -28.95 |
| 2013-08-02 | -28.95 |
| 2013-08-01 | -28.95 |
| 2013-07-31 | -30.26 |
| 2013-07-30 | -28.95 |
| 2013-07-29 | -27.63 |
| 2013-07-26 | -25.66 |
| 2013-07-25 | -25.00 |
| 2013-07-24 | -25.00 |
| 2013-07-23 | -25.00 |
| 2013-07-22 | -26.97 |
| 2013-07-19 | -24.34 |
| 2013-07-18 | -24.34 |
| 2013-07-17 | -23.68 |
| 2013-07-16 | -24.34 |
| 2013-07-15 | -23.03 |
| 2013-07-12 | -23.03 |
| 2013-07-11 | -23.03 |
| 2013-07-10 | -26.32 |
| 2013-07-09 | -25.66 |
| 2013-07-08 | -25.00 |
| 2013-07-05 | -21.05 |
| 2013-07-04 | -21.05 |
| 2013-07-03 | -16.45 |
| 2013-07-02 | -15.79 |
| 2013-06-28 | -11.18 |
| 2013-06-27 | -11.18 |
| 2013-06-26 | -15.79 |
| 2013-06-25 | -16.45 |
| 2013-06-24 | -14.47 |
| 2013-06-21 | -11.18 |
| 2013-06-20 | -7.89 |
| 2013-06-19 | -6.58 |
| 2013-06-18 | -6.58 |
| 2013-06-17 | -6.58 |
| 2013-06-14 | -6.58 |
| 2013-06-13 | -6.58 |
| 2013-06-11 | -1.97 |
| 2013-06-10 | -1.97 |
| 2013-06-07 | -1.32 |
| 2013-06-06 | 0.66 |
| 2013-06-05 | -1.32 |
| 2013-06-04 | -5.92 |
| 2013-06-03 | -7.24 |
| 2013-05-31 | -4.61 |
| 2013-05-30 | -3.95 |
| 2013-05-29 | -10.53 |
| 2013-05-28 | -7.89 |
| 2013-05-27 | -8.55 |
| 2013-05-24 | -8.55 |
| 2013-05-23 | -7.89 |
| 2013-05-22 | -7.89 |
| 2013-05-21 | -7.89 |
| 2013-05-20 | -6.58 |
| 2013-05-16 | -7.89 |
| 2013-05-15 | -5.26 |
| 2013-05-14 | -5.26 |
| 2013-05-13 | -5.26 |
| 2013-05-10 | -4.61 |
| 2013-05-09 | -3.29 |
| 2013-05-08 | -1.97 |
| 2013-05-07 | -1.32 |
| 2013-05-06 | -5.26 |
| 2013-05-03 | -4.61 |
| 2013-05-02 | -5.26 |
| 2013-04-30 | -5.26 |
| 2013-04-29 | -3.95 |
| 2013-04-26 | -1.97 |
| 2013-04-25 | -1.97 |
| 2013-04-24 | -1.97 |
| 2013-04-23 | -1.32 |
| 2013-04-22 | -1.32 |
| 2013-04-19 | -1.32 |
| 2013-04-18 | -3.29 |
| 2013-04-17 | 0.66 |
| 2013-04-16 | -1.32 |
| 2013-04-15 | -1.32 |
| 2013-04-12 | -1.97 |
| 2013-04-11 | -1.97 |
| 2013-04-10 | -1.97 |
| 2013-04-09 | -5.92 |
| 2013-04-08 | -6.58 |
| 2013-04-05 | -4.61 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 0.66 |
| 2013-03-28 | 0.66 |
| 2013-03-27 | -0.66 |
| 2013-03-26 | -0.66 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy