Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82333 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82333 % |
|---|---|
| 2025-09-04 | 131.24 |
| 2025-09-03 | 133.49 |
| 2025-09-02 | 133.22 |
| 2025-09-01 | 129.91 |
| 2025-08-29 | 125.67 |
| 2025-08-28 | 123.42 |
| 2025-08-27 | 119.45 |
| 2025-08-26 | 126.87 |
| 2025-08-25 | 119.45 |
| 2025-08-22 | 120.51 |
| 2025-08-21 | 118.52 |
| 2025-08-20 | 106.47 |
| 2025-08-19 | 108.19 |
| 2025-08-18 | 111.77 |
| 2025-08-15 | 91.64 |
| 2025-08-14 | 80.38 |
| 2025-08-13 | 80.25 |
| 2025-08-12 | 76.41 |
| 2025-08-11 | 70.32 |
| 2025-08-08 | 68.59 |
| 2025-08-07 | 67.27 |
| 2025-08-06 | 67.00 |
| 2025-08-05 | 61.57 |
| 2025-08-04 | 61.31 |
| 2025-08-01 | 55.22 |
| 2025-07-31 | 56.28 |
| 2025-07-30 | 60.78 |
| 2025-07-29 | 64.49 |
| 2025-07-28 | 65.28 |
| 2025-07-25 | 67.67 |
| 2025-07-24 | 66.08 |
| 2025-07-23 | 63.96 |
| 2025-07-22 | 60.78 |
| 2025-07-21 | 60.78 |
| 2025-07-18 | 59.72 |
| 2025-07-17 | 59.72 |
| 2025-07-16 | 57.60 |
| 2025-07-15 | 59.46 |
| 2025-07-14 | 57.87 |
| 2025-07-11 | 55.22 |
| 2025-07-10 | 55.22 |
| 2025-07-09 | 54.69 |
| 2025-07-08 | 53.63 |
| 2025-07-07 | 52.44 |
| 2025-07-04 | 51.93 |
| 2025-07-03 | 48.10 |
| 2025-07-02 | 45.04 |
| 2025-06-30 | 40.71 |
| 2025-06-27 | 42.49 |
| 2025-06-26 | 41.98 |
| 2025-06-25 | 44.02 |
| 2025-06-24 | 41.22 |
| 2025-06-23 | 36.12 |
| 2025-06-20 | 36.12 |
| 2025-06-19 | 35.87 |
| 2025-06-18 | 40.71 |
| 2025-06-17 | 41.22 |
| 2025-06-16 | 41.48 |
| 2025-06-13 | 39.69 |
| 2025-06-12 | 44.53 |
| 2025-06-11 | 46.06 |
| 2025-06-10 | 46.06 |
| 2025-06-09 | 46.83 |
| 2025-06-06 | 43.77 |
| 2025-06-05 | 46.32 |
| 2025-06-04 | 44.79 |
| 2025-06-03 | 44.79 |
| 2025-06-02 | 39.18 |
| 2025-05-30 | 42.75 |
| 2025-05-29 | 46.83 |
| 2025-05-28 | 46.32 |
| 2025-05-27 | 38.93 |
| 2025-05-26 | 39.18 |
| 2025-05-23 | 48.61 |
| 2025-05-22 | 44.28 |
| 2025-05-21 | 43.77 |
| 2025-05-20 | 45.55 |
| 2025-05-19 | 42.75 |
| 2025-05-16 | 43.51 |
| 2025-05-15 | 43.77 |
| 2025-05-14 | 45.81 |
| 2025-05-13 | 43.51 |
| 2025-05-12 | 46.57 |
| 2025-05-09 | 43.26 |
| 2025-05-08 | 45.30 |
| 2025-05-07 | 39.95 |
| 2025-05-06 | 39.18 |
| 2025-05-02 | 32.81 |
| 2025-04-30 | 32.55 |
| 2025-04-29 | 35.87 |
| 2025-04-28 | 39.95 |
| 2025-04-25 | 37.65 |
| 2025-04-24 | 37.65 |
| 2025-04-23 | 41.22 |
| 2025-04-22 | 39.44 |
| 2025-04-17 | 43.51 |
| 2025-04-16 | 41.98 |
| 2025-04-15 | 48.10 |
| 2025-04-14 | 47.08 |
| 2025-04-11 | 45.81 |
| 2025-04-10 | 43.26 |
| 2025-04-09 | 38.67 |
| 2025-04-08 | 37.14 |
| 2025-04-07 | 35.87 |
| 2025-04-03 | 60.85 |
| 2025-04-02 | 66.97 |
| 2025-04-01 | 66.20 |
| 2025-03-31 | 61.87 |
| 2025-03-28 | 69.01 |
| 2025-03-27 | 71.81 |
| 2025-03-26 | 75.38 |
| 2025-03-25 | 73.59 |
| 2025-03-24 | 86.59 |
| 2025-03-21 | 83.79 |
| 2025-03-20 | 93.22 |
| 2025-03-19 | 86.34 |
| 2025-03-18 | 86.34 |
| 2025-03-17 | 77.93 |
| 2025-03-14 | 79.97 |
| 2025-03-13 | 77.42 |
| 2025-03-12 | 82.26 |
| 2025-03-11 | 62.89 |
| 2025-03-10 | 58.55 |
| 2025-03-07 | 57.28 |
| 2025-03-06 | 55.24 |
| 2025-03-05 | 51.67 |
| 2025-03-04 | 50.65 |
| 2025-03-03 | 55.24 |
| 2025-02-28 | 53.46 |
| 2025-02-27 | 62.38 |
| 2025-02-26 | 51.42 |
| 2025-02-25 | 50.91 |
| 2025-02-24 | 48.36 |
| 2025-02-21 | 44.79 |
| 2025-02-20 | 44.53 |
| 2025-02-19 | 49.89 |
| 2025-02-18 | 49.89 |
| 2025-02-17 | 47.34 |
| 2025-02-14 | 49.63 |
| 2025-02-13 | 40.46 |
| 2025-02-12 | 46.57 |
| 2025-02-11 | 43.51 |
| 2025-02-10 | 54.22 |
| 2025-02-07 | 54.73 |
| 2025-02-06 | 46.83 |
| 2025-02-05 | 43.77 |
| 2025-02-04 | 49.63 |
| 2025-02-03 | 46.83 |
| 2025-01-28 | 49.63 |
| 2025-01-27 | 49.63 |
| 2025-01-24 | 48.36 |
| 2025-01-23 | 51.93 |
| 2025-01-22 | 50.65 |
| 2025-01-21 | 56.26 |
| 2025-01-20 | 56.26 |
| 2025-01-17 | 57.53 |
| 2025-01-16 | 54.99 |
| 2025-01-15 | 54.99 |
| 2025-01-14 | 59.83 |
| 2025-01-13 | 53.20 |
| 2025-01-10 | 53.20 |
| 2025-01-09 | 53.20 |
| 2025-01-08 | 50.65 |
| 2025-01-07 | 52.95 |
| 2025-01-06 | 57.79 |
| 2025-01-03 | 58.81 |
| 2025-01-02 | 56.26 |
| 2024-12-31 | 63.14 |
| 2024-12-30 | 58.04 |
| 2024-12-27 | 59.32 |
| 2024-12-24 | 66.20 |
| 2024-12-23 | 63.91 |
| 2024-12-20 | 67.22 |
| 2024-12-19 | 67.22 |
| 2024-12-18 | 69.01 |
| 2024-12-17 | 68.50 |
| 2024-12-16 | 62.12 |
| 2024-12-13 | 62.38 |
| 2024-12-12 | 65.95 |
| 2024-12-11 | 60.08 |
| 2024-12-10 | 62.38 |
| 2024-12-09 | 62.38 |
| 2024-12-06 | 57.53 |
| 2024-12-05 | 54.22 |
| 2024-12-04 | 57.02 |
| 2024-12-03 | 61.61 |
| 2024-12-02 | 53.20 |
| 2024-11-29 | 47.34 |
| 2024-11-28 | 50.65 |
| 2024-11-27 | 53.71 |
| 2024-11-26 | 47.08 |
| 2024-11-25 | 48.61 |
| 2024-11-22 | 48.61 |
| 2024-11-21 | 54.73 |
| 2024-11-20 | 56.01 |
| 2024-11-19 | 61.36 |
| 2024-11-18 | 60.34 |
| 2024-11-15 | 60.59 |
| 2024-11-14 | 58.55 |
| 2024-11-13 | 59.83 |
| 2024-11-12 | 59.32 |
| 2024-11-11 | 62.12 |
| 2024-11-08 | 56.77 |
| 2024-11-07 | 57.02 |
| 2024-11-06 | 52.95 |
| 2024-11-05 | 55.75 |
| 2024-11-04 | 52.18 |
| 2024-11-01 | 46.83 |
| 2024-10-31 | 44.53 |
| 2024-10-30 | 49.38 |
| 2024-10-29 | 54.99 |
| 2024-10-28 | 58.55 |
| 2024-10-25 | 68.24 |
| 2024-10-24 | 61.36 |
| 2024-10-23 | 61.87 |
| 2024-10-22 | 59.57 |
| 2024-10-21 | 53.97 |
| 2024-10-18 | 59.06 |
| 2024-10-17 | 52.95 |
| 2024-10-16 | 62.38 |
| 2024-10-15 | 62.63 |
| 2024-10-14 | 76.14 |
| 2024-10-10 | 80.22 |
| 2024-10-09 | 72.06 |
| 2024-10-08 | 79.97 |
| 2024-10-07 | 95.52 |
| 2024-10-04 | 85.57 |
| 2024-10-03 | 76.91 |
| 2024-10-02 | 82.26 |
| 2024-09-30 | 66.46 |
| 2024-09-27 | 61.10 |
| 2024-09-26 | 54.22 |
| 2024-09-25 | 43.77 |
| 2024-09-24 | 40.20 |
| 2024-09-23 | 37.65 |
| 2024-09-20 | 36.12 |
| 2024-09-19 | 35.87 |
| 2024-09-17 | 28.73 |
| 2024-09-16 | 28.22 |
| 2024-09-13 | 27.71 |
| 2024-09-12 | 28.22 |
| 2024-09-11 | 28.22 |
| 2024-09-10 | 28.98 |
| 2024-09-09 | 30.26 |
| 2024-09-05 | 33.32 |
| 2024-09-04 | 31.02 |
| 2024-09-03 | 27.96 |
| 2024-09-02 | 23.76 |
| 2024-08-30 | 29.49 |
| 2024-08-29 | 20.95 |
| 2024-08-28 | 20.83 |
| 2024-08-27 | 23.63 |
| 2024-08-26 | 22.74 |
| 2024-08-23 | 22.23 |
| 2024-08-22 | 22.48 |
| 2024-08-21 | 22.48 |
| 2024-08-20 | 22.36 |
| 2024-08-19 | 22.99 |
| 2024-08-16 | 22.61 |
| 2024-08-15 | 20.32 |
| 2024-08-14 | 18.79 |
| 2024-08-13 | 18.66 |
| 2024-08-12 | 18.53 |
| 2024-08-09 | 18.41 |
| 2024-08-08 | 17.13 |
| 2024-08-07 | 18.41 |
| 2024-08-06 | 13.94 |
| 2024-08-05 | 16.49 |
| 2024-08-02 | 20.95 |
| 2024-08-01 | 27.33 |
| 2024-07-31 | 25.93 |
| 2024-07-30 | 22.99 |
| 2024-07-29 | 27.33 |
| 2024-07-26 | 32.81 |
| 2024-07-25 | 29.75 |
| 2024-07-24 | 32.55 |
| 2024-07-23 | 40.46 |
| 2024-07-22 | 42.75 |
| 2024-07-19 | 41.48 |
| 2024-07-18 | 40.46 |
| 2024-07-17 | 43.00 |
| 2024-07-16 | 44.02 |
| 2024-07-15 | 44.79 |
| 2024-07-12 | 47.59 |
| 2024-07-11 | 46.57 |
| 2024-07-10 | 51.42 |
| 2024-07-09 | 46.06 |
| 2024-07-08 | 41.98 |
| 2024-07-05 | 40.71 |
| 2024-07-04 | 40.71 |
| 2024-07-03 | 40.71 |
| 2024-07-02 | 39.69 |
| 2024-06-28 | 43.00 |
| 2024-06-27 | 44.79 |
| 2024-06-26 | 48.87 |
| 2024-06-25 | 47.85 |
| 2024-06-24 | 41.48 |
| 2024-06-21 | 43.77 |
| 2024-06-20 | 42.24 |
| 2024-06-19 | 44.02 |
| 2024-06-18 | 37.40 |
| 2024-06-17 | 33.83 |
| 2024-06-14 | 32.55 |
| 2024-06-13 | 32.04 |
| 2024-06-12 | 33.83 |
| 2024-06-11 | 36.12 |
| 2024-06-07 | 36.89 |
| 2024-06-06 | 43.26 |
| 2024-06-05 | 46.06 |
| 2024-06-04 | 44.02 |
| 2024-06-03 | 61.36 |
| 2024-05-31 | 59.83 |
| 2024-05-30 | 62.89 |
| 2024-05-29 | 59.32 |
| 2024-05-28 | 59.32 |
| 2024-05-27 | 60.34 |
| 2024-05-24 | 58.84 |
| 2024-05-23 | 60.09 |
| 2024-05-22 | 63.33 |
| 2024-05-21 | 63.33 |
| 2024-05-20 | 69.30 |
| 2024-05-17 | 72.04 |
| 2024-05-16 | 67.81 |
| 2024-05-14 | 64.07 |
| 2024-05-13 | 52.87 |
| 2024-05-10 | 43.66 |
| 2024-05-09 | 42.41 |
| 2024-05-08 | 35.44 |
| 2024-05-07 | 38.93 |
| 2024-05-06 | 36.19 |
| 2024-05-03 | 37.18 |
| 2024-05-02 | 37.93 |
| 2024-04-30 | 37.68 |
| 2024-04-29 | 35.19 |
| 2024-04-26 | 33.95 |
| 2024-04-25 | 36.69 |
| 2024-04-24 | 29.47 |
| 2024-04-23 | 24.24 |
| 2024-04-22 | 18.76 |
| 2024-04-19 | 26.73 |
| 2024-04-18 | 27.97 |
| 2024-04-17 | 26.73 |
| 2024-04-16 | 26.48 |
| 2024-04-15 | 32.45 |
| 2024-04-12 | 30.96 |
| 2024-04-11 | 33.45 |
| 2024-04-10 | 32.45 |
| 2024-04-09 | 21.87 |
| 2024-04-08 | 12.54 |
| 2024-04-05 | 5.19 |
| 2024-04-03 | 6.93 |
| 2024-04-02 | 6.81 |
| 2024-03-28 | 0.46 |
| 2024-03-27 | 0.34 |
| 2024-03-26 | 0.46 |
| 2024-03-25 | 1.46 |
| 2024-03-22 | 3.32 |
| 2024-03-21 | 5.56 |
| 2024-03-20 | 5.32 |
| 2024-03-19 | 6.44 |
| 2024-03-18 | 8.55 |
| 2024-03-15 | 7.06 |
| 2024-03-14 | 8.55 |
| 2024-03-13 | 7.31 |
| 2024-03-12 | 6.31 |
| 2024-03-11 | 5.19 |
| 2024-03-08 | 1.71 |
| 2024-03-07 | -0.54 |
| 2024-03-06 | 1.83 |
| 2024-03-05 | -0.54 |
| 2024-03-04 | -0.29 |
| 2024-03-01 | 2.33 |
| 2024-02-29 | 1.46 |
| 2024-02-28 | -1.41 |
| 2024-02-27 | 2.95 |
| 2024-02-26 | -1.16 |
| 2024-02-23 | -3.27 |
| 2024-02-22 | -1.90 |
| 2024-02-21 | -2.28 |
| 2024-02-20 | -6.64 |
| 2024-02-19 | -3.40 |
| 2024-02-16 | 1.21 |
| 2024-02-15 | -2.78 |
| 2024-02-14 | -3.40 |
| 2024-02-09 | -5.64 |
| 2024-02-08 | -3.65 |
| 2024-02-07 | -5.76 |
| 2024-02-06 | -5.64 |
| 2024-02-05 | -11.49 |
| 2024-02-02 | -11.12 |
| 2024-02-01 | -11.61 |
| 2024-01-31 | -11.74 |
| 2024-01-30 | -8.50 |
| 2024-01-29 | -7.01 |
| 2024-01-26 | -5.89 |
| 2024-01-25 | -3.40 |
| 2024-01-24 | -2.65 |
| 2024-01-23 | 1.08 |
| 2024-01-22 | 0.83 |
| 2024-01-19 | 4.94 |
| 2024-01-18 | 5.44 |
| 2024-01-17 | 3.45 |
| 2024-01-16 | 9.55 |
| 2024-01-15 | 8.30 |
| 2024-01-12 | 8.43 |
| 2024-01-11 | 7.56 |
| 2024-01-10 | 2.20 |
| 2024-01-09 | 3.07 |
| 2024-01-08 | 2.70 |
| 2024-01-05 | 7.06 |
| 2024-01-04 | 7.56 |
| 2024-01-03 | 7.43 |
| 2024-01-02 | 12.41 |
| 2023-12-29 | 14.28 |
| 2023-12-28 | 14.78 |
| 2023-12-27 | 10.67 |
| 2023-12-22 | 10.54 |
| 2023-12-21 | 11.42 |
| 2023-12-20 | 13.03 |
| 2023-12-19 | 14.28 |
| 2023-12-18 | 16.39 |
| 2023-12-15 | 18.01 |
| 2023-12-14 | 17.89 |
| 2023-12-13 | 17.89 |
| 2023-12-12 | 20.88 |
| 2023-12-11 | 17.76 |
| 2023-12-08 | 15.77 |
| 2023-12-07 | 18.14 |
| 2023-12-06 | 16.52 |
| 2023-12-05 | 15.77 |
| 2023-12-04 | 18.88 |
| 2023-12-01 | 24.49 |
| 2023-11-30 | 28.22 |
| 2023-11-29 | 31.96 |
| 2023-11-28 | 35.19 |
| 2023-11-27 | 33.95 |
| 2023-11-24 | 37.18 |
| 2023-11-23 | 36.94 |
| 2023-11-22 | 32.70 |
| 2023-11-21 | 34.20 |
| 2023-11-20 | 37.93 |
| 2023-11-17 | 33.70 |
| 2023-11-16 | 32.95 |
| 2023-11-15 | 31.21 |
| 2023-11-14 | 30.46 |
| 2023-11-13 | 26.23 |
| 2023-11-10 | 28.97 |
| 2023-11-09 | 35.44 |
| 2023-11-08 | 34.69 |
| 2023-11-07 | 39.67 |
| 2023-11-06 | 38.18 |
| 2023-11-03 | 34.20 |
| 2023-11-02 | 35.94 |
| 2023-11-01 | 32.70 |
| 2023-10-31 | 27.23 |
| 2023-10-30 | 34.69 |
| 2023-10-27 | 25.73 |
| 2023-10-26 | 27.23 |
| 2023-10-25 | 25.23 |
| 2023-10-24 | 21.75 |
| 2023-10-20 | 16.27 |
| 2023-10-19 | 18.88 |
| 2023-10-18 | 22.25 |
| 2023-10-17 | 20.00 |
| 2023-10-16 | 17.39 |
| 2023-10-13 | 12.78 |
| 2023-10-12 | 13.28 |
| 2023-10-11 | 5.07 |
| 2023-10-10 | 4.44 |
| 2023-10-09 | 2.45 |
| 2023-10-06 | 3.32 |
| 2023-10-05 | 3.32 |
| 2023-10-04 | 2.58 |
| 2023-10-03 | 2.83 |
| 2023-09-29 | 8.43 |
| 2023-09-28 | 7.31 |
| 2023-09-27 | 8.30 |
| 2023-09-26 | 8.55 |
| 2023-09-25 | 10.05 |
| 2023-09-22 | 11.42 |
| 2023-09-21 | 7.06 |
| 2023-09-20 | 8.80 |
| 2023-09-19 | 10.42 |
| 2023-09-18 | 12.16 |
| 2023-09-15 | 12.29 |
| 2023-09-14 | 12.16 |
| 2023-09-13 | 13.16 |
| 2023-09-12 | 14.03 |
| 2023-09-11 | 10.67 |
| 2023-09-07 | 9.55 |
| 2023-09-06 | 10.92 |
| 2023-09-05 | 9.30 |
| 2023-09-04 | 9.42 |
| 2023-08-31 | 8.18 |
| 2023-08-30 | 11.29 |
| 2023-08-29 | 10.92 |
| 2023-08-28 | 8.18 |
| 2023-08-25 | 7.81 |
| 2023-08-24 | 7.68 |
| 2023-08-23 | 4.69 |
| 2023-08-22 | 6.31 |
| 2023-08-21 | 5.56 |
| 2023-08-18 | 8.18 |
| 2023-08-17 | 11.79 |
| 2023-08-16 | 9.80 |
| 2023-08-15 | 11.17 |
| 2023-08-14 | 11.17 |
| 2023-08-11 | 14.53 |
| 2023-08-10 | 16.27 |
| 2023-08-09 | 17.14 |
| 2023-08-08 | 17.02 |
| 2023-08-07 | 20.00 |
| 2023-08-04 | 21.13 |
| 2023-08-03 | 20.88 |
| 2023-08-02 | 21.87 |
| 2023-08-01 | 20.25 |
| 2023-07-31 | 20.38 |
| 2023-07-28 | 18.64 |
| 2023-07-27 | 13.66 |
| 2023-07-26 | 9.05 |
| 2023-07-25 | 12.91 |
| 2023-07-24 | 7.81 |
| 2023-07-21 | 9.42 |
| 2023-07-20 | 9.05 |
| 2023-07-19 | 8.55 |
| 2023-07-18 | 8.30 |
| 2023-07-14 | 4.69 |
| 2023-07-13 | 8.93 |
| 2023-07-12 | 8.80 |
| 2023-07-11 | 8.55 |
| 2023-07-10 | 6.81 |
| 2023-07-07 | 6.19 |
| 2023-07-06 | 8.80 |
| 2023-07-05 | 9.17 |
| 2023-07-04 | 10.79 |
| 2023-07-03 | 11.04 |
| 2023-06-30 | 3.07 |
| 2023-06-29 | -1.78 |
| 2023-06-28 | -2.28 |
| 2023-06-27 | -3.12 |
| 2023-06-26 | -4.08 |
| 2023-06-23 | -4.56 |
| 2023-06-21 | -3.24 |
| 2023-06-20 | -0.96 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy