Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00199 | 1994-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0199 % |
|---|---|
| 2025-12-09 | -22.72 |
| 2025-12-08 | -22.01 |
| 2025-12-05 | -18.43 |
| 2025-12-04 | -24.87 |
| 2025-12-03 | -28.45 |
| 2025-12-02 | -32.74 |
| 2025-12-01 | -36.32 |
| 2025-11-28 | -28.45 |
| 2025-11-27 | -17.00 |
| 2025-11-26 | -5.55 |
| 2025-11-25 | -6.98 |
| 2025-11-24 | -39.89 |
| 2025-11-21 | -39.89 |
| 2025-11-20 | -38.46 |
| 2025-11-19 | -38.46 |
| 2025-11-18 | -38.46 |
| 2025-11-17 | -38.46 |
| 2025-11-14 | -42.76 |
| 2025-11-13 | -46.33 |
| 2025-11-12 | -50.63 |
| 2025-11-11 | -50.63 |
| 2025-11-10 | -53.49 |
| 2025-11-07 | -57.07 |
| 2025-11-06 | -59.93 |
| 2025-11-05 | -58.50 |
| 2025-11-04 | -59.93 |
| 2025-11-03 | -67.08 |
| 2025-10-31 | -62.08 |
| 2025-10-30 | -54.20 |
| 2025-10-28 | -52.06 |
| 2025-10-27 | -68.52 |
| 2025-10-24 | -69.23 |
| 2025-10-23 | -74.60 |
| 2025-10-22 | -75.31 |
| 2025-10-21 | -76.39 |
| 2025-10-20 | -74.96 |
| 2025-10-17 | -75.31 |
| 2025-10-16 | -74.96 |
| 2025-10-15 | -74.96 |
| 2025-10-14 | -76.03 |
| 2025-10-13 | -77.10 |
| 2025-10-10 | -76.03 |
| 2025-10-09 | -76.03 |
| 2025-10-08 | -76.39 |
| 2025-10-06 | -76.39 |
| 2025-10-03 | -81.75 |
| 2025-10-02 | -83.18 |
| 2025-09-30 | -84.26 |
| 2025-09-29 | -84.54 |
| 2025-09-26 | -84.69 |
| 2025-09-25 | -84.54 |
| 2025-09-24 | -84.62 |
| 2025-09-23 | -84.54 |
| 2025-09-22 | -84.11 |
| 2025-09-19 | -84.11 |
| 2025-09-18 | -83.76 |
| 2025-09-17 | -83.76 |
| 2025-09-16 | -84.04 |
| 2025-09-15 | -84.26 |
| 2025-09-12 | -84.26 |
| 2025-09-11 | -84.33 |
| 2025-09-10 | -84.26 |
| 2025-09-09 | -84.62 |
| 2025-09-08 | -84.26 |
| 2025-09-05 | -84.62 |
| 2025-09-04 | -84.90 |
| 2025-09-03 | -84.90 |
| 2025-09-02 | -84.19 |
| 2025-09-01 | -84.11 |
| 2025-08-29 | -84.33 |
| 2025-08-28 | -84.40 |
| 2025-08-27 | -84.33 |
| 2025-08-26 | -85.26 |
| 2025-08-25 | -85.33 |
| 2025-08-22 | -85.33 |
| 2025-08-21 | -85.33 |
| 2025-08-20 | -85.12 |
| 2025-08-19 | -85.19 |
| 2025-08-18 | -85.12 |
| 2025-08-15 | -84.54 |
| 2025-08-14 | -84.33 |
| 2025-08-13 | -84.97 |
| 2025-08-12 | -85.40 |
| 2025-08-11 | -84.97 |
| 2025-08-08 | -84.97 |
| 2025-08-07 | -84.97 |
| 2025-08-06 | -85.12 |
| 2025-08-05 | -84.62 |
| 2025-08-04 | -84.62 |
| 2025-08-01 | -84.54 |
| 2025-07-31 | -84.62 |
| 2025-07-30 | -84.62 |
| 2025-07-29 | -84.40 |
| 2025-07-28 | -84.47 |
| 2025-07-25 | -84.33 |
| 2025-07-24 | -84.33 |
| 2025-07-23 | -84.33 |
| 2025-07-22 | -84.33 |
| 2025-07-21 | -83.90 |
| 2025-07-18 | -84.26 |
| 2025-07-17 | -84.69 |
| 2025-07-16 | -84.69 |
| 2025-07-15 | -84.62 |
| 2025-07-14 | -83.97 |
| 2025-07-11 | -84.11 |
| 2025-07-10 | -84.26 |
| 2025-07-09 | -84.40 |
| 2025-07-08 | -83.90 |
| 2025-07-07 | -84.33 |
| 2025-07-04 | -84.26 |
| 2025-07-03 | -84.26 |
| 2025-07-02 | -84.26 |
| 2025-06-30 | -83.69 |
| 2025-06-27 | -83.33 |
| 2025-06-26 | -83.26 |
| 2025-06-25 | -83.26 |
| 2025-06-24 | -83.33 |
| 2025-06-23 | -83.18 |
| 2025-06-20 | -83.18 |
| 2025-06-19 | -84.19 |
| 2025-06-18 | -83.61 |
| 2025-06-17 | -84.83 |
| 2025-06-16 | -83.90 |
| 2025-06-13 | -83.40 |
| 2025-06-12 | -84.54 |
| 2025-06-11 | -85.33 |
| 2025-06-10 | -85.33 |
| 2025-06-09 | -85.33 |
| 2025-06-06 | -85.33 |
| 2025-06-05 | -85.40 |
| 2025-06-04 | -85.76 |
| 2025-06-03 | -85.83 |
| 2025-06-02 | -86.05 |
| 2025-05-30 | -86.05 |
| 2025-05-29 | -86.05 |
| 2025-05-28 | -86.19 |
| 2025-05-27 | -86.33 |
| 2025-05-26 | -86.33 |
| 2025-05-23 | -85.83 |
| 2025-05-22 | -85.90 |
| 2025-05-21 | -86.62 |
| 2025-05-20 | -86.91 |
| 2025-05-19 | -85.55 |
| 2025-05-16 | -85.33 |
| 2025-05-15 | -85.40 |
| 2025-05-14 | -85.33 |
| 2025-05-13 | -85.33 |
| 2025-05-12 | -85.26 |
| 2025-05-09 | -85.19 |
| 2025-05-08 | -84.47 |
| 2025-05-07 | -84.11 |
| 2025-05-06 | -84.19 |
| 2025-05-02 | -83.97 |
| 2025-04-30 | -83.90 |
| 2025-04-29 | -83.90 |
| 2025-04-28 | -84.11 |
| 2025-04-25 | -84.26 |
| 2025-04-24 | -84.33 |
| 2025-04-23 | -84.40 |
| 2025-04-22 | -84.62 |
| 2025-04-17 | -84.90 |
| 2025-04-16 | -84.97 |
| 2025-04-15 | -85.19 |
| 2025-04-14 | -85.33 |
| 2025-04-11 | -85.55 |
| 2025-04-10 | -85.69 |
| 2025-04-09 | -85.83 |
| 2025-04-08 | -86.05 |
| 2025-04-07 | -86.55 |
| 2025-04-03 | -84.90 |
| 2025-04-02 | -84.90 |
| 2025-04-01 | -84.90 |
| 2025-03-31 | -85.19 |
| 2025-03-28 | -85.33 |
| 2025-03-27 | -85.05 |
| 2025-03-26 | -85.19 |
| 2025-03-25 | -84.90 |
| 2025-03-24 | -84.90 |
| 2025-03-21 | -85.05 |
| 2025-03-20 | -84.97 |
| 2025-03-19 | -84.97 |
| 2025-03-18 | -85.26 |
| 2025-03-17 | -85.83 |
| 2025-03-14 | -86.69 |
| 2025-03-13 | -86.33 |
| 2025-03-12 | -86.33 |
| 2025-03-11 | -86.33 |
| 2025-03-10 | -86.40 |
| 2025-03-07 | -86.62 |
| 2025-03-06 | -86.62 |
| 2025-03-05 | -86.83 |
| 2025-03-04 | -86.55 |
| 2025-03-03 | -86.55 |
| 2025-02-28 | -86.69 |
| 2025-02-27 | -85.90 |
| 2025-02-26 | -85.83 |
| 2025-02-25 | -86.40 |
| 2025-02-24 | -85.69 |
| 2025-02-21 | -85.83 |
| 2025-02-20 | -86.19 |
| 2025-02-19 | -86.12 |
| 2025-02-18 | -86.12 |
| 2025-02-17 | -85.98 |
| 2025-02-14 | -85.76 |
| 2025-02-13 | -85.19 |
| 2025-02-12 | -85.12 |
| 2025-02-11 | -85.69 |
| 2025-02-10 | -85.69 |
| 2025-02-07 | -85.69 |
| 2025-02-06 | -85.12 |
| 2025-02-05 | -85.12 |
| 2025-02-04 | -85.12 |
| 2025-02-03 | -85.12 |
| 2025-01-28 | -85.12 |
| 2025-01-27 | -85.12 |
| 2025-01-24 | -85.69 |
| 2025-01-23 | -85.69 |
| 2025-01-22 | -85.69 |
| 2025-01-21 | -85.69 |
| 2025-01-20 | -85.69 |
| 2025-01-17 | -85.55 |
| 2025-01-16 | -85.26 |
| 2025-01-15 | -85.33 |
| 2025-01-14 | -85.33 |
| 2025-01-13 | -85.33 |
| 2025-01-10 | -85.33 |
| 2025-01-09 | -85.19 |
| 2025-01-08 | -84.97 |
| 2025-01-07 | -84.97 |
| 2025-01-06 | -85.69 |
| 2025-01-03 | -83.97 |
| 2025-01-02 | -84.33 |
| 2024-12-31 | -84.33 |
| 2024-12-30 | -84.33 |
| 2024-12-27 | -84.33 |
| 2024-12-24 | -84.76 |
| 2024-12-23 | -85.19 |
| 2024-12-20 | -85.55 |
| 2024-12-19 | -83.97 |
| 2024-12-18 | -83.97 |
| 2024-12-17 | -84.26 |
| 2024-12-16 | -84.26 |
| 2024-12-13 | -84.26 |
| 2024-12-12 | -83.97 |
| 2024-12-11 | -83.47 |
| 2024-12-10 | -83.54 |
| 2024-12-09 | -83.97 |
| 2024-12-06 | -83.97 |
| 2024-12-05 | -84.26 |
| 2024-12-04 | -84.19 |
| 2024-12-03 | -83.83 |
| 2024-12-02 | -81.40 |
| 2024-11-29 | -81.40 |
| 2024-11-28 | -79.25 |
| 2024-11-27 | -79.25 |
| 2024-11-26 | -81.40 |
| 2024-11-25 | -79.61 |
| 2024-11-22 | -79.61 |
| 2024-11-21 | -81.40 |
| 2024-11-20 | -79.25 |
| 2024-11-19 | -79.25 |
| 2024-11-18 | -79.96 |
| 2024-11-15 | -78.53 |
| 2024-11-14 | -79.96 |
| 2024-11-13 | -78.53 |
| 2024-11-12 | -78.53 |
| 2024-11-11 | -79.61 |
| 2024-11-08 | -79.96 |
| 2024-11-07 | -79.96 |
| 2024-11-06 | -79.25 |
| 2024-11-05 | -78.89 |
| 2024-11-04 | -78.89 |
| 2024-11-01 | -78.53 |
| 2024-10-31 | -79.25 |
| 2024-10-30 | -78.89 |
| 2024-10-29 | -77.10 |
| 2024-10-28 | -76.39 |
| 2024-10-25 | -76.39 |
| 2024-10-24 | -76.74 |
| 2024-10-23 | -76.39 |
| 2024-10-22 | -76.39 |
| 2024-10-21 | -75.67 |
| 2024-10-18 | -75.67 |
| 2024-10-17 | -76.39 |
| 2024-10-16 | -75.67 |
| 2024-10-15 | -75.67 |
| 2024-10-14 | -75.31 |
| 2024-10-10 | -75.67 |
| 2024-10-09 | -75.67 |
| 2024-10-08 | -75.67 |
| 2024-10-07 | -73.88 |
| 2024-10-04 | -76.39 |
| 2024-10-03 | -76.39 |
| 2024-10-02 | -76.39 |
| 2024-09-30 | -78.18 |
| 2024-09-27 | -75.67 |
| 2024-09-26 | -73.17 |
| 2024-09-25 | -72.81 |
| 2024-09-24 | -72.81 |
| 2024-09-23 | -72.81 |
| 2024-09-20 | -72.81 |
| 2024-09-19 | -71.02 |
| 2024-09-17 | -72.45 |
| 2024-09-16 | -71.74 |
| 2024-09-13 | -72.81 |
| 2024-09-12 | -70.66 |
| 2024-09-11 | -71.02 |
| 2024-09-10 | -70.66 |
| 2024-09-09 | -70.66 |
| 2024-09-05 | -72.09 |
| 2024-09-04 | -72.09 |
| 2024-09-03 | -72.09 |
| 2024-09-02 | -72.09 |
| 2024-08-30 | -72.09 |
| 2024-08-29 | -71.74 |
| 2024-08-28 | -72.09 |
| 2024-08-27 | -72.45 |
| 2024-08-26 | -69.95 |
| 2024-08-23 | -69.95 |
| 2024-08-22 | -70.66 |
| 2024-08-21 | -71.02 |
| 2024-08-20 | -71.38 |
| 2024-08-19 | -70.66 |
| 2024-08-16 | -70.30 |
| 2024-08-15 | -70.30 |
| 2024-08-14 | -70.30 |
| 2024-08-13 | -70.30 |
| 2024-08-12 | -69.23 |
| 2024-08-09 | -68.87 |
| 2024-08-08 | -68.87 |
| 2024-08-07 | -69.59 |
| 2024-08-06 | -69.59 |
| 2024-08-05 | -68.87 |
| 2024-08-02 | -68.87 |
| 2024-08-01 | -68.87 |
| 2024-07-31 | -68.52 |
| 2024-07-30 | -64.94 |
| 2024-07-29 | -66.37 |
| 2024-07-26 | -72.09 |
| 2024-07-25 | -71.38 |
| 2024-07-24 | -71.74 |
| 2024-07-23 | -69.59 |
| 2024-07-22 | -68.87 |
| 2024-07-19 | -70.66 |
| 2024-07-18 | -70.66 |
| 2024-07-17 | -71.38 |
| 2024-07-16 | -71.38 |
| 2024-07-15 | -73.17 |
| 2024-07-12 | -72.81 |
| 2024-07-11 | -72.81 |
| 2024-07-10 | -72.09 |
| 2024-07-09 | -74.24 |
| 2024-07-08 | -71.02 |
| 2024-07-05 | -69.95 |
| 2024-07-04 | -72.09 |
| 2024-07-03 | -72.09 |
| 2024-07-02 | -72.09 |
| 2024-06-28 | -71.38 |
| 2024-06-27 | -71.38 |
| 2024-06-26 | -72.81 |
| 2024-06-25 | -72.81 |
| 2024-06-24 | -72.09 |
| 2024-06-21 | -69.23 |
| 2024-06-20 | -68.87 |
| 2024-06-19 | -69.23 |
| 2024-06-18 | -71.38 |
| 2024-06-17 | -68.87 |
| 2024-06-14 | -68.87 |
| 2024-06-13 | -69.95 |
| 2024-06-12 | -69.95 |
| 2024-06-11 | -68.87 |
| 2024-06-07 | -67.80 |
| 2024-06-06 | -67.80 |
| 2024-06-05 | -68.87 |
| 2024-06-04 | -69.23 |
| 2024-06-03 | -65.65 |
| 2024-05-31 | -64.22 |
| 2024-05-30 | -66.37 |
| 2024-05-29 | -66.37 |
| 2024-05-28 | -66.37 |
| 2024-05-27 | -66.37 |
| 2024-05-24 | -66.37 |
| 2024-05-23 | -66.01 |
| 2024-05-22 | -66.01 |
| 2024-05-21 | -66.01 |
| 2024-05-20 | -66.01 |
| 2024-05-17 | -65.65 |
| 2024-05-16 | -64.94 |
| 2024-05-14 | -64.58 |
| 2024-05-13 | -64.58 |
| 2024-05-10 | -66.37 |
| 2024-05-09 | -68.16 |
| 2024-05-08 | -63.51 |
| 2024-05-07 | -62.79 |
| 2024-05-06 | -63.51 |
| 2024-05-03 | -62.79 |
| 2024-05-02 | -62.79 |
| 2024-04-30 | -59.93 |
| 2024-04-29 | -62.79 |
| 2024-04-26 | -62.08 |
| 2024-04-25 | -62.08 |
| 2024-04-24 | -59.93 |
| 2024-04-23 | -61.36 |
| 2024-04-22 | -62.79 |
| 2024-04-19 | -64.58 |
| 2024-04-18 | -64.58 |
| 2024-04-17 | -64.22 |
| 2024-04-16 | -64.22 |
| 2024-04-15 | -64.22 |
| 2024-04-12 | -64.94 |
| 2024-04-11 | -61.36 |
| 2024-04-10 | -60.64 |
| 2024-04-09 | -60.64 |
| 2024-04-08 | -59.21 |
| 2024-04-05 | -59.93 |
| 2024-04-03 | -60.64 |
| 2024-04-02 | -59.93 |
| 2024-03-28 | -59.93 |
| 2024-03-27 | -59.93 |
| 2024-03-26 | -60.64 |
| 2024-03-25 | -60.64 |
| 2024-03-22 | -60.64 |
| 2024-03-21 | -59.93 |
| 2024-03-20 | -59.93 |
| 2024-03-19 | -58.50 |
| 2024-03-18 | -60.64 |
| 2024-03-15 | -59.93 |
| 2024-03-14 | -61.36 |
| 2024-03-13 | -59.21 |
| 2024-03-12 | -59.21 |
| 2024-03-11 | -62.08 |
| 2024-03-08 | -63.51 |
| 2024-03-07 | -63.51 |
| 2024-03-06 | -63.51 |
| 2024-03-05 | -63.51 |
| 2024-03-04 | -64.22 |
| 2024-03-01 | -64.22 |
| 2024-02-29 | -60.64 |
| 2024-02-28 | -57.78 |
| 2024-02-27 | -57.78 |
| 2024-02-26 | -58.50 |
| 2024-02-23 | -58.50 |
| 2024-02-22 | -58.50 |
| 2024-02-21 | -57.78 |
| 2024-02-20 | -62.79 |
| 2024-02-19 | -59.21 |
| 2024-02-16 | -59.21 |
| 2024-02-15 | -60.64 |
| 2024-02-14 | -60.64 |
| 2024-02-09 | -61.36 |
| 2024-02-08 | -60.64 |
| 2024-02-07 | -60.64 |
| 2024-02-06 | -60.64 |
| 2024-02-05 | -62.08 |
| 2024-02-02 | -62.08 |
| 2024-02-01 | -59.93 |
| 2024-01-31 | -60.64 |
| 2024-01-30 | -60.64 |
| 2024-01-29 | -60.64 |
| 2024-01-26 | -60.64 |
| 2024-01-25 | -61.36 |
| 2024-01-24 | -61.36 |
| 2024-01-23 | -60.64 |
| 2024-01-22 | -60.64 |
| 2024-01-19 | -60.64 |
| 2024-01-18 | -60.64 |
| 2024-01-17 | -58.50 |
| 2024-01-16 | -58.50 |
| 2024-01-15 | -59.93 |
| 2024-01-12 | -59.93 |
| 2024-01-11 | -55.64 |
| 2024-01-10 | -56.35 |
| 2024-01-09 | -56.35 |
| 2024-01-08 | -58.50 |
| 2024-01-05 | -54.20 |
| 2024-01-04 | -53.49 |
| 2024-01-03 | -53.49 |
| 2024-01-02 | -53.49 |
| 2023-12-29 | -53.49 |
| 2023-12-28 | -53.49 |
| 2023-12-27 | -57.07 |
| 2023-12-22 | -53.49 |
| 2023-12-21 | -53.49 |
| 2023-12-20 | -54.92 |
| 2023-12-19 | -54.92 |
| 2023-12-18 | -53.49 |
| 2023-12-15 | -53.49 |
| 2023-12-14 | -53.49 |
| 2023-12-13 | -54.20 |
| 2023-12-12 | -52.77 |
| 2023-12-11 | -52.77 |
| 2023-12-08 | -52.77 |
| 2023-12-07 | -53.49 |
| 2023-12-06 | -53.49 |
| 2023-12-05 | -53.49 |
| 2023-12-04 | -51.34 |
| 2023-12-01 | -50.63 |
| 2023-11-30 | -49.91 |
| 2023-11-29 | -49.91 |
| 2023-11-28 | -49.91 |
| 2023-11-27 | -49.91 |
| 2023-11-24 | -48.48 |
| 2023-11-23 | -48.48 |
| 2023-11-22 | -49.20 |
| 2023-11-21 | -48.48 |
| 2023-11-20 | -47.76 |
| 2023-11-17 | -47.76 |
| 2023-11-16 | -47.76 |
| 2023-11-15 | -49.20 |
| 2023-11-14 | -46.33 |
| 2023-11-13 | -46.33 |
| 2023-11-10 | -46.33 |
| 2023-11-09 | -47.76 |
| 2023-11-08 | -45.62 |
| 2023-11-07 | -42.76 |
| 2023-11-06 | -46.33 |
| 2023-11-03 | -46.33 |
| 2023-11-02 | -49.91 |
| 2023-11-01 | -50.63 |
| 2023-10-31 | -50.63 |
| 2023-10-30 | -49.91 |
| 2023-10-27 | -49.20 |
| 2023-10-26 | -49.20 |
| 2023-10-25 | -50.63 |
| 2023-10-24 | -49.20 |
| 2023-10-20 | -49.20 |
| 2023-10-19 | -53.49 |
| 2023-10-18 | -50.63 |
| 2023-10-17 | -50.63 |
| 2023-10-16 | -48.48 |
| 2023-10-13 | -49.91 |
| 2023-10-12 | -52.06 |
| 2023-10-11 | -51.34 |
| 2023-10-10 | -49.20 |
| 2023-10-09 | -48.48 |
| 2023-10-06 | -48.48 |
| 2023-10-05 | -48.48 |
| 2023-10-04 | -47.76 |
| 2023-10-03 | -47.76 |
| 2023-09-29 | -47.05 |
| 2023-09-28 | -48.48 |
| 2023-09-27 | -49.20 |
| 2023-09-26 | -49.20 |
| 2023-09-25 | -44.90 |
| 2023-09-22 | -44.90 |
| 2023-09-21 | -44.90 |
| 2023-09-20 | -44.90 |
| 2023-09-19 | -46.33 |
| 2023-09-18 | -48.48 |
| 2023-09-15 | -41.32 |
| 2023-09-14 | -41.32 |
| 2023-09-13 | -42.04 |
| 2023-09-12 | -42.04 |
| 2023-09-11 | -42.04 |
| 2023-09-07 | -42.04 |
| 2023-09-06 | -42.04 |
| 2023-09-05 | -42.04 |
| 2023-09-04 | -42.04 |
| 2023-08-31 | -42.04 |
| 2023-08-30 | -41.32 |
| 2023-08-29 | -42.76 |
| 2023-08-28 | -41.32 |
| 2023-08-25 | -42.04 |
| 2023-08-24 | -43.47 |
| 2023-08-23 | -42.76 |
| 2023-08-22 | -42.04 |
| 2023-08-21 | -42.04 |
| 2023-08-18 | -42.04 |
| 2023-08-17 | -42.04 |
| 2023-08-16 | -43.47 |
| 2023-08-15 | -42.04 |
| 2023-08-14 | -41.32 |
| 2023-08-11 | -42.76 |
| 2023-08-10 | -39.89 |
| 2023-08-09 | -40.61 |
| 2023-08-08 | -41.32 |
| 2023-08-07 | -41.32 |
| 2023-08-04 | -41.32 |
| 2023-08-03 | -41.32 |
| 2023-08-02 | -42.04 |
| 2023-08-01 | -35.60 |
| 2023-07-31 | -37.75 |
| 2023-07-28 | -37.75 |
| 2023-07-27 | -38.46 |
| 2023-07-26 | -39.18 |
| 2023-07-25 | -38.46 |
| 2023-07-24 | -38.46 |
| 2023-07-21 | -38.46 |
| 2023-07-20 | -39.18 |
| 2023-07-19 | -39.18 |
| 2023-07-18 | -39.18 |
| 2023-07-14 | -38.46 |
| 2023-07-13 | -38.46 |
| 2023-07-12 | -38.46 |
| 2023-07-11 | -38.46 |
| 2023-07-10 | -40.61 |
| 2023-07-07 | -38.46 |
| 2023-07-06 | -38.46 |
| 2023-07-05 | -38.46 |
| 2023-07-04 | -39.89 |
| 2023-07-03 | -36.32 |
| 2023-06-30 | -31.31 |
| 2023-06-29 | -28.45 |
| 2023-06-28 | -28.45 |
| 2023-06-27 | -28.45 |
| 2023-06-26 | -28.45 |
| 2023-06-23 | -28.45 |
| 2023-06-21 | -28.45 |
| 2023-06-20 | -28.45 |
| 2023-06-19 | -28.45 |
| 2023-06-16 | -27.01 |
| 2023-06-15 | -27.73 |
| 2023-06-14 | -29.88 |
| 2023-06-13 | -28.45 |
| 2023-06-12 | -28.45 |
| 2023-06-09 | -28.45 |
| 2023-06-08 | -27.73 |
| 2023-06-07 | -27.73 |
| 2023-06-06 | -28.45 |
| 2023-06-05 | -27.73 |
| 2023-06-02 | -27.73 |
| 2023-06-01 | -29.88 |
| 2023-05-31 | -29.88 |
| 2023-05-30 | -29.88 |
| 2023-05-29 | -30.59 |
| 2023-05-25 | -27.01 |
| 2023-05-24 | -26.30 |
| 2023-05-23 | -26.30 |
| 2023-05-22 | -27.73 |
| 2023-05-19 | -27.01 |
| 2023-05-18 | -26.30 |
| 2023-05-17 | -24.87 |
| 2023-05-16 | -26.30 |
| 2023-05-15 | -28.45 |
| 2023-05-12 | -24.87 |
| 2023-05-11 | -26.30 |
| 2023-05-10 | -26.30 |
| 2023-05-09 | -26.30 |
| 2023-05-08 | -26.30 |
| 2023-05-05 | -24.87 |
| 2023-05-04 | -26.30 |
| 2023-05-03 | -24.87 |
| 2023-05-02 | -25.58 |
| 2023-04-28 | -27.73 |
| 2023-04-27 | -27.01 |
| 2023-04-26 | -27.01 |
| 2023-04-25 | -27.01 |
| 2023-04-24 | -29.88 |
| 2023-04-21 | -28.45 |
| 2023-04-20 | -24.87 |
| 2023-04-19 | -24.87 |
| 2023-04-18 | -24.87 |
| 2023-04-17 | -24.87 |
| 2023-04-14 | -24.15 |
| 2023-04-13 | -26.30 |
| 2023-04-12 | -26.30 |
| 2023-04-11 | -27.01 |
| 2023-04-06 | -26.30 |
| 2023-04-04 | -26.30 |
| 2023-04-03 | -26.30 |
| 2023-03-31 | -24.87 |
| 2023-03-30 | -24.87 |
| 2023-03-29 | -24.87 |
| 2023-03-28 | -24.87 |
| 2023-03-27 | -24.87 |
| 2023-03-24 | -24.87 |
| 2023-03-23 | -24.87 |
| 2023-03-22 | -24.87 |
| 2023-03-21 | -26.30 |
| 2023-03-20 | -26.30 |
| 2023-03-17 | -26.30 |
| 2023-03-16 | -25.58 |
| 2023-03-15 | -25.58 |
| 2023-03-14 | -27.01 |
| 2023-03-13 | -24.15 |
| 2023-03-10 | -24.15 |
| 2023-03-09 | -27.01 |
| 2023-03-08 | -27.01 |
| 2023-03-07 | -27.01 |
| 2023-03-06 | -27.01 |
| 2023-03-03 | -27.73 |
| 2023-03-02 | -27.01 |
| 2023-03-01 | -27.73 |
| 2023-02-28 | -27.01 |
| 2023-02-27 | -28.45 |
| 2023-02-24 | -27.01 |
| 2023-02-23 | -27.01 |
| 2023-02-22 | -24.15 |
| 2023-02-21 | -24.87 |
| 2023-02-20 | -24.87 |
| 2023-02-17 | -24.87 |
| 2023-02-16 | -22.72 |
| 2023-02-15 | -22.72 |
| 2023-02-14 | -22.72 |
| 2023-02-13 | -24.15 |
| 2023-02-10 | -24.15 |
| 2023-02-09 | -23.44 |
| 2023-02-08 | -22.72 |
| 2023-02-07 | -23.44 |
| 2023-02-06 | -23.44 |
| 2023-02-03 | -22.72 |
| 2023-02-02 | -24.15 |
| 2023-02-01 | -24.15 |
| 2023-01-31 | -24.15 |
| 2023-01-30 | -24.15 |
| 2023-01-27 | -23.44 |
| 2023-01-26 | -24.15 |
| 2023-01-20 | -24.15 |
| 2023-01-19 | -24.87 |
| 2023-01-18 | -25.58 |
| 2023-01-17 | -25.58 |
| 2023-01-16 | -26.30 |
| 2023-01-13 | -27.01 |
| 2023-01-12 | -27.01 |
| 2023-01-11 | -29.16 |
| 2023-01-10 | -27.73 |
| 2023-01-09 | -27.73 |
| 2023-01-06 | -29.16 |
| 2023-01-05 | -29.16 |
| 2023-01-04 | -27.73 |
| 2023-01-03 | -29.16 |
| 2022-12-30 | -28.45 |
| 2022-12-29 | -28.45 |
| 2022-12-28 | -27.73 |
| 2022-12-23 | -27.73 |
| 2022-12-22 | -27.73 |
| 2022-12-21 | -28.45 |
| 2022-12-20 | -28.45 |
| 2022-12-19 | -27.73 |
| 2022-12-16 | -27.73 |
| 2022-12-15 | -27.73 |
| 2022-12-14 | -27.73 |
| 2022-12-13 | -27.73 |
| 2022-12-12 | -29.88 |
| 2022-12-09 | -29.16 |
| 2022-12-08 | -29.88 |
| 2022-12-07 | -29.88 |
| 2022-12-06 | -29.16 |
| 2022-12-05 | -29.16 |
| 2022-12-02 | -29.16 |
| 2022-12-01 | -29.16 |
| 2022-11-30 | -30.59 |
| 2022-11-29 | -29.16 |
| 2022-11-28 | -30.59 |
| 2022-11-25 | -27.01 |
| 2022-11-24 | -27.01 |
| 2022-11-23 | -27.01 |
| 2022-11-22 | -27.01 |
| 2022-11-21 | -27.01 |
| 2022-11-18 | -28.45 |
| 2022-11-17 | -28.45 |
| 2022-11-16 | -24.15 |
| 2022-11-15 | -26.30 |
| 2022-11-14 | -27.01 |
| 2022-11-11 | -29.16 |
| 2022-11-10 | -32.02 |
| 2022-11-09 | -32.02 |
| 2022-11-08 | -32.02 |
| 2022-11-07 | -32.02 |
| 2022-11-04 | -32.02 |
| 2022-11-03 | -33.45 |
| 2022-11-02 | -32.74 |
| 2022-11-01 | -32.74 |
| 2022-10-31 | -32.74 |
| 2022-10-28 | -32.02 |
| 2022-10-27 | -32.02 |
| 2022-10-26 | -32.02 |
| 2022-10-25 | -32.02 |
| 2022-10-24 | -32.74 |
| 2022-10-21 | -32.02 |
| 2022-10-20 | -32.02 |
| 2022-10-19 | -32.02 |
| 2022-10-18 | -32.02 |
| 2022-10-17 | -32.02 |
| 2022-10-14 | -32.02 |
| 2022-10-13 | -31.31 |
| 2022-10-12 | -31.31 |
| 2022-10-11 | -31.31 |
| 2022-10-10 | -31.31 |
| 2022-10-07 | -31.31 |
| 2022-10-06 | -31.31 |
| 2022-10-05 | -31.31 |
| 2022-10-03 | -31.31 |
| 2022-09-30 | -31.31 |
| 2022-09-29 | -32.02 |
| 2022-09-28 | -30.59 |
| 2022-09-27 | -29.88 |
| 2022-09-26 | -30.59 |
| 2022-09-23 | -30.59 |
| 2022-09-22 | -29.16 |
| 2022-09-21 | -28.45 |
| 2022-09-20 | -28.45 |
| 2022-09-19 | -28.45 |
| 2022-09-16 | -27.01 |
| 2022-09-15 | -27.73 |
| 2022-09-14 | -27.01 |
| 2022-09-13 | -27.01 |
| 2022-09-09 | -27.01 |
| 2022-09-08 | -27.01 |
| 2022-09-07 | -27.01 |
| 2022-09-06 | -27.01 |
| 2022-09-05 | -26.30 |
| 2022-09-02 | -26.30 |
| 2022-09-01 | -27.01 |
| 2022-08-31 | -27.01 |
| 2022-08-30 | -26.30 |
| 2022-08-29 | -26.30 |
| 2022-08-26 | -26.30 |
| 2022-08-25 | -26.30 |
| 2022-08-24 | -26.30 |
| 2022-08-23 | -26.30 |
| 2022-08-22 | -26.30 |
| 2022-08-19 | -25.58 |
| 2022-08-18 | -26.30 |
| 2022-08-17 | -26.30 |
| 2022-08-16 | -26.30 |
| 2022-08-15 | -26.30 |
| 2022-08-12 | -26.30 |
| 2022-08-11 | -26.30 |
| 2022-08-10 | -26.30 |
| 2022-08-09 | -26.30 |
| 2022-08-08 | -26.30 |
| 2022-08-05 | -25.58 |
| 2022-08-04 | -26.30 |
| 2022-08-03 | -27.01 |
| 2022-08-02 | -27.73 |
| 2022-08-01 | -27.01 |
| 2022-07-29 | -27.01 |
| 2022-07-28 | -27.01 |
| 2022-07-27 | -27.01 |
| 2022-07-26 | -27.01 |
| 2022-07-25 | -27.01 |
| 2022-07-22 | -27.01 |
| 2022-07-21 | -27.01 |
| 2022-07-20 | -27.01 |
| 2022-07-19 | -27.01 |
| 2022-07-18 | -26.30 |
| 2022-07-15 | -28.45 |
| 2022-07-14 | -26.30 |
| 2022-07-13 | -27.01 |
| 2022-07-12 | -27.01 |
| 2022-07-11 | -29.06 |
| 2022-07-08 | -25.65 |
| 2022-07-07 | -27.01 |
| 2022-07-06 | -26.33 |
| 2022-07-05 | -24.29 |
| 2022-07-04 | -28.38 |
| 2022-06-30 | -18.83 |
| 2022-06-29 | -19.51 |
| 2022-06-28 | -18.15 |
| 2022-06-27 | -18.83 |
| 2022-06-24 | -20.19 |
| 2022-06-23 | -21.56 |
| 2022-06-22 | -22.24 |
| 2022-06-21 | -20.88 |
| 2022-06-20 | -27.01 |
| 2022-06-17 | -31.79 |
| 2022-06-16 | -31.79 |
| 2022-06-15 | -31.79 |
| 2022-06-14 | -31.11 |
| 2022-06-13 | -30.42 |
| 2022-06-10 | -31.79 |
| 2022-06-09 | -31.79 |
| 2022-06-08 | -31.79 |
| 2022-06-07 | -31.79 |
| 2022-06-06 | -31.79 |
| 2022-06-02 | -31.79 |
| 2022-06-01 | -31.79 |
| 2022-05-31 | -31.11 |
| 2022-05-30 | -31.79 |
| 2022-05-27 | -30.42 |
| 2022-05-26 | -32.47 |
| 2022-05-25 | -32.47 |
| 2022-05-24 | -31.79 |
| 2022-05-23 | -32.47 |
| 2022-05-20 | -30.42 |
| 2022-05-19 | -30.42 |
| 2022-05-18 | -30.42 |
| 2022-05-17 | -30.42 |
| 2022-05-16 | -30.42 |
| 2022-05-13 | -29.74 |
| 2022-05-12 | -31.11 |
| 2022-05-11 | -29.74 |
| 2022-05-10 | -28.38 |
| 2022-05-06 | -29.06 |
| 2022-05-05 | -28.38 |
| 2022-05-04 | -29.74 |
| 2022-05-03 | -30.42 |
| 2022-04-29 | -29.06 |
| 2022-04-28 | -30.42 |
| 2022-04-27 | -30.42 |
| 2022-04-26 | -30.42 |
| 2022-04-25 | -30.42 |
| 2022-04-22 | -28.38 |
| 2022-04-21 | -31.11 |
| 2022-04-20 | -28.38 |
| 2022-04-19 | -29.74 |
| 2022-04-14 | -29.06 |
| 2022-04-13 | -29.74 |
| 2022-04-12 | -29.74 |
| 2022-04-11 | -31.11 |
| 2022-04-08 | -29.74 |
| 2022-04-07 | -29.74 |
| 2022-04-06 | -29.06 |
| 2022-04-04 | -30.42 |
| 2022-04-01 | -30.42 |
| 2022-03-31 | -29.74 |
| 2022-03-30 | -29.06 |
| 2022-03-29 | -29.74 |
| 2022-03-28 | -31.11 |
| 2022-03-25 | -29.74 |
| 2022-03-24 | -30.42 |
| 2022-03-23 | -28.38 |
| 2022-03-22 | -28.38 |
| 2022-03-21 | -30.42 |
| 2022-03-18 | -31.79 |
| 2022-03-17 | -31.79 |
| 2022-03-16 | -33.84 |
| 2022-03-15 | -35.88 |
| 2022-03-14 | -31.79 |
| 2022-03-11 | -29.06 |
| 2022-03-10 | -29.74 |
| 2022-03-09 | -29.74 |
| 2022-03-08 | -30.42 |
| 2022-03-07 | -28.38 |
| 2022-03-04 | -27.70 |
| 2022-03-03 | -27.70 |
| 2022-03-02 | -27.70 |
| 2022-03-01 | -27.70 |
| 2022-02-28 | -27.70 |
| 2022-02-25 | -27.70 |
| 2022-02-24 | -27.01 |
| 2022-02-23 | -27.70 |
| 2022-02-22 | -27.70 |
| 2022-02-21 | -27.70 |
| 2022-02-18 | -25.65 |
| 2022-02-17 | -25.65 |
| 2022-02-16 | -25.65 |
| 2022-02-15 | -24.97 |
| 2022-02-14 | -25.65 |
| 2022-02-11 | -24.97 |
| 2022-02-10 | -24.97 |
| 2022-02-09 | -24.97 |
| 2022-02-08 | -25.65 |
| 2022-02-07 | -24.97 |
| 2022-02-04 | -27.01 |
| 2022-01-31 | -24.97 |
| 2022-01-28 | -24.97 |
| 2022-01-27 | -24.97 |
| 2022-01-26 | -26.33 |
| 2022-01-25 | -26.33 |
| 2022-01-24 | -26.33 |
| 2022-01-21 | -22.92 |
| 2022-01-20 | -21.56 |
| 2022-01-19 | -21.56 |
| 2022-01-18 | -21.56 |
| 2022-01-17 | -21.56 |
| 2022-01-14 | -20.88 |
| 2022-01-13 | -20.88 |
| 2022-01-12 | -20.88 |
| 2022-01-11 | -21.56 |
| 2022-01-10 | -20.88 |
| 2022-01-07 | -20.88 |
| 2022-01-06 | -20.88 |
| 2022-01-05 | -21.56 |
| 2022-01-04 | -20.88 |
| 2022-01-03 | -20.88 |
| 2021-12-31 | -20.88 |
| 2021-12-30 | -20.88 |
| 2021-12-29 | -20.88 |
| 2021-12-28 | -20.88 |
| 2021-12-24 | -20.19 |
| 2021-12-23 | -20.88 |
| 2021-12-22 | -20.88 |
| 2021-12-21 | -20.88 |
| 2021-12-20 | -20.88 |
| 2021-12-17 | -20.19 |
| 2021-12-16 | -20.88 |
| 2021-12-15 | -20.19 |
| 2021-12-14 | -20.88 |
| 2021-12-13 | -19.51 |
| 2021-12-10 | -20.19 |
| 2021-12-09 | -19.56 |
| 2021-12-08 | -21.45 |
| 2021-12-07 | -21.45 |
| 2021-12-06 | -21.45 |
| 2021-12-03 | -22.08 |
| 2021-12-02 | -22.08 |
| 2021-12-01 | -20.82 |
| 2021-11-30 | -20.19 |
| 2021-11-29 | -20.82 |
| 2021-11-26 | -20.82 |
| 2021-11-25 | -21.45 |
| 2021-11-24 | -23.96 |
| 2021-11-23 | -23.96 |
| 2021-11-22 | -24.59 |
| 2021-11-19 | -26.48 |
| 2021-11-18 | -29.62 |
| 2021-11-17 | -28.36 |
| 2021-11-16 | -29.62 |
| 2021-11-15 | -30.88 |
| 2021-11-12 | -36.53 |
| 2021-11-11 | -36.53 |
| 2021-11-10 | -35.90 |
| 2021-11-09 | -35.90 |
| 2021-11-08 | -35.27 |
| 2021-11-05 | -35.27 |
| 2021-11-04 | -35.27 |
| 2021-11-03 | -35.90 |
| 2021-11-02 | -35.27 |
| 2021-11-01 | -35.90 |
| 2021-10-29 | -34.65 |
| 2021-10-28 | -35.27 |
| 2021-10-27 | -35.27 |
| 2021-10-26 | -35.27 |
| 2021-10-25 | -35.27 |
| 2021-10-22 | -35.27 |
| 2021-10-21 | -35.90 |
| 2021-10-20 | -35.90 |
| 2021-10-19 | -35.90 |
| 2021-10-18 | -35.90 |
| 2021-10-15 | -35.90 |
| 2021-10-12 | -35.90 |
| 2021-10-11 | -35.27 |
| 2021-10-08 | -35.27 |
| 2021-10-07 | -35.27 |
| 2021-10-06 | -36.53 |
| 2021-10-05 | -36.53 |
| 2021-10-04 | -37.79 |
| 2021-09-30 | -36.53 |
| 2021-09-29 | -35.27 |
| 2021-09-28 | -36.53 |
| 2021-09-27 | -35.27 |
| 2021-09-24 | -35.27 |
| 2021-09-23 | -35.27 |
| 2021-09-21 | -35.27 |
| 2021-09-20 | -35.27 |
| 2021-09-17 | -35.27 |
| 2021-09-16 | -35.90 |
| 2021-09-15 | -34.02 |
| 2021-09-14 | -34.02 |
| 2021-09-13 | -34.02 |
| 2021-09-10 | -35.90 |
| 2021-09-09 | -32.13 |
| 2021-09-08 | -32.76 |
| 2021-09-07 | -35.27 |
| 2021-09-06 | -38.42 |
| 2021-09-03 | -39.67 |
| 2021-09-02 | -40.30 |
| 2021-09-01 | -40.30 |
| 2021-08-31 | -41.56 |
| 2021-08-30 | -43.44 |
| 2021-08-27 | -42.82 |
| 2021-08-26 | -42.82 |
| 2021-08-25 | -41.56 |
| 2021-08-24 | -42.19 |
| 2021-08-23 | -41.56 |
| 2021-08-20 | -42.82 |
| 2021-08-19 | -42.82 |
| 2021-08-18 | -42.19 |
| 2021-08-17 | -42.19 |
| 2021-08-16 | -42.19 |
| 2021-08-13 | -41.56 |
| 2021-08-12 | -40.93 |
| 2021-08-11 | -42.19 |
| 2021-08-10 | -40.93 |
| 2021-08-09 | -40.93 |
| 2021-08-06 | -40.93 |
| 2021-08-05 | -40.93 |
| 2021-08-04 | -41.56 |
| 2021-08-03 | -41.56 |
| 2021-08-02 | -41.56 |
| 2021-07-30 | -42.19 |
| 2021-07-29 | -41.56 |
| 2021-07-28 | -43.44 |
| 2021-07-27 | -40.30 |
| 2021-07-26 | -40.30 |
| 2021-07-23 | -39.67 |
| 2021-07-22 | -39.67 |
| 2021-07-21 | -40.30 |
| 2021-07-20 | -40.30 |
| 2021-07-19 | -39.67 |
| 2021-07-16 | -40.30 |
| 2021-07-15 | -40.30 |
| 2021-07-14 | -42.82 |
| 2021-07-13 | -40.93 |
| 2021-07-12 | -40.30 |
| 2021-07-09 | -40.93 |
| 2021-07-08 | -41.56 |
| 2021-07-07 | -40.93 |
| 2021-07-06 | -40.93 |
| 2021-07-05 | -38.42 |
| 2021-07-02 | -38.42 |
| 2021-06-30 | -37.16 |
| 2021-06-29 | -37.16 |
| 2021-06-28 | -37.16 |
| 2021-06-25 | -37.16 |
| 2021-06-24 | -37.16 |
| 2021-06-23 | -37.16 |
| 2021-06-22 | -37.16 |
| 2021-06-21 | -37.16 |
| 2021-06-18 | -37.16 |
| 2021-06-17 | -37.16 |
| 2021-06-16 | -37.16 |
| 2021-06-15 | -35.90 |
| 2021-06-11 | -34.65 |
| 2021-06-10 | -37.79 |
| 2021-06-09 | -37.79 |
| 2021-06-08 | -37.16 |
| 2021-06-07 | -37.16 |
| 2021-06-04 | -37.16 |
| 2021-06-03 | -37.16 |
| 2021-06-02 | -36.53 |
| 2021-06-01 | -36.53 |
| 2021-05-31 | -37.16 |
| 2021-05-28 | -36.53 |
| 2021-05-27 | -36.53 |
| 2021-05-26 | -36.53 |
| 2021-05-25 | -36.53 |
| 2021-05-24 | -37.16 |
| 2021-05-21 | -38.42 |
| 2021-05-20 | -34.02 |
| 2021-05-18 | -34.02 |
| 2021-05-17 | -36.53 |
| 2021-05-14 | -33.39 |
| 2021-05-13 | -37.16 |
| 2021-05-12 | -35.90 |
| 2021-05-11 | -35.90 |
| 2021-05-10 | -35.90 |
| 2021-05-07 | -35.27 |
| 2021-05-06 | -33.39 |
| 2021-05-05 | -32.76 |
| 2021-05-04 | -32.76 |
| 2021-05-03 | -32.76 |
| 2021-04-30 | -32.13 |
| 2021-04-29 | -32.13 |
| 2021-04-28 | -32.13 |
| 2021-04-27 | -31.50 |
| 2021-04-26 | -30.88 |
| 2021-04-23 | -30.88 |
| 2021-04-22 | -29.62 |
| 2021-04-21 | -31.50 |
| 2021-04-20 | -31.50 |
| 2021-04-19 | -29.62 |
| 2021-04-16 | -30.25 |
| 2021-04-15 | -29.62 |
| 2021-04-14 | -28.99 |
| 2021-04-13 | -30.25 |
| 2021-04-12 | -27.73 |
| 2021-04-09 | -27.73 |
| 2021-04-08 | -28.36 |
| 2021-04-07 | -28.99 |
| 2021-04-01 | -27.73 |
| 2021-03-31 | -27.73 |
| 2021-03-30 | -27.11 |
| 2021-03-29 | -26.48 |
| 2021-03-26 | -26.48 |
| 2021-03-25 | -27.73 |
| 2021-03-24 | -27.73 |
| 2021-03-23 | -27.11 |
| 2021-03-22 | -26.48 |
| 2021-03-19 | -26.48 |
| 2021-03-18 | -26.48 |
| 2021-03-17 | -26.48 |
| 2021-03-16 | -26.48 |
| 2021-03-15 | -26.48 |
| 2021-03-12 | -25.85 |
| 2021-03-11 | -25.85 |
| 2021-03-10 | -25.85 |
| 2021-03-09 | -27.11 |
| 2021-03-08 | -26.48 |
| 2021-03-05 | -26.48 |
| 2021-03-04 | -25.85 |
| 2021-03-03 | -25.85 |
| 2021-03-02 | -25.22 |
| 2021-03-01 | -24.59 |
| 2021-02-26 | -25.22 |
| 2021-02-25 | -24.59 |
| 2021-02-24 | -25.22 |
| 2021-02-23 | -23.96 |
| 2021-02-22 | -24.59 |
| 2021-02-19 | -25.22 |
| 2021-02-18 | -26.48 |
| 2021-02-17 | -25.85 |
| 2021-02-16 | -25.22 |
| 2021-02-11 | -24.59 |
| 2021-02-10 | -25.22 |
| 2021-02-09 | -23.96 |
| 2021-02-08 | -24.59 |
| 2021-02-05 | -23.96 |
| 2021-02-04 | -25.22 |
| 2021-02-03 | -25.85 |
| 2021-02-02 | -26.48 |
| 2021-02-01 | -27.73 |
| 2021-01-29 | -28.36 |
| 2021-01-28 | -28.36 |
| 2021-01-27 | -29.62 |
| 2021-01-26 | -28.99 |
| 2021-01-25 | -32.13 |
| 2021-01-22 | -38.42 |
| 2021-01-21 | -45.33 |
| 2021-01-20 | -45.33 |
| 2021-01-19 | -50.98 |
| 2021-01-18 | -51.61 |
| 2021-01-15 | -51.61 |
| 2021-01-14 | -51.61 |
| 2021-01-13 | -51.61 |
| 2021-01-12 | -52.24 |
| 2021-01-11 | -51.61 |
| 2021-01-08 | -51.61 |
| 2021-01-07 | -51.61 |
| 2021-01-06 | -51.61 |
| 2021-01-05 | -51.61 |
| 2021-01-04 | -50.98 |
| 2020-12-31 | -51.61 |
| 2020-12-30 | -50.98 |
| 2020-12-29 | -51.61 |
| 2020-12-28 | -50.98 |
| 2020-12-24 | -51.61 |
| 2020-12-23 | -51.61 |
| 2020-12-22 | -51.61 |
| 2020-12-21 | -50.98 |
| 2020-12-18 | -50.98 |
| 2020-12-17 | -50.98 |
| 2020-12-16 | -52.24 |
| 2020-12-15 | -51.61 |
| 2020-12-14 | -50.98 |
| 2020-12-11 | -50.98 |
| 2020-12-10 | -50.98 |
| 2020-12-09 | -50.98 |
| 2020-12-08 | -50.98 |
| 2020-12-07 | -50.36 |
| 2020-12-04 | -49.73 |
| 2020-12-03 | -50.36 |
| 2020-12-02 | -50.36 |
| 2020-12-01 | -50.98 |
| 2020-11-30 | -50.98 |
| 2020-11-27 | -48.47 |
| 2020-11-26 | -47.84 |
| 2020-11-25 | -47.84 |
| 2020-11-24 | -47.84 |
| 2020-11-23 | -47.84 |
| 2020-11-20 | -47.21 |
| 2020-11-19 | -47.21 |
| 2020-11-18 | -47.21 |
| 2020-11-17 | -47.21 |
| 2020-11-16 | -47.21 |
| 2020-11-13 | -47.21 |
| 2020-11-12 | -47.21 |
| 2020-11-11 | -47.21 |
| 2020-11-10 | -47.21 |
| 2020-11-09 | -47.21 |
| 2020-11-06 | -46.59 |
| 2020-11-05 | -46.59 |
| 2020-11-04 | -46.59 |
| 2020-11-03 | -46.59 |
| 2020-11-02 | -47.21 |
| 2020-10-30 | -47.84 |
| 2020-10-29 | -47.84 |
| 2020-10-28 | -45.96 |
| 2020-10-27 | -46.59 |
| 2020-10-23 | -45.33 |
| 2020-10-22 | -45.33 |
| 2020-10-21 | -45.96 |
| 2020-10-20 | -45.96 |
| 2020-10-19 | -46.59 |
| 2020-10-16 | -46.59 |
| 2020-10-15 | -46.59 |
| 2020-10-14 | -45.33 |
| 2020-10-12 | -46.59 |
| 2020-10-09 | -46.59 |
| 2020-10-08 | -46.59 |
| 2020-10-07 | -46.59 |
| 2020-10-06 | -46.59 |
| 2020-10-05 | -46.59 |
| 2020-09-30 | -46.59 |
| 2020-09-29 | -47.84 |
| 2020-09-28 | -46.59 |
| 2020-09-25 | -48.47 |
| 2020-09-24 | -47.21 |
| 2020-09-23 | -46.59 |
| 2020-09-22 | -46.59 |
| 2020-09-21 | -45.96 |
| 2020-09-18 | -46.59 |
| 2020-09-17 | -46.59 |
| 2020-09-16 | -46.59 |
| 2020-09-15 | -44.70 |
| 2020-09-14 | -45.33 |
| 2020-09-11 | -45.33 |
| 2020-09-10 | -45.96 |
| 2020-09-09 | -45.96 |
| 2020-09-08 | -45.96 |
| 2020-09-07 | -45.96 |
| 2020-09-04 | -45.96 |
| 2020-09-03 | -45.33 |
| 2020-09-02 | -44.70 |
| 2020-09-01 | -45.33 |
| 2020-08-31 | -45.33 |
| 2020-08-28 | -45.96 |
| 2020-08-27 | -44.70 |
| 2020-08-26 | -46.59 |
| 2020-08-25 | -45.96 |
| 2020-08-24 | -45.33 |
| 2020-08-21 | -45.33 |
| 2020-08-20 | -45.96 |
| 2020-08-19 | -45.33 |
| 2020-08-18 | -45.96 |
| 2020-08-17 | -45.96 |
| 2020-08-14 | -45.96 |
| 2020-08-13 | -46.59 |
| 2020-08-12 | -45.96 |
| 2020-08-11 | -46.59 |
| 2020-08-10 | -45.96 |
| 2020-08-07 | -45.96 |
| 2020-08-06 | -46.59 |
| 2020-08-05 | -45.96 |
| 2020-08-04 | -45.96 |
| 2020-08-03 | -45.96 |
| 2020-07-31 | -45.33 |
| 2020-07-30 | -44.70 |
| 2020-07-29 | -44.70 |
| 2020-07-28 | -44.70 |
| 2020-07-27 | -45.33 |
| 2020-07-24 | -44.07 |
| 2020-07-23 | -43.44 |
| 2020-07-22 | -43.44 |
| 2020-07-21 | -43.44 |
| 2020-07-20 | -44.07 |
| 2020-07-17 | -43.44 |
| 2020-07-16 | -41.56 |
| 2020-07-15 | -42.82 |
| 2020-07-14 | -42.82 |
| 2020-07-13 | -42.22 |
| 2020-07-10 | -43.41 |
| 2020-07-09 | -42.82 |
| 2020-07-08 | -42.82 |
| 2020-07-07 | -42.82 |
| 2020-07-06 | -42.82 |
| 2020-07-03 | -42.82 |
| 2020-07-02 | -43.41 |
| 2020-06-30 | -44.60 |
| 2020-06-29 | -45.79 |
| 2020-06-26 | -47.58 |
| 2020-06-24 | -46.99 |
| 2020-06-23 | -46.99 |
| 2020-06-22 | -47.58 |
| 2020-06-19 | -46.39 |
| 2020-06-18 | -46.39 |
| 2020-06-17 | -45.79 |
| 2020-06-16 | -45.79 |
| 2020-06-15 | -45.79 |
| 2020-06-12 | -45.79 |
| 2020-06-11 | -45.20 |
| 2020-06-10 | -45.20 |
| 2020-06-09 | -44.01 |
| 2020-06-08 | -44.01 |
| 2020-06-05 | -45.79 |
| 2020-06-04 | -44.60 |
| 2020-06-03 | -45.79 |
| 2020-06-02 | -44.60 |
| 2020-06-01 | -45.20 |
| 2020-05-29 | -45.79 |
| 2020-05-28 | -45.20 |
| 2020-05-27 | -45.20 |
| 2020-05-26 | -44.01 |
| 2020-05-25 | -45.20 |
| 2020-05-22 | -43.41 |
| 2020-05-21 | -41.62 |
| 2020-05-20 | -40.43 |
| 2020-05-19 | -40.43 |
| 2020-05-18 | -42.22 |
| 2020-05-15 | -42.22 |
| 2020-05-14 | -42.22 |
| 2020-05-13 | -41.03 |
| 2020-05-12 | -41.03 |
| 2020-05-11 | -41.03 |
| 2020-05-08 | -44.60 |
| 2020-05-07 | -48.18 |
| 2020-05-06 | -48.18 |
| 2020-05-05 | -48.18 |
| 2020-05-04 | -49.96 |
| 2020-04-29 | -45.79 |
| 2020-04-28 | -45.20 |
| 2020-04-27 | -46.99 |
| 2020-04-24 | -48.18 |
| 2020-04-23 | -46.99 |
| 2020-04-22 | -48.77 |
| 2020-04-21 | -46.39 |
| 2020-04-20 | -46.39 |
| 2020-04-17 | -45.20 |
| 2020-04-16 | -46.39 |
| 2020-04-15 | -46.39 |
| 2020-04-14 | -45.20 |
| 2020-04-09 | -45.20 |
| 2020-04-08 | -45.20 |
| 2020-04-07 | -45.20 |
| 2020-04-06 | -46.39 |
| 2020-04-03 | -46.39 |
| 2020-04-02 | -46.39 |
| 2020-04-01 | -44.60 |
| 2020-03-31 | -46.39 |
| 2020-03-30 | -45.20 |
| 2020-03-27 | -44.60 |
| 2020-03-26 | -46.39 |
| 2020-03-25 | -46.39 |
| 2020-03-24 | -48.18 |
| 2020-03-23 | -46.99 |
| 2020-03-20 | -46.39 |
| 2020-03-19 | -46.99 |
| 2020-03-18 | -42.82 |
| 2020-03-17 | -41.03 |
| 2020-03-16 | -40.43 |
| 2020-03-13 | -40.43 |
| 2020-03-12 | -39.24 |
| 2020-03-11 | -38.65 |
| 2020-03-10 | -37.45 |
| 2020-03-09 | -38.05 |
| 2020-03-06 | -35.07 |
| 2020-03-05 | -35.07 |
| 2020-03-04 | -35.67 |
| 2020-03-03 | -34.48 |
| 2020-03-02 | -35.67 |
| 2020-02-28 | -37.45 |
| 2020-02-27 | -31.50 |
| 2020-02-26 | -35.07 |
| 2020-02-25 | -35.07 |
| 2020-02-24 | -34.48 |
| 2020-02-21 | -32.09 |
| 2020-02-20 | -32.69 |
| 2020-02-19 | -32.09 |
| 2020-02-18 | -33.28 |
| 2020-02-17 | -32.69 |
| 2020-02-14 | -32.69 |
| 2020-02-13 | -32.69 |
| 2020-02-12 | -32.69 |
| 2020-02-11 | -32.69 |
| 2020-02-10 | -32.69 |
| 2020-02-07 | -31.50 |
| 2020-02-06 | -32.09 |
| 2020-02-05 | -32.09 |
| 2020-02-04 | -30.90 |
| 2020-02-03 | -33.28 |
| 2020-01-31 | -33.28 |
| 2020-01-30 | -33.28 |
| 2020-01-29 | -32.09 |
| 2020-01-24 | -30.90 |
| 2020-01-23 | -30.90 |
| 2020-01-22 | -30.90 |
| 2020-01-21 | -30.90 |
| 2020-01-20 | -29.71 |
| 2020-01-17 | -29.71 |
| 2020-01-16 | -30.31 |
| 2020-01-15 | -29.71 |
| 2020-01-14 | -29.71 |
| 2020-01-13 | -29.71 |
| 2020-01-10 | -29.71 |
| 2020-01-09 | -29.11 |
| 2020-01-08 | -29.71 |
| 2020-01-07 | -29.11 |
| 2020-01-06 | -29.11 |
| 2020-01-03 | -29.11 |
| 2020-01-02 | -29.71 |
| 2019-12-31 | -28.52 |
| 2019-12-30 | -29.11 |
| 2019-12-27 | -28.52 |
| 2019-12-24 | -29.71 |
| 2019-12-23 | -29.71 |
| 2019-12-20 | -30.31 |
| 2019-12-19 | -30.31 |
| 2019-12-18 | -30.31 |
| 2019-12-17 | -30.31 |
| 2019-12-16 | -30.90 |
| 2019-12-13 | -31.50 |
| 2019-12-12 | -31.50 |
| 2019-12-11 | -32.09 |
| 2019-12-10 | -32.09 |
| 2019-12-09 | -31.51 |
| 2019-12-06 | -32.09 |
| 2019-12-05 | -32.09 |
| 2019-12-04 | -32.09 |
| 2019-12-03 | -31.51 |
| 2019-12-02 | -32.09 |
| 2019-11-29 | -31.51 |
| 2019-11-28 | -29.77 |
| 2019-11-27 | -29.19 |
| 2019-11-26 | -29.77 |
| 2019-11-25 | -29.77 |
| 2019-11-22 | -29.77 |
| 2019-11-21 | -29.19 |
| 2019-11-20 | -29.19 |
| 2019-11-19 | -27.45 |
| 2019-11-18 | -29.77 |
| 2019-11-15 | -30.35 |
| 2019-11-14 | -30.35 |
| 2019-11-13 | -29.19 |
| 2019-11-12 | -29.19 |
| 2019-11-11 | -29.19 |
| 2019-11-08 | -18.74 |
| 2019-11-07 | -18.74 |
| 2019-11-06 | -18.74 |
| 2019-11-05 | -19.32 |
| 2019-11-04 | -16.42 |
| 2019-11-01 | -18.74 |
| 2019-10-31 | -14.68 |
| 2019-10-30 | -18.74 |
| 2019-10-29 | -18.74 |
| 2019-10-28 | -18.74 |
| 2019-10-25 | -17.58 |
| 2019-10-24 | -18.74 |
| 2019-10-23 | -20.49 |
| 2019-10-22 | -20.49 |
| 2019-10-21 | -20.49 |
| 2019-10-18 | -19.90 |
| 2019-10-17 | -18.74 |
| 2019-10-16 | -18.74 |
| 2019-10-15 | -18.74 |
| 2019-10-14 | -18.74 |
| 2019-10-11 | -17.00 |
| 2019-10-10 | -17.58 |
| 2019-10-09 | -17.58 |
| 2019-10-08 | -16.42 |
| 2019-10-04 | -17.00 |
| 2019-10-03 | -14.68 |
| 2019-10-02 | -15.84 |
| 2019-09-30 | -15.84 |
| 2019-09-27 | -15.84 |
| 2019-09-26 | -14.68 |
| 2019-09-25 | -15.84 |
| 2019-09-24 | -15.84 |
| 2019-09-23 | -16.42 |
| 2019-09-20 | -16.42 |
| 2019-09-19 | -18.16 |
| 2019-09-18 | -16.42 |
| 2019-09-17 | -16.42 |
| 2019-09-16 | -16.42 |
| 2019-09-13 | -17.00 |
| 2019-09-12 | -18.74 |
| 2019-09-11 | -19.32 |
| 2019-09-10 | -20.49 |
| 2019-09-09 | -21.07 |
| 2019-09-06 | -22.81 |
| 2019-09-05 | -21.65 |
| 2019-09-04 | -23.97 |
| 2019-09-03 | -28.03 |
| 2019-09-02 | -28.03 |
| 2019-08-30 | -28.03 |
| 2019-08-29 | -28.03 |
| 2019-08-28 | -26.87 |
| 2019-08-27 | -26.87 |
| 2019-08-26 | -28.61 |
| 2019-08-23 | -28.61 |
| 2019-08-22 | -28.03 |
| 2019-08-21 | -28.61 |
| 2019-08-20 | -27.45 |
| 2019-08-19 | -27.45 |
| 2019-08-16 | -29.77 |
| 2019-08-15 | -30.93 |
| 2019-08-14 | -26.29 |
| 2019-08-13 | -26.29 |
| 2019-08-12 | -21.07 |
| 2019-08-09 | -17.58 |
| 2019-08-08 | -16.42 |
| 2019-08-07 | -19.32 |
| 2019-08-06 | -23.97 |
| 2019-08-05 | -15.26 |
| 2019-08-02 | -12.36 |
| 2019-08-01 | -9.46 |
| 2019-07-31 | -7.14 |
| 2019-07-30 | -5.98 |
| 2019-07-29 | -6.56 |
| 2019-07-26 | -5.39 |
| 2019-07-25 | -5.98 |
| 2019-07-24 | -5.39 |
| 2019-07-23 | -3.65 |
| 2019-07-22 | -4.23 |
| 2019-07-19 | -3.65 |
| 2019-07-18 | -2.49 |
| 2019-07-17 | -2.49 |
| 2019-07-16 | -2.49 |
| 2019-07-15 | -1.91 |
| 2019-07-12 | -0.83 |
| 2019-07-11 | -1.37 |
| 2019-07-10 | -1.91 |
| 2019-07-09 | -1.91 |
| 2019-07-08 | -1.37 |
| 2019-07-05 | -1.37 |
| 2019-07-04 | -0.83 |
| 2019-07-03 | -1.37 |
| 2019-07-02 | -1.37 |
| 2019-06-28 | -0.29 |
| 2019-06-27 | -1.91 |
| 2019-06-26 | -6.79 |
| 2019-06-25 | -7.87 |
| 2019-06-24 | -7.33 |
| 2019-06-21 | -7.33 |
| 2019-06-20 | -7.33 |
| 2019-06-19 | -8.42 |
| 2019-06-18 | -9.50 |
| 2019-06-17 | -8.96 |
| 2019-06-14 | -5.16 |
| 2019-06-13 | -3.54 |
| 2019-06-12 | -1.91 |
| 2019-06-11 | -1.91 |
| 2019-06-10 | -1.91 |
| 2019-06-06 | -2.45 |
| 2019-06-05 | -3.54 |
| 2019-06-04 | -2.45 |
| 2019-06-03 | -2.45 |
| 2019-05-31 | -1.91 |
| 2019-05-30 | -0.83 |
| 2019-05-29 | -0.29 |
| 2019-05-28 | 0.26 |
| 2019-05-27 | -0.83 |
| 2019-05-24 | 0.80 |
| 2019-05-23 | 0.26 |
| 2019-05-22 | 0.26 |
| 2019-05-21 | 0.26 |
| 2019-05-20 | 0.26 |
| 2019-05-17 | 0.26 |
| 2019-05-16 | 0.80 |
| 2019-05-15 | 0.26 |
| 2019-05-14 | 0.26 |
| 2019-05-10 | 0.80 |
| 2019-05-09 | 0.26 |
| 2019-05-08 | -0.29 |
| 2019-05-07 | 2.42 |
| 2019-05-06 | 2.42 |
| 2019-05-03 | 4.59 |
| 2019-05-02 | 5.13 |
| 2019-04-30 | 4.59 |
| 2019-04-29 | 4.59 |
| 2019-04-26 | 5.67 |
| 2019-04-25 | 5.67 |
| 2019-04-24 | 5.67 |
| 2019-04-23 | 5.13 |
| 2019-04-18 | 6.22 |
| 2019-04-17 | 7.30 |
| 2019-04-16 | 6.22 |
| 2019-04-15 | 6.76 |
| 2019-04-12 | 6.76 |
| 2019-04-11 | 7.30 |
| 2019-04-10 | 7.30 |
| 2019-04-09 | 7.30 |
| 2019-04-08 | 7.30 |
| 2019-04-04 | 7.84 |
| 2019-04-03 | 7.84 |
| 2019-04-02 | 7.84 |
| 2019-04-01 | 8.93 |
| 2019-03-29 | 7.84 |
| 2019-03-28 | 7.30 |
| 2019-03-27 | 7.30 |
| 2019-03-26 | 7.30 |
| 2019-03-25 | 7.30 |
| 2019-03-22 | 7.84 |
| 2019-03-21 | 8.38 |
| 2019-03-20 | 8.38 |
| 2019-03-19 | 8.93 |
| 2019-03-18 | 10.01 |
| 2019-03-15 | 10.01 |
| 2019-03-14 | 10.55 |
| 2019-03-13 | 10.55 |
| 2019-03-12 | 11.09 |
| 2019-03-11 | 11.09 |
| 2019-03-08 | 11.64 |
| 2019-03-07 | 12.72 |
| 2019-03-06 | 13.80 |
| 2019-03-05 | 13.80 |
| 2019-03-04 | 13.80 |
| 2019-03-01 | 13.80 |
| 2019-02-28 | 13.80 |
| 2019-02-27 | 13.80 |
| 2019-02-26 | 13.80 |
| 2019-02-25 | 14.35 |
| 2019-02-22 | 15.43 |
| 2019-02-21 | 15.97 |
| 2019-02-20 | 14.89 |
| 2019-02-19 | 15.43 |
| 2019-02-18 | 15.43 |
| 2019-02-15 | 15.97 |
| 2019-02-14 | 15.97 |
| 2019-02-13 | 15.97 |
| 2019-02-12 | 15.97 |
| 2019-02-11 | 14.89 |
| 2019-02-08 | 14.89 |
| 2019-02-04 | 14.35 |
| 2019-02-01 | 13.80 |
| 2019-01-31 | 13.80 |
| 2019-01-30 | 13.80 |
| 2019-01-29 | 13.26 |
| 2019-01-28 | 13.26 |
| 2019-01-25 | 13.80 |
| 2019-01-24 | 13.80 |
| 2019-01-23 | 12.18 |
| 2019-01-22 | 13.80 |
| 2019-01-21 | 13.80 |
| 2019-01-18 | 14.35 |
| 2019-01-17 | 13.80 |
| 2019-01-16 | 13.80 |
| 2019-01-15 | 13.80 |
| 2019-01-14 | 12.72 |
| 2019-01-11 | 13.80 |
| 2019-01-10 | 13.26 |
| 2019-01-09 | 13.26 |
| 2019-01-08 | 13.26 |
| 2019-01-07 | 13.26 |
| 2019-01-04 | 13.26 |
| 2019-01-03 | 13.26 |
| 2019-01-02 | 13.80 |
| 2018-12-31 | 15.97 |
| 2018-12-28 | 15.97 |
| 2018-12-27 | 16.51 |
| 2018-12-24 | 17.05 |
| 2018-12-21 | 17.05 |
| 2018-12-20 | 15.97 |
| 2018-12-19 | 17.60 |
| 2018-12-18 | 18.14 |
| 2018-12-17 | 18.68 |
| 2018-12-14 | 19.22 |
| 2018-12-13 | 19.74 |
| 2018-12-12 | 18.70 |
| 2018-12-11 | 19.22 |
| 2018-12-10 | 18.19 |
| 2018-12-07 | 19.74 |
| 2018-12-06 | 19.74 |
| 2018-12-05 | 21.30 |
| 2018-12-04 | 21.81 |
| 2018-12-03 | 21.30 |
| 2018-11-30 | 20.78 |
| 2018-11-29 | 19.74 |
| 2018-11-28 | 20.78 |
| 2018-11-27 | 20.78 |
| 2018-11-26 | 21.30 |
| 2018-11-23 | 20.26 |
| 2018-11-22 | 20.26 |
| 2018-11-21 | 20.78 |
| 2018-11-20 | 20.26 |
| 2018-11-19 | 21.30 |
| 2018-11-16 | 20.26 |
| 2018-11-15 | 19.22 |
| 2018-11-14 | 19.22 |
| 2018-11-13 | 19.74 |
| 2018-11-12 | 20.78 |
| 2018-11-09 | 21.30 |
| 2018-11-08 | 21.81 |
| 2018-11-07 | 21.81 |
| 2018-11-06 | 18.70 |
| 2018-11-05 | 17.67 |
| 2018-11-02 | 18.70 |
| 2018-11-01 | 17.67 |
| 2018-10-31 | 16.11 |
| 2018-10-30 | 18.19 |
| 2018-10-29 | 17.67 |
| 2018-10-26 | 17.15 |
| 2018-10-25 | 17.15 |
| 2018-10-24 | 18.19 |
| 2018-10-23 | 18.19 |
| 2018-10-22 | 18.70 |
| 2018-10-19 | 18.19 |
| 2018-10-18 | 18.19 |
| 2018-10-16 | 18.19 |
| 2018-10-15 | 18.70 |
| 2018-10-12 | 18.70 |
| 2018-10-11 | 19.22 |
| 2018-10-10 | 20.26 |
| 2018-10-09 | 19.74 |
| 2018-10-08 | 20.26 |
| 2018-10-05 | 21.81 |
| 2018-10-04 | 21.30 |
| 2018-10-03 | 21.30 |
| 2018-10-02 | 21.30 |
| 2018-09-28 | 21.81 |
| 2018-09-27 | 21.81 |
| 2018-09-26 | 21.81 |
| 2018-09-24 | 21.81 |
| 2018-09-21 | 21.81 |
| 2018-09-20 | 22.85 |
| 2018-09-19 | 21.30 |
| 2018-09-18 | 16.63 |
| 2018-09-17 | 15.08 |
| 2018-09-14 | 15.59 |
| 2018-09-13 | 16.11 |
| 2018-09-12 | 15.59 |
| 2018-09-11 | 16.11 |
| 2018-09-10 | 16.11 |
| 2018-09-07 | 16.11 |
| 2018-09-06 | 16.11 |
| 2018-09-05 | 16.11 |
| 2018-09-04 | 16.11 |
| 2018-09-03 | 15.08 |
| 2018-08-31 | 17.15 |
| 2018-08-30 | 17.15 |
| 2018-08-29 | 17.67 |
| 2018-08-28 | 17.67 |
| 2018-08-27 | 18.19 |
| 2018-08-24 | 17.67 |
| 2018-08-23 | 19.22 |
| 2018-08-22 | 17.15 |
| 2018-08-21 | 18.19 |
| 2018-08-20 | 18.19 |
| 2018-08-17 | 17.15 |
| 2018-08-16 | 18.70 |
| 2018-08-15 | 19.74 |
| 2018-08-14 | 21.30 |
| 2018-08-13 | 23.37 |
| 2018-08-10 | 23.89 |
| 2018-08-09 | 23.89 |
| 2018-08-08 | 23.89 |
| 2018-08-07 | 23.89 |
| 2018-08-06 | 22.85 |
| 2018-08-03 | 23.37 |
| 2018-08-02 | 24.41 |
| 2018-08-01 | 25.96 |
| 2018-07-31 | 26.48 |
| 2018-07-30 | 26.48 |
| 2018-07-27 | 23.89 |
| 2018-07-26 | 21.81 |
| 2018-07-25 | 23.37 |
| 2018-07-24 | 22.85 |
| 2018-07-23 | 21.81 |
| 2018-07-20 | 21.81 |
| 2018-07-19 | 22.33 |
| 2018-07-18 | 23.37 |
| 2018-07-17 | 24.41 |
| 2018-07-16 | 25.44 |
| 2018-07-13 | 24.95 |
| 2018-07-12 | 24.95 |
| 2018-07-11 | 24.95 |
| 2018-07-10 | 25.94 |
| 2018-07-09 | 24.45 |
| 2018-07-06 | 23.96 |
| 2018-07-05 | 24.45 |
| 2018-07-04 | 26.92 |
| 2018-07-03 | 25.94 |
| 2018-06-29 | 27.91 |
| 2018-06-28 | 26.92 |
| 2018-06-27 | 28.90 |
| 2018-06-26 | 28.41 |
| 2018-06-25 | 29.39 |
| 2018-06-22 | 29.39 |
| 2018-06-21 | 31.37 |
| 2018-06-20 | 32.85 |
| 2018-06-19 | 33.34 |
| 2018-06-15 | 33.84 |
| 2018-06-14 | 34.83 |
| 2018-06-13 | 35.81 |
| 2018-06-12 | 36.80 |
| 2018-06-11 | 35.32 |
| 2018-06-08 | 35.81 |
| 2018-06-07 | 36.80 |
| 2018-06-06 | 37.30 |
| 2018-06-05 | 37.79 |
| 2018-06-04 | 38.78 |
| 2018-06-01 | 40.26 |
| 2018-05-31 | 35.81 |
| 2018-05-30 | 42.23 |
| 2018-05-29 | 42.73 |
| 2018-05-28 | 43.22 |
| 2018-05-25 | 43.22 |
| 2018-05-24 | 43.22 |
| 2018-05-23 | 43.22 |
| 2018-05-21 | 43.22 |
| 2018-05-18 | 43.22 |
| 2018-05-17 | 43.22 |
| 2018-05-16 | 43.22 |
| 2018-05-15 | 43.22 |
| 2018-05-14 | 41.74 |
| 2018-05-11 | 40.75 |
| 2018-05-10 | 39.76 |
| 2018-05-09 | 39.76 |
| 2018-05-08 | 38.78 |
| 2018-05-07 | 39.27 |
| 2018-05-04 | 36.80 |
| 2018-05-03 | 36.80 |
| 2018-05-02 | 36.80 |
| 2018-04-30 | 36.80 |
| 2018-04-27 | 36.80 |
| 2018-04-26 | 37.30 |
| 2018-04-25 | 37.79 |
| 2018-04-24 | 36.80 |
| 2018-04-23 | 38.28 |
| 2018-04-20 | 38.78 |
| 2018-04-19 | 38.78 |
| 2018-04-18 | 34.83 |
| 2018-04-17 | 35.81 |
| 2018-04-16 | 36.80 |
| 2018-04-13 | 36.31 |
| 2018-04-12 | 36.31 |
| 2018-04-11 | 35.32 |
| 2018-04-10 | 34.33 |
| 2018-04-09 | 33.34 |
| 2018-04-06 | 29.39 |
| 2018-04-04 | 26.92 |
| 2018-04-03 | 25.94 |
| 2018-03-29 | 26.92 |
| 2018-03-28 | 27.42 |
| 2018-03-27 | 27.42 |
| 2018-03-26 | 25.94 |
| 2018-03-23 | 25.44 |
| 2018-03-22 | 26.92 |
| 2018-03-21 | 27.91 |
| 2018-03-20 | 27.91 |
| 2018-03-19 | 27.91 |
| 2018-03-16 | 28.41 |
| 2018-03-15 | 28.41 |
| 2018-03-14 | 28.41 |
| 2018-03-13 | 28.41 |
| 2018-03-12 | 28.41 |
| 2018-03-09 | 28.41 |
| 2018-03-08 | 28.41 |
| 2018-03-07 | 27.91 |
| 2018-03-06 | 28.41 |
| 2018-03-05 | 26.92 |
| 2018-03-02 | 28.41 |
| 2018-03-01 | 28.90 |
| 2018-02-28 | 28.90 |
| 2018-02-27 | 30.38 |
| 2018-02-26 | 29.89 |
| 2018-02-23 | 30.88 |
| 2018-02-22 | 30.88 |
| 2018-02-21 | 31.86 |
| 2018-02-20 | 28.41 |
| 2018-02-15 | 29.39 |
| 2018-02-14 | 27.91 |
| 2018-02-13 | 27.42 |
| 2018-02-12 | 25.94 |
| 2018-02-09 | 27.91 |
| 2018-02-08 | 29.89 |
| 2018-02-07 | 28.41 |
| 2018-02-06 | 27.91 |
| 2018-02-05 | 31.86 |
| 2018-02-02 | 32.85 |
| 2018-02-01 | 34.83 |
| 2018-01-31 | 35.32 |
| 2018-01-30 | 35.32 |
| 2018-01-29 | 35.81 |
| 2018-01-26 | 35.32 |
| 2018-01-25 | 33.34 |
| 2018-01-24 | 34.33 |
| 2018-01-23 | 34.33 |
| 2018-01-22 | 35.32 |
| 2018-01-19 | 36.31 |
| 2018-01-18 | 36.80 |
| 2018-01-17 | 37.30 |
| 2018-01-16 | 34.33 |
| 2018-01-15 | 33.34 |
| 2018-01-12 | 33.84 |
| 2018-01-11 | 32.36 |
| 2018-01-10 | 34.33 |
| 2018-01-09 | 33.84 |
| 2018-01-08 | 33.84 |
| 2018-01-05 | 34.33 |
| 2018-01-04 | 34.33 |
| 2018-01-03 | 35.32 |
| 2018-01-02 | 35.32 |
| 2017-12-29 | 35.81 |
| 2017-12-28 | 36.80 |
| 2017-12-27 | 36.31 |
| 2017-12-22 | 35.81 |
| 2017-12-21 | 35.81 |
| 2017-12-20 | 35.81 |
| 2017-12-19 | 35.81 |
| 2017-12-18 | 34.83 |
| 2017-12-15 | 35.81 |
| 2017-12-14 | 37.30 |
| 2017-12-13 | 37.30 |
| 2017-12-12 | 37.30 |
| 2017-12-11 | 37.79 |
| 2017-12-08 | 38.28 |
| 2017-12-07 | 36.38 |
| 2017-12-06 | 37.33 |
| 2017-12-05 | 38.28 |
| 2017-12-04 | 38.28 |
| 2017-12-01 | 38.28 |
| 2017-11-30 | 38.28 |
| 2017-11-29 | 38.76 |
| 2017-11-28 | 37.33 |
| 2017-11-27 | 36.38 |
| 2017-11-24 | 37.81 |
| 2017-11-23 | 38.76 |
| 2017-11-22 | 37.33 |
| 2017-11-21 | 37.33 |
| 2017-11-20 | 36.85 |
| 2017-11-17 | 37.33 |
| 2017-11-16 | 36.85 |
| 2017-11-15 | 37.33 |
| 2017-11-14 | 38.28 |
| 2017-11-13 | 38.28 |
| 2017-11-10 | 38.28 |
| 2017-11-09 | 38.76 |
| 2017-11-08 | 37.33 |
| 2017-11-07 | 37.33 |
| 2017-11-06 | 37.33 |
| 2017-11-03 | 38.76 |
| 2017-11-02 | 38.28 |
| 2017-11-01 | 38.28 |
| 2017-10-31 | 38.28 |
| 2017-10-30 | 38.28 |
| 2017-10-27 | 39.24 |
| 2017-10-26 | 37.81 |
| 2017-10-25 | 38.28 |
| 2017-10-24 | 38.28 |
| 2017-10-23 | 38.28 |
| 2017-10-20 | 40.19 |
| 2017-10-19 | 39.71 |
| 2017-10-18 | 40.67 |
| 2017-10-17 | 41.14 |
| 2017-10-16 | 41.14 |
| 2017-10-13 | 40.67 |
| 2017-10-12 | 41.14 |
| 2017-10-11 | 41.14 |
| 2017-10-10 | 41.14 |
| 2017-10-09 | 40.19 |
| 2017-10-06 | 40.19 |
| 2017-10-04 | 41.14 |
| 2017-10-03 | 40.19 |
| 2017-09-29 | 39.71 |
| 2017-09-28 | 39.24 |
| 2017-09-27 | 39.24 |
| 2017-09-26 | 38.76 |
| 2017-09-25 | 38.76 |
| 2017-09-22 | 40.19 |
| 2017-09-21 | 41.14 |
| 2017-09-20 | 40.19 |
| 2017-09-19 | 39.24 |
| 2017-09-18 | 39.24 |
| 2017-09-15 | 38.76 |
| 2017-09-14 | 38.28 |
| 2017-09-13 | 38.28 |
| 2017-09-12 | 38.76 |
| 2017-09-11 | 39.71 |
| 2017-09-08 | 39.24 |
| 2017-09-07 | 39.24 |
| 2017-09-06 | 38.76 |
| 2017-09-05 | 39.71 |
| 2017-09-04 | 39.71 |
| 2017-09-01 | 40.19 |
| 2017-08-31 | 39.24 |
| 2017-08-30 | 39.71 |
| 2017-08-29 | 40.19 |
| 2017-08-28 | 41.14 |
| 2017-08-25 | 41.62 |
| 2017-08-24 | 41.62 |
| 2017-08-22 | 39.71 |
| 2017-08-21 | 39.24 |
| 2017-08-18 | 39.24 |
| 2017-08-17 | 39.24 |
| 2017-08-16 | 40.15 |
| 2017-08-15 | 39.69 |
| 2017-08-14 | 40.61 |
| 2017-08-11 | 38.78 |
| 2017-08-10 | 40.61 |
| 2017-08-09 | 40.61 |
| 2017-08-08 | 40.61 |
| 2017-08-07 | 40.15 |
| 2017-08-04 | 41.07 |
| 2017-08-03 | 41.07 |
| 2017-08-02 | 40.61 |
| 2017-08-01 | 41.07 |
| 2017-07-31 | 39.69 |
| 2017-07-28 | 41.07 |
| 2017-07-27 | 41.07 |
| 2017-07-26 | 40.15 |
| 2017-07-25 | 39.24 |
| 2017-07-24 | 39.69 |
| 2017-07-21 | 39.24 |
| 2017-07-20 | 40.15 |
| 2017-07-19 | 40.15 |
| 2017-07-18 | 40.61 |
| 2017-07-17 | 41.07 |
| 2017-07-14 | 40.15 |
| 2017-07-13 | 40.61 |
| 2017-07-12 | 41.53 |
| 2017-07-11 | 40.15 |
| 2017-07-10 | 39.69 |
| 2017-07-07 | 40.15 |
| 2017-07-06 | 41.99 |
| 2017-07-05 | 42.90 |
| 2017-07-04 | 42.90 |
| 2017-07-03 | 41.99 |
| 2017-06-30 | 42.44 |
| 2017-06-29 | 41.53 |
| 2017-06-28 | 41.07 |
| 2017-06-27 | 41.99 |
| 2017-06-26 | 42.90 |
| 2017-06-23 | 42.44 |
| 2017-06-22 | 43.36 |
| 2017-06-21 | 43.36 |
| 2017-06-20 | 43.36 |
| 2017-06-19 | 42.90 |
| 2017-06-16 | 42.44 |
| 2017-06-15 | 42.90 |
| 2017-06-14 | 41.99 |
| 2017-06-13 | 41.99 |
| 2017-06-12 | 41.99 |
| 2017-06-09 | 43.36 |
| 2017-06-08 | 43.36 |
| 2017-06-07 | 42.44 |
| 2017-06-06 | 42.90 |
| 2017-06-05 | 41.53 |
| 2017-06-02 | 42.44 |
| 2017-06-01 | 42.44 |
| 2017-05-31 | 41.53 |
| 2017-05-29 | 41.99 |
| 2017-05-26 | 41.53 |
| 2017-05-25 | 41.99 |
| 2017-05-24 | 42.90 |
| 2017-05-23 | 41.53 |
| 2017-05-22 | 43.82 |
| 2017-05-19 | 47.48 |
| 2017-05-18 | 48.40 |
| 2017-05-17 | 47.48 |
| 2017-05-16 | 46.57 |
| 2017-05-15 | 46.57 |
| 2017-05-12 | 47.02 |
| 2017-05-11 | 46.11 |
| 2017-05-10 | 45.65 |
| 2017-05-09 | 46.11 |
| 2017-05-08 | 45.19 |
| 2017-05-05 | 42.90 |
| 2017-05-04 | 42.90 |
| 2017-05-02 | 40.61 |
| 2017-04-28 | 39.24 |
| 2017-04-27 | 39.24 |
| 2017-04-26 | 39.69 |
| 2017-04-25 | 39.69 |
| 2017-04-24 | 39.69 |
| 2017-04-21 | 39.69 |
| 2017-04-20 | 40.61 |
| 2017-04-19 | 40.15 |
| 2017-04-18 | 41.07 |
| 2017-04-13 | 42.90 |
| 2017-04-12 | 42.90 |
| 2017-04-11 | 42.90 |
| 2017-04-10 | 44.28 |
| 2017-04-07 | 41.99 |
| 2017-04-06 | 41.99 |
| 2017-04-05 | 41.99 |
| 2017-04-03 | 43.36 |
| 2017-03-31 | 44.28 |
| 2017-03-30 | 44.28 |
| 2017-03-29 | 43.36 |
| 2017-03-28 | 44.28 |
| 2017-03-27 | 44.28 |
| 2017-03-24 | 45.65 |
| 2017-03-23 | 46.57 |
| 2017-03-22 | 46.11 |
| 2017-03-21 | 47.02 |
| 2017-03-20 | 45.65 |
| 2017-03-17 | 48.40 |
| 2017-03-16 | 49.77 |
| 2017-03-15 | 48.86 |
| 2017-03-14 | 49.31 |
| 2017-03-13 | 48.86 |
| 2017-03-10 | 49.31 |
| 2017-03-09 | 49.77 |
| 2017-03-08 | 51.15 |
| 2017-03-07 | 49.77 |
| 2017-03-06 | 48.86 |
| 2017-03-03 | 49.31 |
| 2017-03-02 | 50.69 |
| 2017-03-01 | 48.86 |
| 2017-02-28 | 50.69 |
| 2017-02-27 | 51.15 |
| 2017-02-24 | 52.52 |
| 2017-02-23 | 52.98 |
| 2017-02-22 | 52.52 |
| 2017-02-21 | 52.52 |
| 2017-02-20 | 49.31 |
| 2017-02-17 | 49.31 |
| 2017-02-16 | 50.23 |
| 2017-02-15 | 48.40 |
| 2017-02-14 | 41.53 |
| 2017-02-13 | 40.15 |
| 2017-02-10 | 41.07 |
| 2017-02-09 | 40.15 |
| 2017-02-08 | 40.15 |
| 2017-02-07 | 38.78 |
| 2017-02-06 | 39.24 |
| 2017-02-03 | 38.78 |
| 2017-02-02 | 37.86 |
| 2017-02-01 | 41.07 |
| 2017-01-27 | 47.02 |
| 2017-01-26 | 48.86 |
| 2017-01-25 | 49.31 |
| 2017-01-24 | 49.31 |
| 2017-01-23 | 48.86 |
| 2017-01-20 | 48.40 |
| 2017-01-19 | 49.31 |
| 2017-01-18 | 46.57 |
| 2017-01-17 | 45.65 |
| 2017-01-16 | 44.73 |
| 2017-01-13 | 47.02 |
| 2017-01-12 | 43.82 |
| 2017-01-11 | 44.28 |
| 2017-01-10 | 45.19 |
| 2017-01-09 | 45.19 |
| 2017-01-06 | 44.73 |
| 2017-01-05 | 43.82 |
| 2017-01-04 | 42.90 |
| 2017-01-03 | 44.28 |
| 2016-12-30 | 43.82 |
| 2016-12-29 | 43.36 |
| 2016-12-28 | 42.90 |
| 2016-12-23 | 46.57 |
| 2016-12-22 | 47.48 |
| 2016-12-21 | 48.86 |
| 2016-12-20 | 47.48 |
| 2016-12-19 | 46.57 |
| 2016-12-16 | 49.77 |
| 2016-12-15 | 50.23 |
| 2016-12-14 | 54.35 |
| 2016-12-13 | 48.40 |
| 2016-12-12 | 48.40 |
| 2016-12-09 | 51.15 |
| 2016-12-08 | 53.89 |
| 2016-12-07 | 53.89 |
| 2016-12-06 | 54.78 |
| 2016-12-05 | 47.22 |
| 2016-12-02 | 46.78 |
| 2016-12-01 | 44.55 |
| 2016-11-30 | 44.55 |
| 2016-11-29 | 44.55 |
| 2016-11-28 | 41.88 |
| 2016-11-25 | 42.77 |
| 2016-11-24 | 45.00 |
| 2016-11-23 | 30.76 |
| 2016-11-22 | 31.21 |
| 2016-11-21 | 30.32 |
| 2016-11-18 | 32.99 |
| 2016-11-17 | 27.21 |
| 2016-11-16 | 25.43 |
| 2016-11-15 | 25.87 |
| 2016-11-14 | 25.43 |
| 2016-11-11 | 25.87 |
| 2016-11-10 | 25.87 |
| 2016-11-09 | 24.54 |
| 2016-11-08 | 22.31 |
| 2016-11-07 | 24.54 |
| 2016-11-04 | 27.65 |
| 2016-11-03 | 26.76 |
| 2016-11-02 | 27.21 |
| 2016-11-01 | 29.88 |
| 2016-10-31 | 28.99 |
| 2016-10-28 | 27.21 |
| 2016-10-27 | 27.21 |
| 2016-10-26 | 28.10 |
| 2016-10-25 | 27.21 |
| 2016-10-24 | 24.09 |
| 2016-10-20 | 24.54 |
| 2016-10-19 | 24.98 |
| 2016-10-18 | 24.98 |
| 2016-10-17 | 24.54 |
| 2016-10-14 | 25.43 |
| 2016-10-13 | 25.87 |
| 2016-10-12 | 27.21 |
| 2016-10-11 | 25.87 |
| 2016-10-07 | 26.32 |
| 2016-10-06 | 26.76 |
| 2016-10-05 | 25.87 |
| 2016-10-04 | 24.98 |
| 2016-10-03 | 24.54 |
| 2016-09-30 | 23.65 |
| 2016-09-29 | 25.43 |
| 2016-09-28 | 23.65 |
| 2016-09-27 | 25.87 |
| 2016-09-26 | 26.32 |
| 2016-09-23 | 27.65 |
| 2016-09-22 | 27.65 |
| 2016-09-21 | 27.21 |
| 2016-09-20 | 26.32 |
| 2016-09-19 | 25.87 |
| 2016-09-15 | 24.09 |
| 2016-09-14 | 27.65 |
| 2016-09-13 | 25.87 |
| 2016-09-12 | 25.87 |
| 2016-09-09 | 27.65 |
| 2016-09-08 | 28.10 |
| 2016-09-07 | 28.10 |
| 2016-09-06 | 27.21 |
| 2016-09-05 | 27.21 |
| 2016-09-02 | 27.21 |
| 2016-09-01 | 25.87 |
| 2016-08-31 | 28.54 |
| 2016-08-30 | 28.99 |
| 2016-08-29 | 30.32 |
| 2016-08-26 | 30.76 |
| 2016-08-25 | 31.21 |
| 2016-08-24 | 31.65 |
| 2016-08-23 | 31.21 |
| 2016-08-22 | 32.10 |
| 2016-08-19 | 32.54 |
| 2016-08-18 | 32.99 |
| 2016-08-17 | 32.99 |
| 2016-08-16 | 34.24 |
| 2016-08-15 | 34.24 |
| 2016-08-12 | 32.16 |
| 2016-08-11 | 30.90 |
| 2016-08-10 | 31.32 |
| 2016-08-09 | 32.16 |
| 2016-08-08 | 32.57 |
| 2016-08-05 | 31.32 |
| 2016-08-04 | 30.49 |
| 2016-08-03 | 29.65 |
| 2016-08-01 | 30.49 |
| 2016-07-29 | 29.24 |
| 2016-07-28 | 30.07 |
| 2016-07-27 | 30.49 |
| 2016-07-26 | 30.49 |
| 2016-07-25 | 30.90 |
| 2016-07-22 | 30.49 |
| 2016-07-21 | 30.07 |
| 2016-07-20 | 29.24 |
| 2016-07-19 | 30.07 |
| 2016-07-18 | 32.16 |
| 2016-07-15 | 28.82 |
| 2016-07-14 | 30.49 |
| 2016-07-13 | 30.49 |
| 2016-07-12 | 33.82 |
| 2016-07-11 | 32.99 |
| 2016-07-08 | 32.57 |
| 2016-07-07 | 32.16 |
| 2016-07-06 | 31.74 |
| 2016-07-05 | 30.90 |
| 2016-07-04 | 30.90 |
| 2016-06-30 | 30.07 |
| 2016-06-29 | 30.49 |
| 2016-06-28 | 29.24 |
| 2016-06-27 | 29.24 |
| 2016-06-24 | 27.99 |
| 2016-06-23 | 27.99 |
| 2016-06-22 | 29.24 |
| 2016-06-21 | 29.24 |
| 2016-06-20 | 29.24 |
| 2016-06-17 | 29.24 |
| 2016-06-16 | 29.24 |
| 2016-06-15 | 29.65 |
| 2016-06-14 | 26.74 |
| 2016-06-13 | 26.74 |
| 2016-06-10 | 29.24 |
| 2016-06-08 | 30.90 |
| 2016-06-07 | 30.90 |
| 2016-06-06 | 30.07 |
| 2016-06-03 | 29.24 |
| 2016-06-02 | 25.07 |
| 2016-06-01 | 24.23 |
| 2016-05-31 | 26.74 |
| 2016-05-30 | 27.99 |
| 2016-05-27 | 29.24 |
| 2016-05-26 | 28.40 |
| 2016-05-25 | 28.40 |
| 2016-05-24 | 27.99 |
| 2016-05-23 | 27.99 |
| 2016-05-20 | 30.07 |
| 2016-05-19 | 31.74 |
| 2016-05-18 | 32.16 |
| 2016-05-17 | 32.57 |
| 2016-05-16 | 31.32 |
| 2016-05-13 | 31.32 |
| 2016-05-12 | 31.32 |
| 2016-05-11 | 29.24 |
| 2016-05-10 | 31.32 |
| 2016-05-09 | 30.49 |
| 2016-05-06 | 30.49 |
| 2016-05-05 | 31.74 |
| 2016-05-04 | 31.74 |
| 2016-05-03 | 31.74 |
| 2016-04-29 | 32.16 |
| 2016-04-28 | 31.74 |
| 2016-04-27 | 31.74 |
| 2016-04-26 | 31.74 |
| 2016-04-25 | 31.74 |
| 2016-04-22 | 32.16 |
| 2016-04-21 | 32.99 |
| 2016-04-20 | 32.57 |
| 2016-04-19 | 32.16 |
| 2016-04-18 | 30.49 |
| 2016-04-15 | 30.49 |
| 2016-04-14 | 30.49 |
| 2016-04-13 | 29.24 |
| 2016-04-12 | 29.24 |
| 2016-04-11 | 29.24 |
| 2016-04-08 | 29.24 |
| 2016-04-07 | 29.24 |
| 2016-04-06 | 29.24 |
| 2016-04-05 | 30.07 |
| 2016-04-01 | 30.07 |
| 2016-03-31 | 30.90 |
| 2016-03-30 | 30.90 |
| 2016-03-29 | 30.07 |
| 2016-03-24 | 31.32 |
| 2016-03-23 | 31.32 |
| 2016-03-22 | 31.32 |
| 2016-03-21 | 33.41 |
| 2016-03-18 | 33.41 |
| 2016-03-17 | 29.65 |
| 2016-03-16 | 29.24 |
| 2016-03-15 | 28.40 |
| 2016-03-14 | 29.24 |
| 2016-03-11 | 29.65 |
| 2016-03-10 | 29.65 |
| 2016-03-09 | 29.65 |
| 2016-03-08 | 29.65 |
| 2016-03-07 | 30.07 |
| 2016-03-04 | 30.49 |
| 2016-03-03 | 30.07 |
| 2016-03-02 | 30.07 |
| 2016-03-01 | 30.07 |
| 2016-02-29 | 30.07 |
| 2016-02-26 | 29.24 |
| 2016-02-25 | 28.82 |
| 2016-02-24 | 29.24 |
| 2016-02-23 | 29.24 |
| 2016-02-22 | 29.65 |
| 2016-02-19 | 29.65 |
| 2016-02-18 | 29.65 |
| 2016-02-17 | 27.99 |
| 2016-02-16 | 30.49 |
| 2016-02-15 | 27.15 |
| 2016-02-12 | 27.15 |
| 2016-02-11 | 27.15 |
| 2016-02-05 | 30.49 |
| 2016-02-04 | 31.32 |
| 2016-02-03 | 30.90 |
| 2016-02-02 | 32.57 |
| 2016-02-01 | 32.57 |
| 2016-01-29 | 34.24 |
| 2016-01-28 | 30.49 |
| 2016-01-27 | 30.49 |
| 2016-01-26 | 31.32 |
| 2016-01-25 | 31.32 |
| 2016-01-22 | 31.32 |
| 2016-01-21 | 29.24 |
| 2016-01-20 | 30.49 |
| 2016-01-19 | 30.90 |
| 2016-01-18 | 30.49 |
| 2016-01-15 | 32.16 |
| 2016-01-14 | 31.32 |
| 2016-01-13 | 33.41 |
| 2016-01-12 | 32.57 |
| 2016-01-11 | 32.57 |
| 2016-01-08 | 35.91 |
| 2016-01-07 | 34.66 |
| 2016-01-06 | 36.32 |
| 2016-01-05 | 35.91 |
| 2016-01-04 | 35.91 |
| 2015-12-31 | 37.16 |
| 2015-12-30 | 38.83 |
| 2015-12-29 | 39.66 |
| 2015-12-28 | 39.66 |
| 2015-12-24 | 40.08 |
| 2015-12-23 | 40.08 |
| 2015-12-22 | 39.24 |
| 2015-12-21 | 39.24 |
| 2015-12-18 | 39.24 |
| 2015-12-17 | 40.08 |
| 2015-12-16 | 38.83 |
| 2015-12-15 | 37.16 |
| 2015-12-14 | 36.74 |
| 2015-12-11 | 37.16 |
| 2015-12-10 | 36.74 |
| 2015-12-09 | 36.74 |
| 2015-12-08 | 36.74 |
| 2015-12-07 | 36.74 |
| 2015-12-04 | 35.53 |
| 2015-12-03 | 36.74 |
| 2015-12-02 | 36.74 |
| 2015-12-01 | 37.55 |
| 2015-11-30 | 37.15 |
| 2015-11-27 | 38.76 |
| 2015-11-26 | 40.79 |
| 2015-11-25 | 39.57 |
| 2015-11-24 | 40.79 |
| 2015-11-23 | 40.79 |
| 2015-11-20 | 40.79 |
| 2015-11-19 | 40.79 |
| 2015-11-18 | 40.79 |
| 2015-11-17 | 40.79 |
| 2015-11-16 | 40.79 |
| 2015-11-13 | 40.38 |
| 2015-11-12 | 41.60 |
| 2015-11-11 | 40.38 |
| 2015-11-10 | 41.60 |
| 2015-11-09 | 41.19 |
| 2015-11-06 | 41.60 |
| 2015-11-05 | 41.60 |
| 2015-11-04 | 43.21 |
| 2015-11-03 | 42.81 |
| 2015-11-02 | 46.85 |
| 2015-10-30 | 49.28 |
| 2015-10-29 | 46.05 |
| 2015-10-28 | 46.85 |
| 2015-10-27 | 47.66 |
| 2015-10-26 | 46.85 |
| 2015-10-23 | 46.85 |
| 2015-10-22 | 48.88 |
| 2015-10-20 | 50.50 |
| 2015-10-19 | 50.50 |
| 2015-10-16 | 50.50 |
| 2015-10-15 | 48.47 |
| 2015-10-14 | 49.28 |
| 2015-10-13 | 49.28 |
| 2015-10-12 | 51.31 |
| 2015-10-09 | 51.71 |
| 2015-10-08 | 52.11 |
| 2015-10-07 | 52.52 |
| 2015-10-06 | 51.71 |
| 2015-10-05 | 51.31 |
| 2015-10-02 | 51.71 |
| 2015-09-30 | 50.09 |
| 2015-09-29 | 50.50 |
| 2015-09-25 | 53.73 |
| 2015-09-24 | 52.52 |
| 2015-09-23 | 50.09 |
| 2015-09-22 | 53.33 |
| 2015-09-21 | 52.11 |
| 2015-09-18 | 55.76 |
| 2015-09-17 | 46.45 |
| 2015-09-16 | 43.62 |
| 2015-09-15 | 43.21 |
| 2015-09-14 | 42.40 |
| 2015-09-11 | 42.40 |
| 2015-09-10 | 42.81 |
| 2015-09-09 | 44.43 |
| 2015-09-08 | 42.40 |
| 2015-09-07 | 40.38 |
| 2015-09-04 | 40.79 |
| 2015-09-02 | 39.57 |
| 2015-09-01 | 42.81 |
| 2015-08-31 | 48.07 |
| 2015-08-28 | 47.66 |
| 2015-08-27 | 50.09 |
| 2015-08-26 | 46.05 |
| 2015-08-25 | 46.45 |
| 2015-08-24 | 45.24 |
| 2015-08-21 | 53.33 |
| 2015-08-20 | 54.95 |
| 2015-08-19 | 57.25 |
| 2015-08-18 | 59.56 |
| 2015-08-17 | 61.10 |
| 2015-08-14 | 59.56 |
| 2015-08-13 | 59.56 |
| 2015-08-12 | 58.02 |
| 2015-08-11 | 59.94 |
| 2015-08-10 | 59.94 |
| 2015-08-07 | 59.94 |
| 2015-08-06 | 59.56 |
| 2015-08-05 | 59.18 |
| 2015-08-04 | 58.41 |
| 2015-08-03 | 58.02 |
| 2015-07-31 | 58.79 |
| 2015-07-30 | 61.48 |
| 2015-07-29 | 58.41 |
| 2015-07-28 | 58.41 |
| 2015-07-27 | 56.10 |
| 2015-07-24 | 61.87 |
| 2015-07-23 | 63.40 |
| 2015-07-22 | 63.02 |
| 2015-07-21 | 64.94 |
| 2015-07-20 | 63.79 |
| 2015-07-17 | 63.40 |
| 2015-07-16 | 60.33 |
| 2015-07-15 | 57.64 |
| 2015-07-14 | 61.48 |
| 2015-07-13 | 59.56 |
| 2015-07-10 | 55.33 |
| 2015-07-09 | 49.56 |
| 2015-07-08 | 41.49 |
| 2015-07-07 | 49.95 |
| 2015-07-06 | 53.41 |
| 2015-07-03 | 59.94 |
| 2015-07-02 | 63.40 |
| 2015-06-30 | 68.79 |
| 2015-06-29 | 71.09 |
| 2015-06-26 | 73.02 |
| 2015-06-25 | 76.86 |
| 2015-06-24 | 76.48 |
| 2015-06-23 | 79.17 |
| 2015-06-22 | 79.17 |
| 2015-06-19 | 76.86 |
| 2015-06-18 | 78.78 |
| 2015-06-17 | 76.86 |
| 2015-06-16 | 76.86 |
| 2015-06-15 | 78.40 |
| 2015-06-12 | 78.78 |
| 2015-06-11 | 74.17 |
| 2015-06-10 | 76.48 |
| 2015-06-09 | 76.86 |
| 2015-06-08 | 81.86 |
| 2015-06-05 | 81.09 |
| 2015-06-04 | 84.55 |
| 2015-06-03 | 85.70 |
| 2015-06-02 | 82.63 |
| 2015-06-01 | 82.24 |
| 2015-05-29 | 78.78 |
| 2015-05-28 | 78.01 |
| 2015-05-27 | 77.25 |
| 2015-05-26 | 72.63 |
| 2015-05-22 | 70.33 |
| 2015-05-21 | 69.17 |
| 2015-05-20 | 69.17 |
| 2015-05-19 | 68.02 |
| 2015-05-18 | 68.40 |
| 2015-05-15 | 67.25 |
| 2015-05-14 | 67.25 |
| 2015-05-13 | 66.86 |
| 2015-05-12 | 66.10 |
| 2015-05-11 | 67.25 |
| 2015-05-08 | 65.33 |
| 2015-05-07 | 64.17 |
| 2015-05-06 | 66.10 |
| 2015-05-05 | 66.86 |
| 2015-05-04 | 67.25 |
| 2015-04-30 | 65.33 |
| 2015-04-29 | 64.94 |
| 2015-04-28 | 66.10 |
| 2015-04-27 | 65.33 |
| 2015-04-24 | 64.94 |
| 2015-04-23 | 64.56 |
| 2015-04-22 | 64.17 |
| 2015-04-21 | 54.95 |
| 2015-04-20 | 57.64 |
| 2015-04-17 | 61.48 |
| 2015-04-16 | 57.25 |
| 2015-04-15 | 55.72 |
| 2015-04-14 | 55.33 |
| 2015-04-13 | 54.95 |
| 2015-04-10 | 54.18 |
| 2015-04-09 | 54.18 |
| 2015-04-08 | 54.95 |
| 2015-04-02 | 54.95 |
| 2015-04-01 | 53.79 |
| 2015-03-31 | 54.18 |
| 2015-03-30 | 54.56 |
| 2015-03-27 | 54.18 |
| 2015-03-26 | 53.41 |
| 2015-03-25 | 52.64 |
| 2015-03-24 | 53.41 |
| 2015-03-23 | 54.18 |
| 2015-03-20 | 52.25 |
| 2015-03-19 | 51.49 |
| 2015-03-18 | 51.10 |
| 2015-03-17 | 49.18 |
| 2015-03-16 | 49.56 |
| 2015-03-13 | 49.95 |
| 2015-03-12 | 49.18 |
| 2015-03-11 | 50.72 |
| 2015-03-10 | 51.10 |
| 2015-03-09 | 51.10 |
| 2015-03-06 | 51.10 |
| 2015-03-05 | 51.49 |
| 2015-03-04 | 51.49 |
| 2015-03-03 | 49.56 |
| 2015-03-02 | 49.56 |
| 2015-02-27 | 49.18 |
| 2015-02-26 | 49.95 |
| 2015-02-25 | 50.33 |
| 2015-02-24 | 48.79 |
| 2015-02-23 | 46.49 |
| 2015-02-18 | 48.41 |
| 2015-02-17 | 48.03 |
| 2015-02-16 | 44.18 |
| 2015-02-13 | 42.26 |
| 2015-02-12 | 39.18 |
| 2015-02-11 | 39.18 |
| 2015-02-10 | 41.87 |
| 2015-02-09 | 43.03 |
| 2015-02-06 | 43.03 |
| 2015-02-05 | 43.41 |
| 2015-02-04 | 43.80 |
| 2015-02-03 | 43.80 |
| 2015-02-02 | 44.18 |
| 2015-01-30 | 45.33 |
| 2015-01-29 | 44.95 |
| 2015-01-28 | 44.95 |
| 2015-01-27 | 45.33 |
| 2015-01-26 | 46.49 |
| 2015-01-23 | 46.10 |
| 2015-01-22 | 44.57 |
| 2015-01-21 | 44.57 |
| 2015-01-20 | 44.57 |
| 2015-01-19 | 42.64 |
| 2015-01-16 | 46.10 |
| 2015-01-15 | 44.95 |
| 2015-01-14 | 44.57 |
| 2015-01-13 | 42.64 |
| 2015-01-12 | 43.41 |
| 2015-01-09 | 42.64 |
| 2015-01-08 | 43.41 |
| 2015-01-07 | 44.57 |
| 2015-01-06 | 47.64 |
| 2015-01-05 | 48.03 |
| 2015-01-02 | 48.41 |
| 2014-12-31 | 48.79 |
| 2014-12-30 | 48.79 |
| 2014-12-29 | 48.41 |
| 2014-12-24 | 48.41 |
| 2014-12-23 | 48.79 |
| 2014-12-22 | 48.79 |
| 2014-12-19 | 49.18 |
| 2014-12-18 | 49.56 |
| 2014-12-17 | 48.79 |
| 2014-12-16 | 49.56 |
| 2014-12-15 | 49.56 |
| 2014-12-12 | 49.95 |
| 2014-12-11 | 49.56 |
| 2014-12-10 | 49.56 |
| 2014-12-09 | 49.93 |
| 2014-12-08 | 49.56 |
| 2014-12-05 | 48.47 |
| 2014-12-04 | 48.84 |
| 2014-12-03 | 48.84 |
| 2014-12-02 | 48.47 |
| 2014-12-01 | 48.11 |
| 2014-11-28 | 51.02 |
| 2014-11-27 | 49.20 |
| 2014-11-26 | 49.20 |
| 2014-11-25 | 49.20 |
| 2014-11-24 | 48.47 |
| 2014-11-21 | 46.29 |
| 2014-11-20 | 46.65 |
| 2014-11-19 | 46.29 |
| 2014-11-18 | 46.29 |
| 2014-11-17 | 45.20 |
| 2014-11-14 | 45.20 |
| 2014-11-13 | 45.20 |
| 2014-11-12 | 44.83 |
| 2014-11-11 | 43.74 |
| 2014-11-10 | 42.29 |
| 2014-11-07 | 42.29 |
| 2014-11-06 | 41.92 |
| 2014-11-05 | 42.65 |
| 2014-11-04 | 41.92 |
| 2014-11-03 | 41.92 |
| 2014-10-31 | 41.92 |
| 2014-10-30 | 42.29 |
| 2014-10-29 | 41.56 |
| 2014-10-28 | 41.19 |
| 2014-10-27 | 37.55 |
| 2014-10-24 | 37.55 |
| 2014-10-23 | 37.55 |
| 2014-10-22 | 37.55 |
| 2014-10-21 | 39.37 |
| 2014-10-20 | 39.37 |
| 2014-10-17 | 40.10 |
| 2014-10-16 | 39.74 |
| 2014-10-15 | 40.83 |
| 2014-10-14 | 39.01 |
| 2014-10-13 | 39.74 |
| 2014-10-10 | 39.37 |
| 2014-10-09 | 39.74 |
| 2014-10-08 | 39.74 |
| 2014-10-07 | 39.37 |
| 2014-10-06 | 39.37 |
| 2014-10-03 | 38.65 |
| 2014-09-30 | 39.01 |
| 2014-09-29 | 38.28 |
| 2014-09-26 | 40.10 |
| 2014-09-25 | 40.10 |
| 2014-09-24 | 40.10 |
| 2014-09-23 | 39.01 |
| 2014-09-22 | 39.01 |
| 2014-09-19 | 38.28 |
| 2014-09-18 | 39.37 |
| 2014-09-17 | 39.01 |
| 2014-09-16 | 38.28 |
| 2014-09-15 | 37.19 |
| 2014-09-12 | 37.92 |
| 2014-09-11 | 37.55 |
| 2014-09-10 | 37.55 |
| 2014-09-08 | 38.28 |
| 2014-09-05 | 38.65 |
| 2014-09-04 | 38.28 |
| 2014-09-03 | 38.28 |
| 2014-09-02 | 38.28 |
| 2014-09-01 | 39.37 |
| 2014-08-29 | 39.74 |
| 2014-08-28 | 40.83 |
| 2014-08-27 | 42.65 |
| 2014-08-26 | 43.01 |
| 2014-08-25 | 43.74 |
| 2014-08-22 | 43.38 |
| 2014-08-21 | 46.65 |
| 2014-08-20 | 46.98 |
| 2014-08-19 | 47.31 |
| 2014-08-18 | 46.98 |
| 2014-08-15 | 44.69 |
| 2014-08-14 | 43.71 |
| 2014-08-13 | 43.71 |
| 2014-08-12 | 43.71 |
| 2014-08-11 | 41.75 |
| 2014-08-08 | 41.75 |
| 2014-08-07 | 41.75 |
| 2014-08-06 | 41.75 |
| 2014-08-05 | 42.08 |
| 2014-08-04 | 40.77 |
| 2014-08-01 | 40.45 |
| 2014-07-31 | 40.45 |
| 2014-07-30 | 40.77 |
| 2014-07-29 | 40.45 |
| 2014-07-28 | 39.47 |
| 2014-07-25 | 40.45 |
| 2014-07-24 | 40.12 |
| 2014-07-23 | 39.79 |
| 2014-07-22 | 40.45 |
| 2014-07-21 | 40.12 |
| 2014-07-18 | 40.45 |
| 2014-07-17 | 41.10 |
| 2014-07-16 | 41.10 |
| 2014-07-15 | 41.10 |
| 2014-07-14 | 41.10 |
| 2014-07-11 | 40.45 |
| 2014-07-10 | 39.79 |
| 2014-07-09 | 40.77 |
| 2014-07-08 | 40.45 |
| 2014-07-07 | 40.77 |
| 2014-07-04 | 38.81 |
| 2014-07-03 | 38.81 |
| 2014-07-02 | 38.16 |
| 2014-06-30 | 37.51 |
| 2014-06-27 | 36.85 |
| 2014-06-26 | 36.20 |
| 2014-06-25 | 27.38 |
| 2014-06-24 | 28.03 |
| 2014-06-23 | 26.40 |
| 2014-06-20 | 26.08 |
| 2014-06-19 | 24.12 |
| 2014-06-18 | 19.54 |
| 2014-06-17 | 18.56 |
| 2014-06-16 | 18.24 |
| 2014-06-13 | 14.64 |
| 2014-06-12 | 13.99 |
| 2014-06-11 | 14.32 |
| 2014-06-10 | 14.64 |
| 2014-06-09 | 14.32 |
| 2014-06-06 | 14.32 |
| 2014-06-05 | 13.66 |
| 2014-06-04 | 13.01 |
| 2014-06-03 | 12.68 |
| 2014-05-30 | 9.42 |
| 2014-05-29 | 10.07 |
| 2014-05-28 | 10.07 |
| 2014-05-27 | 7.78 |
| 2014-05-26 | 8.44 |
| 2014-05-23 | 8.11 |
| 2014-05-22 | 7.13 |
| 2014-05-21 | 7.46 |
| 2014-05-20 | 8.44 |
| 2014-05-19 | 8.44 |
| 2014-05-16 | 9.42 |
| 2014-05-15 | 9.42 |
| 2014-05-14 | 10.07 |
| 2014-05-13 | 9.42 |
| 2014-05-12 | 10.40 |
| 2014-05-09 | 9.42 |
| 2014-05-08 | 11.05 |
| 2014-05-07 | 12.68 |
| 2014-05-05 | 13.66 |
| 2014-05-02 | 12.68 |
| 2014-04-30 | 13.01 |
| 2014-04-29 | 12.68 |
| 2014-04-28 | 12.68 |
| 2014-04-25 | 12.68 |
| 2014-04-24 | 12.68 |
| 2014-04-23 | 13.34 |
| 2014-04-22 | 13.34 |
| 2014-04-17 | 13.34 |
| 2014-04-16 | 13.34 |
| 2014-04-15 | 13.34 |
| 2014-04-14 | 13.34 |
| 2014-04-11 | 13.34 |
| 2014-04-10 | 12.68 |
| 2014-04-09 | 13.66 |
| 2014-04-08 | 13.01 |
| 2014-04-07 | 11.05 |
| 2014-04-04 | 12.36 |
| 2014-04-03 | 12.03 |
| 2014-04-02 | 12.68 |
| 2014-04-01 | 13.66 |
| 2014-03-31 | 13.01 |
| 2014-03-28 | 12.36 |
| 2014-03-27 | 12.36 |
| 2014-03-26 | 12.36 |
| 2014-03-25 | 13.66 |
| 2014-03-24 | 12.68 |
| 2014-03-21 | 12.03 |
| 2014-03-20 | 10.72 |
| 2014-03-19 | 12.03 |
| 2014-03-18 | 12.03 |
| 2014-03-17 | 11.38 |
| 2014-03-14 | 11.38 |
| 2014-03-13 | 13.99 |
| 2014-03-12 | 13.99 |
| 2014-03-11 | 13.66 |
| 2014-03-10 | 11.70 |
| 2014-03-07 | 14.32 |
| 2014-03-06 | 14.32 |
| 2014-03-05 | 15.30 |
| 2014-03-04 | 15.30 |
| 2014-03-03 | 12.68 |
| 2014-02-28 | 13.66 |
| 2014-02-27 | 12.68 |
| 2014-02-26 | 12.68 |
| 2014-02-25 | 12.36 |
| 2014-02-24 | 13.34 |
| 2014-02-21 | 13.66 |
| 2014-02-20 | 13.66 |
| 2014-02-19 | 13.01 |
| 2014-02-18 | 12.36 |
| 2014-02-17 | 10.40 |
| 2014-02-14 | 8.44 |
| 2014-02-13 | 5.50 |
| 2014-02-12 | 5.17 |
| 2014-02-11 | 3.54 |
| 2014-02-10 | 1.25 |
| 2014-02-07 | 0.27 |
| 2014-02-06 | -0.05 |
| 2014-02-05 | -0.38 |
| 2014-02-04 | 0.60 |
| 2014-01-30 | 0.27 |
| 2014-01-29 | 1.25 |
| 2014-01-28 | 1.25 |
| 2014-01-27 | 0.60 |
| 2014-01-24 | 1.25 |
| 2014-01-23 | 0.60 |
| 2014-01-22 | -0.71 |
| 2014-01-21 | -2.01 |
| 2014-01-20 | -2.01 |
| 2014-01-17 | -2.34 |
| 2014-01-16 | -2.01 |
| 2014-01-15 | -3.32 |
| 2014-01-14 | -2.67 |
| 2014-01-13 | -3.97 |
| 2014-01-10 | -3.32 |
| 2014-01-09 | -3.65 |
| 2014-01-08 | -3.65 |
| 2014-01-07 | -3.97 |
| 2014-01-06 | -4.30 |
| 2014-01-03 | -3.32 |
| 2014-01-02 | -2.67 |
| 2013-12-31 | -2.67 |
| 2013-12-30 | -2.34 |
| 2013-12-27 | -2.67 |
| 2013-12-24 | -2.67 |
| 2013-12-23 | -2.67 |
| 2013-12-20 | -2.67 |
| 2013-12-19 | -2.99 |
| 2013-12-18 | -2.67 |
| 2013-12-17 | -2.67 |
| 2013-12-16 | -2.67 |
| 2013-12-13 | -2.67 |
| 2013-12-12 | -3.63 |
| 2013-12-11 | -3.95 |
| 2013-12-10 | -3.95 |
| 2013-12-09 | -4.27 |
| 2013-12-06 | -4.59 |
| 2013-12-05 | -3.95 |
| 2013-12-04 | -3.95 |
| 2013-12-03 | -4.59 |
| 2013-12-02 | -5.55 |
| 2013-11-29 | -6.83 |
| 2013-11-28 | -6.51 |
| 2013-11-27 | -5.87 |
| 2013-11-26 | -5.55 |
| 2013-11-25 | -5.55 |
| 2013-11-22 | -5.23 |
| 2013-11-21 | -4.91 |
| 2013-11-20 | -4.59 |
| 2013-11-19 | -5.55 |
| 2013-11-18 | -5.23 |
| 2013-11-15 | -5.23 |
| 2013-11-14 | -6.19 |
| 2013-11-13 | -5.87 |
| 2013-11-12 | -5.55 |
| 2013-11-11 | -5.23 |
| 2013-11-08 | -6.19 |
| 2013-11-07 | -5.87 |
| 2013-11-06 | -5.87 |
| 2013-11-05 | -5.55 |
| 2013-11-04 | -4.91 |
| 2013-11-01 | -4.27 |
| 2013-10-31 | -4.27 |
| 2013-10-30 | -4.27 |
| 2013-10-29 | -4.91 |
| 2013-10-28 | -4.91 |
| 2013-10-25 | -3.95 |
| 2013-10-24 | -4.91 |
| 2013-10-23 | -5.23 |
| 2013-10-22 | -4.91 |
| 2013-10-21 | -4.27 |
| 2013-10-18 | -4.59 |
| 2013-10-17 | -4.59 |
| 2013-10-16 | -3.95 |
| 2013-10-15 | -3.95 |
| 2013-10-11 | -4.27 |
| 2013-10-10 | -4.27 |
| 2013-10-09 | -3.95 |
| 2013-10-08 | -3.95 |
| 2013-10-07 | -5.55 |
| 2013-10-04 | -4.59 |
| 2013-10-03 | -4.27 |
| 2013-10-02 | -4.27 |
| 2013-09-30 | -4.59 |
| 2013-09-27 | -3.95 |
| 2013-09-26 | -4.59 |
| 2013-09-25 | -3.95 |
| 2013-09-24 | -3.95 |
| 2013-09-23 | -3.95 |
| 2013-09-19 | -3.95 |
| 2013-09-18 | -4.59 |
| 2013-09-17 | -4.59 |
| 2013-09-16 | -4.91 |
| 2013-09-13 | -5.55 |
| 2013-09-12 | -5.87 |
| 2013-09-11 | -5.55 |
| 2013-09-10 | -5.23 |
| 2013-09-09 | -5.87 |
| 2013-09-06 | -5.23 |
| 2013-09-05 | -4.91 |
| 2013-09-04 | -3.95 |
| 2013-09-03 | -3.95 |
| 2013-09-02 | -3.31 |
| 2013-08-30 | -4.59 |
| 2013-08-29 | -3.95 |
| 2013-08-28 | -2.67 |
| 2013-08-27 | -1.39 |
| 2013-08-26 | -0.75 |
| 2013-08-23 | -2.35 |
| 2013-08-22 | -3.31 |
| 2013-08-21 | -4.27 |
| 2013-08-20 | -3.05 |
| 2013-08-19 | -3.05 |
| 2013-08-16 | -4.88 |
| 2013-08-15 | -4.27 |
| 2013-08-13 | -3.66 |
| 2013-08-12 | -2.44 |
| 2013-08-09 | -4.27 |
| 2013-08-08 | -2.44 |
| 2013-08-07 | -2.44 |
| 2013-08-06 | -2.44 |
| 2013-08-05 | -3.96 |
| 2013-08-02 | -3.05 |
| 2013-08-01 | -2.13 |
| 2013-07-31 | -3.35 |
| 2013-07-30 | -3.35 |
| 2013-07-29 | -3.35 |
| 2013-07-26 | -3.05 |
| 2013-07-25 | -4.27 |
| 2013-07-24 | -2.44 |
| 2013-07-23 | -2.44 |
| 2013-07-22 | -5.18 |
| 2013-07-19 | -2.74 |
| 2013-07-18 | -2.13 |
| 2013-07-17 | -2.13 |
| 2013-07-16 | -2.44 |
| 2013-07-15 | -2.74 |
| 2013-07-12 | -3.96 |
| 2013-07-11 | -2.74 |
| 2013-07-10 | -3.05 |
| 2013-07-09 | -2.44 |
| 2013-07-08 | -2.44 |
| 2013-07-05 | -2.44 |
| 2013-07-04 | -1.83 |
| 2013-07-03 | -1.22 |
| 2013-07-02 | -0.91 |
| 2013-06-28 | -1.22 |
| 2013-06-27 | -3.35 |
| 2013-06-26 | -0.91 |
| 2013-06-25 | -2.44 |
| 2013-06-24 | -0.91 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | -2.74 |
| 2013-06-19 | -1.22 |
| 2013-06-18 | -0.91 |
| 2013-06-17 | -3.66 |
| 2013-06-14 | -4.57 |
| 2013-06-13 | -5.49 |
| 2013-06-11 | -3.66 |
| 2013-06-10 | -3.05 |
| 2013-06-07 | -3.35 |
| 2013-06-06 | -3.05 |
| 2013-06-05 | -3.05 |
| 2013-06-04 | -2.44 |
| 2013-06-03 | -0.61 |
| 2013-05-31 | -0.30 |
| 2013-05-30 | -3.05 |
| 2013-05-29 | -0.61 |
| 2013-05-28 | 0.61 |
| 2013-05-27 | -0.91 |
| 2013-05-24 | -1.22 |
| 2013-05-23 | -1.22 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 1.52 |
| 2013-05-20 | 0.91 |
| 2013-05-16 | -0.30 |
| 2013-05-15 | -0.91 |
| 2013-05-14 | -3.96 |
| 2013-05-13 | -3.66 |
| 2013-05-10 | -3.96 |
| 2013-05-09 | -4.88 |
| 2013-05-08 | -4.57 |
| 2013-05-07 | -3.35 |
| 2013-05-06 | -3.35 |
| 2013-05-03 | -1.83 |
| 2013-05-02 | -2.44 |
| 2013-04-30 | -0.30 |
| 2013-04-29 | -0.61 |
| 2013-04-26 | -0.61 |
| 2013-04-25 | -0.61 |
| 2013-04-24 | 0.30 |
| 2013-04-23 | 2.74 |
| 2013-04-22 | 0.61 |
| 2013-04-19 | 3.05 |
| 2013-04-18 | 1.52 |
| 2013-04-17 | 0.61 |
| 2013-04-16 | 0.61 |
| 2013-04-15 | 0.61 |
| 2013-04-12 | -0.91 |
| 2013-04-11 | 0.30 |
| 2013-04-10 | 0.30 |
| 2013-04-09 | -4.27 |
| 2013-04-08 | -7.62 |
| 2013-04-05 | -5.49 |
| 2013-04-03 | -2.44 |
| 2013-04-02 | -2.13 |
| 2013-03-28 | 0.00 |
| 2013-03-27 | 0.30 |
| 2013-03-26 | -0.91 |
| 2013-03-25 | -1.52 |
| 2013-03-22 | 0.61 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy