Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2025-09-05 | 5,825.19 |
| 2025-09-04 | 5,756.81 |
| 2025-09-03 | 5,756.81 |
| 2025-09-02 | 5,869.64 |
| 2025-09-01 | 6,064.53 |
| 2025-08-29 | 6,232.06 |
| 2025-08-28 | 6,067.95 |
| 2025-08-27 | 5,951.70 |
| 2025-08-26 | 6,255.99 |
| 2025-08-25 | 6,361.98 |
| 2025-08-22 | 6,225.22 |
| 2025-08-21 | 6,235.48 |
| 2025-08-20 | 5,951.70 |
| 2025-08-19 | 6,105.55 |
| 2025-08-18 | 6,098.72 |
| 2025-08-15 | 6,259.41 |
| 2025-08-14 | 5,979.05 |
| 2025-08-13 | 5,914.09 |
| 2025-08-12 | 5,968.79 |
| 2025-08-11 | 5,814.94 |
| 2025-08-08 | 5,770.49 |
| 2025-08-07 | 5,804.68 |
| 2025-08-06 | 5,507.22 |
| 2025-08-05 | 5,452.52 |
| 2025-08-04 | 5,336.27 |
| 2025-08-01 | 5,302.08 |
| 2025-07-31 | 5,308.92 |
| 2025-07-30 | 5,643.98 |
| 2025-07-29 | 5,726.04 |
| 2025-07-28 | 5,596.12 |
| 2025-07-25 | 5,650.82 |
| 2025-07-24 | 5,808.10 |
| 2025-07-23 | 5,602.96 |
| 2025-07-22 | 5,828.61 |
| 2025-07-21 | 5,739.72 |
| 2025-07-18 | 5,514.06 |
| 2025-07-17 | 5,500.38 |
| 2025-07-16 | 5,479.87 |
| 2025-07-15 | 5,643.98 |
| 2025-07-14 | 5,814.94 |
| 2025-07-11 | 5,712.37 |
| 2025-07-10 | 5,732.88 |
| 2025-07-09 | 5,589.28 |
| 2025-07-08 | 5,548.25 |
| 2025-07-07 | 5,548.25 |
| 2025-07-04 | 5,643.98 |
| 2025-07-03 | 5,534.58 |
| 2025-07-02 | 5,432.00 |
| 2025-06-30 | 5,329.43 |
| 2025-06-27 | 5,425.17 |
| 2025-06-26 | 5,466.19 |
| 2025-06-25 | 5,445.68 |
| 2025-06-24 | 5,404.65 |
| 2025-06-23 | 5,418.33 |
| 2025-06-20 | 5,425.17 |
| 2025-06-19 | 5,459.36 |
| 2025-06-18 | 5,507.22 |
| 2025-06-17 | 5,650.82 |
| 2025-06-16 | 5,671.34 |
| 2025-06-13 | 5,616.63 |
| 2025-06-12 | 5,555.09 |
| 2025-06-11 | 5,445.68 |
| 2025-06-10 | 5,199.51 |
| 2025-06-09 | 5,001.21 |
| 2025-06-06 | 5,042.23 |
| 2025-06-05 | 4,939.66 |
| 2025-06-04 | 4,857.61 |
| 2025-06-03 | 4,714.01 |
| 2025-06-02 | 4,577.24 |
| 2025-05-30 | 4,714.01 |
| 2025-05-29 | 4,638.79 |
| 2025-05-28 | 4,563.57 |
| 2025-05-27 | 4,529.38 |
| 2025-05-26 | 4,570.41 |
| 2025-05-23 | 4,564.12 |
| 2025-05-22 | 4,645.84 |
| 2025-05-21 | 4,683.55 |
| 2025-05-20 | 4,633.27 |
| 2025-05-19 | 4,639.55 |
| 2025-05-16 | 4,595.55 |
| 2025-05-15 | 4,714.98 |
| 2025-05-14 | 4,752.70 |
| 2025-05-13 | 4,746.41 |
| 2025-05-12 | 4,828.13 |
| 2025-05-09 | 4,733.84 |
| 2025-05-08 | 5,073.28 |
| 2025-05-07 | 5,085.85 |
| 2025-05-06 | 5,060.71 |
| 2025-05-02 | 5,035.56 |
| 2025-04-30 | 4,997.85 |
| 2025-04-29 | 4,972.70 |
| 2025-04-28 | 4,997.85 |
| 2025-04-25 | 5,054.42 |
| 2025-04-24 | 5,092.13 |
| 2025-04-23 | 5,035.56 |
| 2025-04-22 | 5,261.85 |
| 2025-04-17 | 5,192.71 |
| 2025-04-16 | 5,167.57 |
| 2025-04-15 | 5,167.57 |
| 2025-04-14 | 5,268.14 |
| 2025-04-11 | 5,217.85 |
| 2025-04-10 | 5,154.99 |
| 2025-04-09 | 5,129.85 |
| 2025-04-08 | 4,897.27 |
| 2025-04-07 | 4,557.83 |
| 2025-04-03 | 5,305.85 |
| 2025-04-02 | 5,022.99 |
| 2025-04-01 | 5,060.71 |
| 2025-03-31 | 4,991.56 |
| 2025-03-28 | 5,022.99 |
| 2025-03-27 | 5,110.99 |
| 2025-03-26 | 5,004.13 |
| 2025-03-25 | 4,853.27 |
| 2025-03-24 | 4,821.84 |
| 2025-03-21 | 4,846.99 |
| 2025-03-20 | 5,041.85 |
| 2025-03-19 | 5,117.28 |
| 2025-03-18 | 5,173.85 |
| 2025-03-17 | 5,029.28 |
| 2025-03-14 | 4,922.42 |
| 2025-03-13 | 4,746.41 |
| 2025-03-12 | 4,878.41 |
| 2025-03-11 | 4,733.84 |
| 2025-03-10 | 4,878.41 |
| 2025-03-07 | 4,802.98 |
| 2025-03-06 | 4,903.56 |
| 2025-03-05 | 4,802.98 |
| 2025-03-04 | 4,721.27 |
| 2025-03-03 | 4,777.84 |
| 2025-02-28 | 4,752.70 |
| 2025-02-27 | 4,909.84 |
| 2025-02-26 | 4,846.99 |
| 2025-02-25 | 4,564.12 |
| 2025-02-24 | 4,582.98 |
| 2025-02-21 | 4,507.55 |
| 2025-02-20 | 4,318.97 |
| 2025-02-19 | 4,400.69 |
| 2025-02-18 | 4,281.26 |
| 2025-02-17 | 4,400.69 |
| 2025-02-14 | 4,425.83 |
| 2025-02-13 | 4,287.54 |
| 2025-02-12 | 4,212.11 |
| 2025-02-11 | 4,086.39 |
| 2025-02-10 | 4,092.68 |
| 2025-02-07 | 3,878.96 |
| 2025-02-06 | 3,860.10 |
| 2025-02-05 | 3,853.82 |
| 2025-02-04 | 3,809.82 |
| 2025-02-03 | 3,822.39 |
| 2025-01-28 | 3,916.68 |
| 2025-01-27 | 3,929.25 |
| 2025-01-24 | 3,822.39 |
| 2025-01-23 | 3,759.53 |
| 2025-01-22 | 3,746.96 |
| 2025-01-21 | 3,834.96 |
| 2025-01-20 | 3,790.96 |
| 2025-01-17 | 3,784.67 |
| 2025-01-16 | 3,715.53 |
| 2025-01-15 | 3,715.53 |
| 2025-01-14 | 3,684.10 |
| 2025-01-13 | 3,602.38 |
| 2025-01-10 | 3,614.95 |
| 2025-01-09 | 3,640.10 |
| 2025-01-08 | 3,690.38 |
| 2025-01-07 | 3,696.67 |
| 2025-01-06 | 3,715.53 |
| 2025-01-03 | 3,740.67 |
| 2025-01-02 | 3,671.53 |
| 2024-12-31 | 4,004.68 |
| 2024-12-30 | 3,828.67 |
| 2024-12-27 | 3,885.25 |
| 2024-12-24 | 3,916.68 |
| 2024-12-23 | 3,790.96 |
| 2024-12-20 | 3,784.67 |
| 2024-12-19 | 3,772.10 |
| 2024-12-18 | 3,702.96 |
| 2024-12-17 | 3,652.67 |
| 2024-12-16 | 3,702.96 |
| 2024-12-13 | 3,847.53 |
| 2024-12-12 | 3,941.82 |
| 2024-12-11 | 3,960.68 |
| 2024-12-10 | 4,042.39 |
| 2024-12-09 | 4,086.39 |
| 2024-12-06 | 3,910.39 |
| 2024-12-05 | 3,929.25 |
| 2024-12-04 | 4,042.39 |
| 2024-12-03 | 4,073.82 |
| 2024-12-02 | 3,973.25 |
| 2024-11-29 | 3,941.82 |
| 2024-11-28 | 3,922.96 |
| 2024-11-27 | 3,985.82 |
| 2024-11-26 | 3,847.53 |
| 2024-11-25 | 3,935.53 |
| 2024-11-22 | 3,891.53 |
| 2024-11-21 | 4,161.82 |
| 2024-11-20 | 4,300.11 |
| 2024-11-19 | 4,350.40 |
| 2024-11-18 | 4,375.54 |
| 2024-11-15 | 4,212.11 |
| 2024-11-14 | 4,243.54 |
| 2024-11-13 | 4,482.40 |
| 2024-11-12 | 4,601.84 |
| 2024-11-11 | 4,620.69 |
| 2024-11-08 | 4,721.27 |
| 2024-11-07 | 4,815.56 |
| 2024-11-06 | 4,689.84 |
| 2024-11-05 | 4,677.27 |
| 2024-11-04 | 4,488.69 |
| 2024-11-01 | 4,564.12 |
| 2024-10-31 | 4,520.12 |
| 2024-10-30 | 4,362.97 |
| 2024-10-29 | 4,400.69 |
| 2024-10-28 | 4,526.41 |
| 2024-10-25 | 4,400.69 |
| 2024-10-24 | 4,337.83 |
| 2024-10-23 | 4,425.83 |
| 2024-10-22 | 4,488.69 |
| 2024-10-21 | 4,488.69 |
| 2024-10-18 | 4,532.69 |
| 2024-10-17 | 4,356.69 |
| 2024-10-16 | 4,752.70 |
| 2024-10-15 | 4,708.70 |
| 2024-10-14 | 4,721.27 |
| 2024-10-10 | 4,696.12 |
| 2024-10-09 | 4,633.27 |
| 2024-10-08 | 4,840.70 |
| 2024-10-07 | 5,494.43 |
| 2024-10-04 | 5,463.00 |
| 2024-10-03 | 5,538.43 |
| 2024-10-02 | 5,859.01 |
| 2024-09-30 | 5,192.71 |
| 2024-09-27 | 4,790.41 |
| 2024-09-26 | 4,388.12 |
| 2024-09-25 | 3,878.96 |
| 2024-09-24 | 3,715.53 |
| 2024-09-23 | 3,533.24 |
| 2024-09-20 | 3,545.81 |
| 2024-09-19 | 3,464.09 |
| 2024-09-17 | 3,118.37 |
| 2024-09-16 | 3,130.94 |
| 2024-09-13 | 3,231.51 |
| 2024-09-12 | 3,168.66 |
| 2024-09-11 | 3,156.08 |
| 2024-09-10 | 3,262.94 |
| 2024-09-09 | 3,501.81 |
| 2024-09-05 | 3,677.81 |
| 2024-09-04 | 3,614.95 |
| 2024-09-03 | 3,621.24 |
| 2024-09-02 | 3,589.81 |
| 2024-08-30 | 3,866.39 |
| 2024-08-29 | 3,715.53 |
| 2024-08-28 | 3,583.52 |
| 2024-08-27 | 3,702.96 |
| 2024-08-26 | 3,891.53 |
| 2024-08-23 | 3,753.24 |
| 2024-08-22 | 3,878.96 |
| 2024-08-21 | 3,822.39 |
| 2024-08-20 | 3,860.10 |
| 2024-08-19 | 3,954.39 |
| 2024-08-16 | 3,897.82 |
| 2024-08-15 | 3,966.96 |
| 2024-08-14 | 3,935.53 |
| 2024-08-13 | 3,954.39 |
| 2024-08-12 | 3,941.82 |
| 2024-08-09 | 3,954.39 |
| 2024-08-08 | 3,904.10 |
| 2024-08-07 | 3,948.10 |
| 2024-08-06 | 3,872.67 |
| 2024-08-05 | 3,822.39 |
| 2024-08-02 | 3,797.24 |
| 2024-08-01 | 3,853.82 |
| 2024-07-31 | 4,017.25 |
| 2024-07-30 | 3,885.25 |
| 2024-07-29 | 4,048.68 |
| 2024-07-26 | 4,186.97 |
| 2024-07-25 | 4,149.25 |
| 2024-07-24 | 4,262.40 |
| 2024-07-23 | 4,281.26 |
| 2024-07-22 | 4,306.40 |
| 2024-07-19 | 4,362.97 |
| 2024-07-18 | 4,507.55 |
| 2024-07-17 | 4,526.41 |
| 2024-07-16 | 4,312.69 |
| 2024-07-15 | 4,513.83 |
| 2024-07-12 | 4,601.84 |
| 2024-07-11 | 4,551.55 |
| 2024-07-10 | 4,689.84 |
| 2024-07-09 | 4,784.13 |
| 2024-07-08 | 4,702.41 |
| 2024-07-05 | 4,714.98 |
| 2024-07-04 | 4,790.41 |
| 2024-07-03 | 4,771.55 |
| 2024-07-02 | 4,620.69 |
| 2024-06-28 | 4,463.55 |
| 2024-06-27 | 4,413.26 |
| 2024-06-26 | 4,444.69 |
| 2024-06-25 | 4,513.83 |
| 2024-06-24 | 4,488.69 |
| 2024-06-21 | 4,532.69 |
| 2024-06-20 | 4,652.12 |
| 2024-06-19 | 4,765.27 |
| 2024-06-18 | 4,689.84 |
| 2024-06-17 | 4,702.41 |
| 2024-06-14 | 4,809.27 |
| 2024-06-13 | 4,708.70 |
| 2024-06-12 | 4,652.12 |
| 2024-06-11 | 4,771.55 |
| 2024-06-07 | 4,595.55 |
| 2024-06-06 | 4,802.98 |
| 2024-06-05 | 4,802.98 |
| 2024-06-04 | 4,909.84 |
| 2024-06-03 | 4,740.13 |
| 2024-05-31 | 4,853.27 |
| 2024-05-30 | 4,941.27 |
| 2024-05-29 | 4,941.27 |
| 2024-05-28 | 5,148.71 |
| 2024-05-27 | 5,117.28 |
| 2024-05-24 | 5,029.84 |
| 2024-05-23 | 5,169.74 |
| 2024-05-22 | 5,064.81 |
| 2024-05-21 | 5,175.57 |
| 2024-05-20 | 5,321.31 |
| 2024-05-17 | 5,327.14 |
| 2024-05-16 | 5,257.18 |
| 2024-05-14 | 5,198.89 |
| 2024-05-13 | 5,233.86 |
| 2024-05-10 | 5,268.84 |
| 2024-05-09 | 5,053.16 |
| 2024-05-08 | 5,035.67 |
| 2024-05-07 | 5,024.01 |
| 2024-05-06 | 4,837.47 |
| 2024-05-03 | 4,854.96 |
| 2024-05-02 | 4,639.27 |
| 2024-04-30 | 4,452.73 |
| 2024-04-29 | 4,196.24 |
| 2024-04-26 | 4,132.12 |
| 2024-04-25 | 3,788.18 |
| 2024-04-24 | 3,858.14 |
| 2024-04-23 | 3,898.94 |
| 2024-04-22 | 3,881.45 |
| 2024-04-19 | 3,817.33 |
| 2024-04-18 | 3,817.33 |
| 2024-04-17 | 3,799.84 |
| 2024-04-16 | 3,689.08 |
| 2024-04-15 | 3,630.79 |
| 2024-04-12 | 3,782.35 |
| 2024-04-11 | 3,817.33 |
| 2024-04-10 | 3,834.82 |
| 2024-04-09 | 3,823.16 |
| 2024-04-08 | 3,776.52 |
| 2024-04-05 | 3,992.21 |
| 2024-04-03 | 3,898.94 |
| 2024-04-02 | 3,840.65 |
| 2024-03-28 | 3,881.45 |
| 2024-03-27 | 3,881.45 |
| 2024-03-26 | 3,898.94 |
| 2024-03-25 | 3,858.14 |
| 2024-03-22 | 3,986.38 |
| 2024-03-21 | 3,654.11 |
| 2024-03-20 | 3,385.96 |
| 2024-03-19 | 3,281.03 |
| 2024-03-18 | 3,286.86 |
| 2024-03-15 | 3,228.57 |
| 2024-03-14 | 3,269.37 |
| 2024-03-13 | 3,298.52 |
| 2024-03-12 | 3,508.37 |
| 2024-03-11 | 3,327.66 |
| 2024-03-08 | 3,269.37 |
| 2024-03-07 | 3,222.74 |
| 2024-03-06 | 3,321.83 |
| 2024-03-05 | 3,275.20 |
| 2024-03-04 | 3,403.45 |
| 2024-03-01 | 3,496.72 |
| 2024-02-29 | 3,613.30 |
| 2024-02-28 | 3,595.81 |
| 2024-02-27 | 3,566.67 |
| 2024-02-26 | 3,607.47 |
| 2024-02-23 | 3,671.60 |
| 2024-02-22 | 3,718.23 |
| 2024-02-21 | 3,700.74 |
| 2024-02-20 | 3,572.50 |
| 2024-02-19 | 3,642.45 |
| 2024-02-16 | 3,665.77 |
| 2024-02-15 | 3,432.59 |
| 2024-02-14 | 3,426.76 |
| 2024-02-09 | 3,316.01 |
| 2024-02-08 | 3,496.72 |
| 2024-02-07 | 3,403.45 |
| 2024-02-06 | 3,782.35 |
| 2024-02-05 | 3,735.72 |
| 2024-02-02 | 3,753.21 |
| 2024-02-01 | 3,677.43 |
| 2024-01-31 | 3,671.60 |
| 2024-01-30 | 3,665.77 |
| 2024-01-29 | 3,898.94 |
| 2024-01-26 | 3,811.50 |
| 2024-01-25 | 3,881.45 |
| 2024-01-24 | 3,747.38 |
| 2024-01-23 | 3,729.89 |
| 2024-01-22 | 3,706.57 |
| 2024-01-19 | 4,038.85 |
| 2024-01-18 | 3,951.41 |
| 2024-01-17 | 3,933.92 |
| 2024-01-16 | 4,161.26 |
| 2024-01-15 | 4,190.41 |
| 2024-01-12 | 4,417.75 |
| 2024-01-11 | 4,423.58 |
| 2024-01-10 | 4,318.66 |
| 2024-01-09 | 4,260.36 |
| 2024-01-08 | 4,260.36 |
| 2024-01-05 | 4,429.41 |
| 2024-01-04 | 4,481.88 |
| 2024-01-03 | 4,470.22 |
| 2024-01-02 | 4,546.00 |
| 2023-12-29 | 4,750.03 |
| 2023-12-28 | 4,668.42 |
| 2023-12-27 | 4,394.44 |
| 2023-12-22 | 4,423.58 |
| 2023-12-21 | 4,429.41 |
| 2023-12-20 | 4,441.07 |
| 2023-12-19 | 4,382.78 |
| 2023-12-18 | 4,540.17 |
| 2023-12-15 | 4,557.66 |
| 2023-12-14 | 4,499.37 |
| 2023-12-13 | 4,446.90 |
| 2023-12-12 | 4,627.61 |
| 2023-12-11 | 4,365.29 |
| 2023-12-08 | 4,307.00 |
| 2023-12-07 | 4,371.12 |
| 2023-12-06 | 4,411.93 |
| 2023-12-05 | 4,283.68 |
| 2023-12-04 | 4,423.58 |
| 2023-12-01 | 4,569.32 |
| 2023-11-30 | 4,551.83 |
| 2023-11-29 | 4,540.17 |
| 2023-11-28 | 4,755.86 |
| 2023-11-27 | 4,901.59 |
| 2023-11-24 | 5,134.77 |
| 2023-11-23 | 5,175.57 |
| 2023-11-22 | 5,093.96 |
| 2023-11-21 | 5,128.94 |
| 2023-11-20 | 5,029.84 |
| 2023-11-17 | 5,006.52 |
| 2023-11-16 | 4,907.42 |
| 2023-11-15 | 5,088.13 |
| 2023-11-14 | 4,825.81 |
| 2023-11-13 | 4,627.61 |
| 2023-11-10 | 4,709.22 |
| 2023-11-09 | 4,831.64 |
| 2023-11-08 | 5,058.98 |
| 2023-11-07 | 5,000.69 |
| 2023-11-06 | 5,152.25 |
| 2023-11-03 | 4,971.54 |
| 2023-11-02 | 4,994.86 |
| 2023-11-01 | 4,989.03 |
| 2023-10-31 | 5,018.18 |
| 2023-10-30 | 5,128.94 |
| 2023-10-27 | 5,123.11 |
| 2023-10-26 | 5,105.62 |
| 2023-10-25 | 5,193.06 |
| 2023-10-24 | 5,018.18 |
| 2023-10-20 | 5,251.35 |
| 2023-10-19 | 5,204.72 |
| 2023-10-18 | 5,292.16 |
| 2023-10-17 | 5,385.43 |
| 2023-10-16 | 5,379.60 |
| 2023-10-13 | 5,502.02 |
| 2023-10-12 | 5,636.09 |
| 2023-10-11 | 5,472.87 |
| 2023-10-10 | 5,437.89 |
| 2023-10-09 | 5,327.14 |
| 2023-10-06 | 5,397.09 |
| 2023-10-05 | 5,233.86 |
| 2023-10-04 | 5,332.96 |
| 2023-10-03 | 5,420.40 |
| 2023-09-29 | 5,455.38 |
| 2023-09-28 | 5,385.43 |
| 2023-09-27 | 5,362.11 |
| 2023-09-26 | 5,397.09 |
| 2023-09-25 | 5,408.75 |
| 2023-09-22 | 5,758.51 |
| 2023-09-21 | 5,536.99 |
| 2023-09-20 | 5,606.94 |
| 2023-09-19 | 5,566.14 |
| 2023-09-18 | 5,513.67 |
| 2023-09-15 | 5,548.65 |
| 2023-09-14 | 5,583.63 |
| 2023-09-13 | 5,729.36 |
| 2023-09-12 | 5,802.23 |
| 2023-09-11 | 5,860.52 |
| 2023-09-07 | 5,860.52 |
| 2023-09-06 | 5,947.96 |
| 2023-09-05 | 6,006.26 |
| 2023-09-04 | 6,064.55 |
| 2023-08-31 | 5,717.70 |
| 2023-08-30 | 6,122.84 |
| 2023-08-29 | 6,151.99 |
| 2023-08-28 | 5,802.23 |
| 2023-08-25 | 5,671.07 |
| 2023-08-24 | 5,682.73 |
| 2023-08-23 | 5,542.82 |
| 2023-08-22 | 5,636.09 |
| 2023-08-21 | 5,647.75 |
| 2023-08-18 | 5,688.56 |
| 2023-08-17 | 5,802.23 |
| 2023-08-16 | 5,845.95 |
| 2023-08-15 | 5,831.37 |
| 2023-08-14 | 5,875.09 |
| 2023-08-11 | 6,035.40 |
| 2023-08-10 | 6,006.26 |
| 2023-08-09 | 6,181.14 |
| 2023-08-08 | 6,049.98 |
| 2023-08-07 | 6,268.58 |
| 2023-08-04 | 6,399.74 |
| 2023-08-03 | 6,341.44 |
| 2023-08-02 | 6,166.56 |
| 2023-08-01 | 6,151.99 |
| 2023-07-31 | 6,079.12 |
| 2023-07-28 | 6,108.27 |
| 2023-07-27 | 5,875.09 |
| 2023-07-26 | 5,831.37 |
| 2023-07-25 | 5,816.80 |
| 2023-07-24 | 5,332.96 |
| 2023-07-21 | 5,478.70 |
| 2023-07-20 | 5,513.67 |
| 2023-07-19 | 5,367.94 |
| 2023-07-18 | 5,362.11 |
| 2023-07-14 | 5,455.38 |
| 2023-07-13 | 5,449.55 |
| 2023-07-12 | 5,338.79 |
| 2023-07-11 | 5,385.43 |
| 2023-07-10 | 5,332.96 |
| 2023-07-07 | 5,216.38 |
| 2023-07-06 | 5,263.01 |
| 2023-07-05 | 5,315.48 |
| 2023-07-04 | 5,239.69 |
| 2023-07-03 | 5,198.89 |
| 2023-06-30 | 5,076.47 |
| 2023-06-29 | 4,983.20 |
| 2023-06-28 | 5,117.28 |
| 2023-06-27 | 5,268.84 |
| 2023-06-26 | 4,948.23 |
| 2023-06-23 | 5,058.98 |
| 2023-06-21 | 5,233.86 |
| 2023-06-20 | 5,402.92 |
| 2023-06-19 | 5,636.09 |
| 2023-06-16 | 5,700.21 |
| 2023-06-15 | 5,554.48 |
| 2023-06-14 | 5,566.14 |
| 2023-06-13 | 5,484.53 |
| 2023-06-12 | 5,321.31 |
| 2023-06-09 | 5,397.09 |
| 2023-06-08 | 5,472.87 |
| 2023-06-07 | 5,472.87 |
| 2023-06-06 | 5,443.72 |
| 2023-06-05 | 5,397.09 |
| 2023-06-02 | 5,426.23 |
| 2023-06-01 | 5,146.42 |
| 2023-05-31 | 5,257.18 |
| 2023-05-30 | 5,344.29 |
| 2023-05-29 | 5,371.51 |
| 2023-05-25 | 5,453.18 |
| 2023-05-24 | 5,480.40 |
| 2023-05-23 | 5,602.90 |
| 2023-05-22 | 5,589.28 |
| 2023-05-19 | 5,766.22 |
| 2023-05-18 | 5,589.28 |
| 2023-05-17 | 5,670.95 |
| 2023-05-16 | 5,793.45 |
| 2023-05-15 | 5,847.89 |
| 2023-05-12 | 5,970.38 |
| 2023-05-11 | 6,133.71 |
| 2023-05-10 | 6,242.60 |
| 2023-05-09 | 6,269.82 |
| 2023-05-08 | 6,310.65 |
| 2023-05-05 | 6,337.87 |
| 2023-05-04 | 6,242.60 |
| 2023-05-03 | 6,160.93 |
| 2023-05-02 | 6,337.87 |
| 2023-04-28 | 6,446.76 |
| 2023-04-27 | 6,392.32 |
| 2023-04-26 | 6,419.54 |
| 2023-04-25 | 6,324.26 |
| 2023-04-24 | 6,514.81 |
| 2023-04-21 | 6,528.42 |
| 2023-04-20 | 6,650.92 |
| 2023-04-19 | 6,691.75 |
| 2023-04-18 | 6,827.86 |
| 2023-04-17 | 6,977.58 |
| 2023-04-14 | 7,263.40 |
| 2023-04-13 | 7,413.12 |
| 2023-04-12 | 7,154.52 |
| 2023-04-11 | 7,018.41 |
| 2023-04-06 | 6,582.87 |
| 2023-04-04 | 6,923.14 |
| 2023-04-03 | 6,909.52 |
| 2023-03-31 | 6,909.52 |
| 2023-03-30 | 6,909.52 |
| 2023-03-29 | 6,963.97 |
| 2023-03-28 | 7,032.02 |
| 2023-03-27 | 6,991.19 |
| 2023-03-24 | 7,059.24 |
| 2023-03-23 | 7,100.08 |
| 2023-03-22 | 7,140.91 |
| 2023-03-21 | 6,950.36 |
| 2023-03-20 | 6,814.25 |
| 2023-03-17 | 6,855.08 |
| 2023-03-16 | 6,718.97 |
| 2023-03-15 | 6,569.26 |
| 2023-03-14 | 6,351.49 |
| 2023-03-13 | 6,610.09 |
| 2023-03-10 | 6,514.81 |
| 2023-03-09 | 6,746.20 |
| 2023-03-08 | 6,909.52 |
| 2023-03-07 | 7,045.63 |
| 2023-03-06 | 7,086.46 |
| 2023-03-03 | 7,140.91 |
| 2023-03-02 | 6,923.14 |
| 2023-03-01 | 7,045.63 |
| 2023-02-28 | 6,787.03 |
| 2023-02-27 | 6,773.42 |
| 2023-02-24 | 6,773.42 |
| 2023-02-23 | 6,691.75 |
| 2023-02-22 | 7,018.41 |
| 2023-02-21 | 7,181.74 |
| 2023-02-20 | 6,923.14 |
| 2023-02-17 | 6,950.36 |
| 2023-02-16 | 6,977.58 |
| 2023-02-15 | 7,018.41 |
| 2023-02-14 | 7,208.96 |
| 2023-02-13 | 7,072.85 |
| 2023-02-10 | 6,909.52 |
| 2023-02-09 | 6,936.75 |
| 2023-02-08 | 6,895.91 |
| 2023-02-07 | 6,664.53 |
| 2023-02-06 | 6,473.98 |
| 2023-02-03 | 6,678.14 |
| 2023-02-02 | 6,773.42 |
| 2023-02-01 | 6,977.58 |
| 2023-01-31 | 6,678.14 |
| 2023-01-30 | 6,596.48 |
| 2023-01-27 | 6,746.20 |
| 2023-01-26 | 6,868.69 |
| 2023-01-20 | 6,678.14 |
| 2023-01-19 | 6,514.81 |
| 2023-01-18 | 6,460.37 |
| 2023-01-17 | 6,242.60 |
| 2023-01-16 | 6,188.16 |
| 2023-01-13 | 6,256.21 |
| 2023-01-12 | 6,351.49 |
| 2023-01-11 | 6,637.31 |
| 2023-01-10 | 6,365.10 |
| 2023-01-09 | 6,542.04 |
| 2023-01-06 | 6,868.69 |
| 2023-01-05 | 6,555.65 |
| 2023-01-04 | 6,242.60 |
| 2023-01-03 | 6,160.93 |
| 2022-12-30 | 6,092.88 |
| 2022-12-29 | 5,970.38 |
| 2022-12-28 | 6,052.05 |
| 2022-12-23 | 6,147.32 |
| 2022-12-22 | 5,943.16 |
| 2022-12-21 | 5,711.78 |
| 2022-12-20 | 5,739.00 |
| 2022-12-19 | 5,888.72 |
| 2022-12-16 | 5,711.78 |
| 2022-12-15 | 5,521.23 |
| 2022-12-14 | 5,480.40 |
| 2022-12-13 | 5,439.57 |
| 2022-12-12 | 5,453.18 |
| 2022-12-09 | 5,562.06 |
| 2022-12-08 | 5,398.73 |
| 2022-12-07 | 5,164.63 |
| 2022-12-06 | 5,099.30 |
| 2022-12-05 | 4,935.97 |
| 2022-12-02 | 4,935.97 |
| 2022-12-01 | 5,072.08 |
| 2022-11-30 | 4,886.97 |
| 2022-11-29 | 5,306.18 |
| 2022-11-28 | 5,257.18 |
| 2022-11-25 | 5,322.51 |
| 2022-11-24 | 5,044.86 |
| 2022-11-23 | 5,082.97 |
| 2022-11-22 | 4,974.08 |
| 2022-11-21 | 4,935.97 |
| 2022-11-18 | 5,082.97 |
| 2022-11-17 | 5,104.74 |
| 2022-11-16 | 5,137.41 |
| 2022-11-15 | 5,088.41 |
| 2022-11-14 | 4,821.64 |
| 2022-11-11 | 4,832.53 |
| 2022-11-10 | 4,358.87 |
| 2022-11-09 | 4,462.32 |
| 2022-11-08 | 4,353.43 |
| 2022-11-07 | 4,375.21 |
| 2022-11-04 | 4,282.65 |
| 2022-11-03 | 3,841.67 |
| 2022-11-02 | 3,634.78 |
| 2022-11-01 | 3,520.45 |
| 2022-10-31 | 3,221.02 |
| 2022-10-28 | 3,585.79 |
| 2022-10-27 | 3,917.89 |
| 2022-10-26 | 4,320.76 |
| 2022-10-25 | 4,527.65 |
| 2022-10-24 | 4,494.98 |
| 2022-10-21 | 5,126.52 |
| 2022-10-20 | 5,077.52 |
| 2022-10-19 | 5,180.96 |
| 2022-10-18 | 5,229.96 |
| 2022-10-17 | 5,229.96 |
| 2022-10-14 | 5,344.29 |
| 2022-10-13 | 5,262.63 |
| 2022-10-12 | 5,357.90 |
| 2022-10-11 | 5,466.79 |
| 2022-10-10 | 5,548.45 |
| 2022-10-07 | 5,684.56 |
| 2022-10-06 | 5,739.00 |
| 2022-10-05 | 5,779.83 |
| 2022-10-03 | 5,602.90 |
| 2022-09-30 | 5,412.34 |
| 2022-09-29 | 5,344.29 |
| 2022-09-28 | 5,219.07 |
| 2022-09-27 | 5,338.85 |
| 2022-09-26 | 5,317.07 |
| 2022-09-23 | 5,385.12 |
| 2022-09-22 | 5,412.34 |
| 2022-09-21 | 5,412.34 |
| 2022-09-20 | 5,344.29 |
| 2022-09-19 | 5,246.29 |
| 2022-09-16 | 5,357.90 |
| 2022-09-15 | 5,357.90 |
| 2022-09-14 | 5,159.19 |
| 2022-09-13 | 5,121.08 |
| 2022-09-09 | 5,001.30 |
| 2022-09-08 | 4,511.31 |
| 2022-09-07 | 4,527.65 |
| 2022-09-06 | 4,473.20 |
| 2022-09-05 | 4,288.10 |
| 2022-09-02 | 4,206.43 |
| 2022-09-01 | 4,255.43 |
| 2022-08-31 | 4,184.66 |
| 2022-08-30 | 4,228.21 |
| 2022-08-29 | 4,255.43 |
| 2022-08-26 | 4,304.43 |
| 2022-08-25 | 3,716.45 |
| 2022-08-24 | 3,476.90 |
| 2022-08-23 | 4,930.52 |
| 2022-08-22 | 4,794.42 |
| 2022-08-19 | 4,669.20 |
| 2022-08-18 | 4,560.31 |
| 2022-08-17 | 4,701.86 |
| 2022-08-16 | 4,609.31 |
| 2022-08-15 | 4,565.76 |
| 2022-08-12 | 4,565.76 |
| 2022-08-11 | 4,516.76 |
| 2022-08-10 | 4,609.31 |
| 2022-08-09 | 4,680.09 |
| 2022-08-08 | 4,718.20 |
| 2022-08-05 | 4,756.31 |
| 2022-08-04 | 4,658.31 |
| 2022-08-03 | 4,652.87 |
| 2022-08-02 | 4,729.09 |
| 2022-08-01 | 4,908.75 |
| 2022-07-29 | 5,093.85 |
| 2022-07-28 | 5,180.96 |
| 2022-07-27 | 5,197.30 |
| 2022-07-26 | 5,240.85 |
| 2022-07-25 | 5,240.85 |
| 2022-07-22 | 5,017.63 |
| 2022-07-21 | 5,072.08 |
| 2022-07-20 | 5,115.63 |
| 2022-07-19 | 5,180.96 |
| 2022-07-18 | 5,061.19 |
| 2022-07-15 | 4,750.86 |
| 2022-07-14 | 4,772.64 |
| 2022-07-13 | 4,718.20 |
| 2022-07-12 | 4,925.08 |
| 2022-07-11 | 5,082.97 |
| 2022-07-08 | 5,284.40 |
| 2022-07-07 | 5,240.85 |
| 2022-07-06 | 5,439.57 |
| 2022-07-05 | 5,657.34 |
| 2022-07-04 | 5,684.56 |
| 2022-06-30 | 5,670.95 |
| 2022-06-29 | 5,562.06 |
| 2022-06-28 | 5,412.34 |
| 2022-06-27 | 5,507.62 |
| 2022-06-24 | 5,480.40 |
| 2022-06-23 | 5,480.40 |
| 2022-06-22 | 5,251.74 |
| 2022-06-21 | 5,110.19 |
| 2022-06-20 | 4,859.75 |
| 2022-06-17 | 4,560.31 |
| 2022-06-16 | 4,587.53 |
| 2022-06-15 | 4,701.86 |
| 2022-06-14 | 4,565.76 |
| 2022-06-13 | 4,587.53 |
| 2022-06-10 | 4,680.09 |
| 2022-06-09 | 4,761.75 |
| 2022-06-08 | 4,707.31 |
| 2022-06-07 | 4,674.64 |
| 2022-06-06 | 4,658.31 |
| 2022-06-02 | 4,598.42 |
| 2022-06-01 | 4,571.20 |
| 2022-05-31 | 4,500.43 |
| 2022-05-30 | 4,396.98 |
| 2022-05-27 | 4,451.43 |
| 2022-05-26 | 4,456.87 |
| 2022-05-25 | 4,473.20 |
| 2022-05-24 | 4,435.09 |
| 2022-05-23 | 4,527.65 |
| 2022-05-20 | 4,517.48 |
| 2022-05-19 | 4,476.79 |
| 2022-05-18 | 4,522.56 |
| 2022-05-17 | 4,563.24 |
| 2022-05-16 | 4,644.61 |
| 2022-05-13 | 4,502.22 |
| 2022-05-12 | 4,329.32 |
| 2022-05-11 | 4,502.22 |
| 2022-05-10 | 4,537.82 |
| 2022-05-06 | 4,644.61 |
| 2022-05-05 | 4,939.56 |
| 2022-05-04 | 4,848.02 |
| 2022-05-03 | 4,776.83 |
| 2022-04-29 | 4,812.43 |
| 2022-04-28 | 4,619.18 |
| 2022-04-27 | 4,629.35 |
| 2022-04-26 | 4,654.78 |
| 2022-04-25 | 4,614.10 |
| 2022-04-22 | 4,822.60 |
| 2022-04-21 | 4,725.98 |
| 2022-04-20 | 4,720.89 |
| 2022-04-19 | 5,087.03 |
| 2022-04-14 | 4,781.91 |
| 2022-04-13 | 4,725.98 |
| 2022-04-12 | 4,588.67 |
| 2022-04-11 | 4,527.65 |
| 2022-04-08 | 4,797.17 |
| 2022-04-07 | 4,751.40 |
| 2022-04-06 | 4,832.77 |
| 2022-04-04 | 4,700.55 |
| 2022-04-01 | 4,349.66 |
| 2022-03-31 | 4,247.95 |
| 2022-03-30 | 4,293.72 |
| 2022-03-29 | 4,217.44 |
| 2022-03-28 | 4,125.91 |
| 2022-03-25 | 4,136.08 |
| 2022-03-24 | 4,161.50 |
| 2022-03-23 | 4,110.65 |
| 2022-03-22 | 3,942.83 |
| 2022-03-21 | 3,820.79 |
| 2022-03-18 | 3,836.04 |
| 2022-03-17 | 3,714.00 |
| 2022-03-16 | 3,373.28 |
| 2022-03-15 | 2,890.17 |
| 2022-03-14 | 3,169.87 |
| 2022-03-11 | 3,434.30 |
| 2022-03-10 | 3,576.69 |
| 2022-03-09 | 3,561.44 |
| 2022-03-08 | 3,627.54 |
| 2022-03-07 | 3,769.93 |
| 2022-03-04 | 3,678.40 |
| 2022-03-03 | 3,658.06 |
| 2022-03-02 | 3,464.81 |
| 2022-03-01 | 3,536.01 |
| 2022-02-28 | 3,586.86 |
| 2022-02-25 | 3,581.78 |
| 2022-02-24 | 3,566.52 |
| 2022-02-23 | 3,642.80 |
| 2022-02-22 | 3,698.74 |
| 2022-02-21 | 3,708.91 |
| 2022-02-18 | 3,703.82 |
| 2022-02-17 | 3,546.18 |
| 2022-02-16 | 3,495.33 |
| 2022-02-15 | 3,510.58 |
| 2022-02-14 | 3,597.03 |
| 2022-02-11 | 3,729.25 |
| 2022-02-10 | 3,851.30 |
| 2022-02-09 | 3,769.93 |
| 2022-02-08 | 3,719.08 |
| 2022-02-07 | 3,739.42 |
| 2022-02-04 | 3,744.51 |
| 2022-01-31 | 3,668.23 |
| 2022-01-28 | 3,658.06 |
| 2022-01-27 | 3,739.42 |
| 2022-01-26 | 3,846.21 |
| 2022-01-25 | 3,861.47 |
| 2022-01-24 | 3,886.90 |
| 2022-01-21 | 3,912.32 |
| 2022-01-20 | 3,851.30 |
| 2022-01-19 | 3,683.48 |
| 2022-01-18 | 3,637.72 |
| 2022-01-17 | 3,658.06 |
| 2022-01-14 | 3,734.34 |
| 2022-01-13 | 3,780.10 |
| 2022-01-12 | 3,891.98 |
| 2022-01-11 | 3,942.83 |
| 2022-01-10 | 3,912.32 |
| 2022-01-07 | 3,947.92 |
| 2022-01-06 | 3,841.13 |
| 2022-01-05 | 3,922.49 |
| 2022-01-04 | 3,968.26 |
| 2022-01-03 | 3,953.01 |
| 2021-12-31 | 4,080.14 |
| 2021-12-30 | 3,947.92 |
| 2021-12-29 | 3,912.32 |
| 2021-12-28 | 3,932.66 |
| 2021-12-24 | 3,942.83 |
| 2021-12-23 | 3,947.92 |
| 2021-12-22 | 3,719.08 |
| 2021-12-21 | 3,714.00 |
| 2021-12-20 | 3,632.63 |
| 2021-12-17 | 3,719.08 |
| 2021-12-16 | 3,780.10 |
| 2021-12-15 | 3,795.36 |
| 2021-12-14 | 3,866.56 |
| 2021-12-13 | 3,902.15 |
| 2021-12-10 | 3,836.04 |
| 2021-12-09 | 3,841.13 |
| 2021-12-08 | 3,764.85 |
| 2021-12-07 | 3,683.48 |
| 2021-12-06 | 3,678.40 |
| 2021-12-03 | 3,698.74 |
| 2021-12-02 | 3,673.31 |
| 2021-12-01 | 3,652.97 |
| 2021-11-30 | 3,683.48 |
| 2021-11-29 | 3,714.00 |
| 2021-11-26 | 3,754.68 |
| 2021-11-25 | 3,866.56 |
| 2021-11-24 | 3,800.45 |
| 2021-11-23 | 3,815.70 |
| 2021-11-22 | 3,739.42 |
| 2021-11-19 | 3,749.59 |
| 2021-11-18 | 3,647.89 |
| 2021-11-17 | 3,708.91 |
| 2021-11-16 | 3,719.08 |
| 2021-11-15 | 3,719.08 |
| 2021-11-12 | 3,775.02 |
| 2021-11-11 | 3,637.72 |
| 2021-11-10 | 3,474.98 |
| 2021-11-09 | 3,363.11 |
| 2021-11-08 | 3,413.96 |
| 2021-11-05 | 3,403.79 |
| 2021-11-04 | 3,495.33 |
| 2021-11-03 | 3,495.33 |
| 2021-11-02 | 3,474.98 |
| 2021-11-01 | 3,525.84 |
| 2021-10-29 | 3,597.03 |
| 2021-10-28 | 3,586.86 |
| 2021-10-27 | 3,622.46 |
| 2021-10-26 | 3,647.89 |
| 2021-10-25 | 3,754.68 |
| 2021-10-22 | 3,815.70 |
| 2021-10-21 | 3,510.58 |
| 2021-10-20 | 3,627.54 |
| 2021-10-19 | 3,617.37 |
| 2021-10-18 | 3,708.91 |
| 2021-10-15 | 3,510.58 |
| 2021-10-12 | 3,490.24 |
| 2021-10-11 | 3,459.73 |
| 2021-10-08 | 3,490.24 |
| 2021-10-07 | 3,490.24 |
| 2021-10-06 | 3,424.13 |
| 2021-10-05 | 3,500.41 |
| 2021-10-04 | 3,617.37 |
| 2021-09-30 | 3,688.57 |
| 2021-09-29 | 3,642.80 |
| 2021-09-28 | 3,571.61 |
| 2021-09-27 | 3,352.94 |
| 2021-09-24 | 3,363.11 |
| 2021-09-23 | 3,388.53 |
| 2021-09-21 | 3,144.44 |
| 2021-09-20 | 3,225.80 |
| 2021-09-17 | 3,495.33 |
| 2021-09-16 | 3,495.33 |
| 2021-09-15 | 3,810.62 |
| 2021-09-14 | 3,900.79 |
| 2021-09-13 | 3,952.99 |
| 2021-09-10 | 3,938.76 |
| 2021-09-09 | 3,886.55 |
| 2021-09-08 | 3,905.53 |
| 2021-09-07 | 3,943.50 |
| 2021-09-06 | 3,948.25 |
| 2021-09-03 | 3,976.72 |
| 2021-09-02 | 3,896.04 |
| 2021-09-01 | 3,948.25 |
| 2021-08-31 | 3,677.73 |
| 2021-08-30 | 3,554.34 |
| 2021-08-27 | 3,559.08 |
| 2021-08-26 | 3,587.56 |
| 2021-08-25 | 3,639.76 |
| 2021-08-24 | 3,502.13 |
| 2021-08-23 | 3,506.88 |
| 2021-08-20 | 3,492.64 |
| 2021-08-19 | 3,487.90 |
| 2021-08-18 | 3,530.61 |
| 2021-08-17 | 3,487.90 |
| 2021-08-16 | 3,449.93 |
| 2021-08-13 | 3,383.49 |
| 2021-08-12 | 3,421.45 |
| 2021-08-11 | 3,378.74 |
| 2021-08-10 | 3,231.62 |
| 2021-08-09 | 3,198.40 |
| 2021-08-06 | 3,093.99 |
| 2021-08-05 | 3,117.72 |
| 2021-08-04 | 3,131.95 |
| 2021-08-03 | 3,117.72 |
| 2021-08-02 | 3,174.67 |
| 2021-07-30 | 3,108.22 |
| 2021-07-29 | 3,222.13 |
| 2021-07-28 | 3,198.40 |
| 2021-07-27 | 3,269.58 |
| 2021-07-26 | 3,421.45 |
| 2021-07-23 | 3,616.03 |
| 2021-07-22 | 3,549.59 |
| 2021-07-21 | 3,516.37 |
| 2021-07-20 | 3,435.69 |
| 2021-07-19 | 3,530.61 |
| 2021-07-16 | 3,563.83 |
| 2021-07-15 | 3,549.59 |
| 2021-07-14 | 3,483.15 |
| 2021-07-13 | 3,497.39 |
| 2021-07-12 | 3,478.40 |
| 2021-07-09 | 3,516.37 |
| 2021-07-08 | 3,587.56 |
| 2021-07-07 | 3,625.53 |
| 2021-07-06 | 3,516.37 |
| 2021-07-05 | 3,487.90 |
| 2021-07-02 | 3,478.40 |
| 2021-06-30 | 3,212.63 |
| 2021-06-29 | 3,165.17 |
| 2021-06-28 | 3,179.41 |
| 2021-06-25 | 3,222.13 |
| 2021-06-24 | 3,260.09 |
| 2021-06-23 | 3,283.82 |
| 2021-06-22 | 3,245.86 |
| 2021-06-21 | 3,146.19 |
| 2021-06-18 | 3,093.99 |
| 2021-06-17 | 3,131.95 |
| 2021-06-16 | 3,131.95 |
| 2021-06-15 | 3,198.40 |
| 2021-06-11 | 3,260.09 |
| 2021-06-10 | 3,293.31 |
| 2021-06-09 | 3,279.08 |
| 2021-06-08 | 3,255.35 |
| 2021-06-07 | 3,255.35 |
| 2021-06-04 | 3,355.01 |
| 2021-06-03 | 3,340.77 |
| 2021-06-02 | 3,468.91 |
| 2021-06-01 | 3,336.03 |
| 2021-05-31 | 3,255.35 |
| 2021-05-28 | 3,312.30 |
| 2021-05-27 | 3,359.76 |
| 2021-05-26 | 3,345.52 |
| 2021-05-25 | 3,236.36 |
| 2021-05-24 | 3,236.36 |
| 2021-05-21 | 3,307.55 |
| 2021-05-20 | 3,293.31 |
| 2021-05-18 | 3,378.74 |
| 2021-05-17 | 3,274.33 |
| 2021-05-14 | 3,279.08 |
| 2021-05-13 | 3,317.04 |
| 2021-05-12 | 3,383.49 |
| 2021-05-11 | 3,516.37 |
| 2021-05-10 | 3,601.80 |
| 2021-05-07 | 3,568.58 |
| 2021-05-06 | 3,521.12 |
| 2021-05-05 | 3,687.22 |
| 2021-05-04 | 3,758.41 |
| 2021-05-03 | 3,687.22 |
| 2021-04-30 | 3,578.07 |
| 2021-04-29 | 3,701.46 |
| 2021-04-28 | 3,696.72 |
| 2021-04-27 | 3,696.72 |
| 2021-04-26 | 3,687.22 |
| 2021-04-23 | 3,701.46 |
| 2021-04-22 | 3,696.72 |
| 2021-04-21 | 3,696.72 |
| 2021-04-20 | 3,649.26 |
| 2021-04-19 | 3,521.12 |
| 2021-04-16 | 3,468.91 |
| 2021-04-15 | 3,468.91 |
| 2021-04-14 | 3,411.96 |
| 2021-04-13 | 3,468.91 |
| 2021-04-12 | 3,492.64 |
| 2021-04-09 | 3,535.35 |
| 2021-04-08 | 3,435.69 |
| 2021-04-07 | 3,492.64 |
| 2021-04-01 | 3,359.76 |
| 2021-03-31 | 3,245.86 |
| 2021-03-30 | 3,222.13 |
| 2021-03-29 | 3,241.11 |
| 2021-03-26 | 3,165.17 |
| 2021-03-25 | 3,435.69 |
| 2021-03-24 | 3,554.34 |
| 2021-03-23 | 3,644.51 |
| 2021-03-22 | 3,578.07 |
| 2021-03-19 | 3,464.17 |
| 2021-03-18 | 3,578.07 |
| 2021-03-17 | 3,573.32 |
| 2021-03-16 | 3,516.37 |
| 2021-03-15 | 3,449.93 |
| 2021-03-12 | 3,535.35 |
| 2021-03-11 | 3,397.72 |
| 2021-03-10 | 3,326.54 |
| 2021-03-09 | 3,307.55 |
| 2021-03-08 | 3,312.30 |
| 2021-03-05 | 3,383.49 |
| 2021-03-04 | 3,530.61 |
| 2021-03-03 | 3,506.88 |
| 2021-03-02 | 3,459.42 |
| 2021-03-01 | 3,283.82 |
| 2021-02-26 | 3,075.00 |
| 2021-02-25 | 3,146.19 |
| 2021-02-24 | 2,875.68 |
| 2021-02-23 | 2,885.17 |
| 2021-02-22 | 2,927.88 |
| 2021-02-19 | 2,927.88 |
| 2021-02-18 | 2,904.15 |
| 2021-02-17 | 2,885.17 |
| 2021-02-16 | 2,861.44 |
| 2021-02-11 | 2,828.22 |
| 2021-02-10 | 2,899.40 |
| 2021-02-09 | 2,866.18 |
| 2021-02-08 | 2,875.68 |
| 2021-02-05 | 2,823.47 |
| 2021-02-04 | 2,771.27 |
| 2021-02-03 | 2,837.71 |
| 2021-02-02 | 2,861.44 |
| 2021-02-01 | 2,861.44 |
| 2021-01-29 | 2,842.45 |
| 2021-01-28 | 2,894.66 |
| 2021-01-27 | 2,923.13 |
| 2021-01-26 | 2,970.59 |
| 2021-01-25 | 2,970.59 |
| 2021-01-22 | 2,965.85 |
| 2021-01-21 | 2,999.07 |
| 2021-01-20 | 2,994.32 |
| 2021-01-19 | 3,003.81 |
| 2021-01-18 | 2,942.12 |
| 2021-01-15 | 2,894.66 |
| 2021-01-14 | 2,965.85 |
| 2021-01-13 | 2,970.59 |
| 2021-01-12 | 2,937.37 |
| 2021-01-11 | 2,918.39 |
| 2021-01-08 | 2,785.50 |
| 2021-01-07 | 2,804.49 |
| 2021-01-06 | 2,771.27 |
| 2021-01-05 | 2,671.60 |
| 2021-01-04 | 2,676.35 |
| 2020-12-31 | 2,747.54 |
| 2020-12-30 | 2,742.79 |
| 2020-12-29 | 2,723.81 |
| 2020-12-28 | 2,709.57 |
| 2020-12-24 | 2,605.16 |
| 2020-12-23 | 2,635.01 |
| 2020-12-22 | 2,649.93 |
| 2020-12-21 | 2,679.78 |
| 2020-12-18 | 2,702.17 |
| 2020-12-17 | 2,791.72 |
| 2020-12-16 | 2,750.68 |
| 2020-12-15 | 2,631.28 |
| 2020-12-14 | 2,661.13 |
| 2020-12-11 | 2,612.62 |
| 2020-12-10 | 2,649.93 |
| 2020-12-09 | 2,683.52 |
| 2020-12-08 | 2,713.37 |
| 2020-12-07 | 2,694.71 |
| 2020-12-04 | 2,735.75 |
| 2020-12-03 | 2,765.60 |
| 2020-12-02 | 2,743.22 |
| 2020-12-01 | 2,769.33 |
| 2020-11-30 | 2,724.56 |
| 2020-11-27 | 2,676.05 |
| 2020-11-26 | 2,661.13 |
| 2020-11-25 | 2,635.01 |
| 2020-11-24 | 2,717.10 |
| 2020-11-23 | 2,705.90 |
| 2020-11-20 | 2,780.53 |
| 2020-11-19 | 2,784.26 |
| 2020-11-18 | 2,702.17 |
| 2020-11-17 | 2,635.01 |
| 2020-11-16 | 2,612.62 |
| 2020-11-13 | 2,489.49 |
| 2020-11-12 | 2,474.57 |
| 2020-11-11 | 2,511.88 |
| 2020-11-10 | 2,482.03 |
| 2020-11-09 | 2,493.22 |
| 2020-11-06 | 2,504.42 |
| 2020-11-05 | 2,470.83 |
| 2020-11-04 | 2,362.63 |
| 2020-11-03 | 2,321.58 |
| 2020-11-02 | 2,340.24 |
| 2020-10-30 | 2,246.96 |
| 2020-10-29 | 2,228.30 |
| 2020-10-28 | 2,284.27 |
| 2020-10-27 | 2,325.32 |
| 2020-10-23 | 2,414.87 |
| 2020-10-22 | 2,407.40 |
| 2020-10-21 | 2,388.75 |
| 2020-10-20 | 2,370.09 |
| 2020-10-19 | 2,392.48 |
| 2020-10-16 | 2,452.18 |
| 2020-10-15 | 2,422.33 |
| 2020-10-14 | 2,459.64 |
| 2020-10-12 | 2,482.03 |
| 2020-10-09 | 2,276.81 |
| 2020-10-08 | 2,310.39 |
| 2020-10-07 | 2,355.17 |
| 2020-10-06 | 2,418.60 |
| 2020-10-05 | 2,414.87 |
| 2020-09-30 | 2,343.97 |
| 2020-09-29 | 2,291.73 |
| 2020-09-28 | 2,299.20 |
| 2020-09-25 | 2,179.80 |
| 2020-09-24 | 2,239.50 |
| 2020-09-23 | 2,280.54 |
| 2020-09-22 | 2,265.62 |
| 2020-09-21 | 2,265.62 |
| 2020-09-18 | 2,310.39 |
| 2020-09-17 | 2,351.43 |
| 2020-09-16 | 2,414.87 |
| 2020-09-15 | 2,370.09 |
| 2020-09-14 | 2,288.00 |
| 2020-09-11 | 2,273.08 |
| 2020-09-10 | 2,310.39 |
| 2020-09-09 | 2,321.58 |
| 2020-09-08 | 2,302.93 |
| 2020-09-07 | 2,325.32 |
| 2020-09-04 | 2,381.28 |
| 2020-09-03 | 2,426.06 |
| 2020-09-02 | 2,444.72 |
| 2020-09-01 | 2,399.94 |
| 2020-08-31 | 2,504.42 |
| 2020-08-28 | 2,459.64 |
| 2020-08-27 | 2,411.13 |
| 2020-08-26 | 2,433.52 |
| 2020-08-25 | 2,358.90 |
| 2020-08-24 | 2,433.52 |
| 2020-08-21 | 2,493.22 |
| 2020-08-20 | 2,295.47 |
| 2020-08-19 | 2,273.08 |
| 2020-08-18 | 2,265.62 |
| 2020-08-17 | 2,239.50 |
| 2020-08-14 | 2,194.72 |
| 2020-08-13 | 2,209.65 |
| 2020-08-12 | 2,187.26 |
| 2020-08-11 | 2,187.26 |
| 2020-08-10 | 2,120.10 |
| 2020-08-07 | 2,138.75 |
| 2020-08-06 | 2,142.48 |
| 2020-08-05 | 2,157.41 |
| 2020-08-04 | 2,157.41 |
| 2020-08-03 | 2,142.48 |
| 2020-07-31 | 2,172.33 |
| 2020-07-30 | 2,138.75 |
| 2020-07-29 | 2,153.68 |
| 2020-07-28 | 2,101.44 |
| 2020-07-27 | 2,101.44 |
| 2020-07-24 | 2,149.95 |
| 2020-07-23 | 2,157.41 |
| 2020-07-22 | 2,157.41 |
| 2020-07-21 | 2,232.03 |
| 2020-07-20 | 2,276.81 |
| 2020-07-17 | 2,220.84 |
| 2020-07-16 | 2,183.53 |
| 2020-07-15 | 2,261.88 |
| 2020-07-14 | 2,269.35 |
| 2020-07-13 | 2,325.32 |
| 2020-07-10 | 2,358.90 |
| 2020-07-09 | 2,422.33 |
| 2020-07-08 | 2,411.13 |
| 2020-07-07 | 2,310.39 |
| 2020-07-06 | 2,385.02 |
| 2020-07-03 | 2,340.24 |
| 2020-07-02 | 2,343.97 |
| 2020-06-30 | 2,146.22 |
| 2020-06-29 | 2,149.95 |
| 2020-06-26 | 2,194.72 |
| 2020-06-24 | 2,224.57 |
| 2020-06-23 | 2,239.50 |
| 2020-06-22 | 2,213.38 |
| 2020-06-19 | 2,265.62 |
| 2020-06-18 | 2,269.35 |
| 2020-06-17 | 2,168.60 |
| 2020-06-16 | 2,153.68 |
| 2020-06-15 | 2,142.48 |
| 2020-06-12 | 2,045.47 |
| 2020-06-11 | 2,011.89 |
| 2020-06-10 | 2,011.89 |
| 2020-06-09 | 2,060.40 |
| 2020-06-08 | 2,034.28 |
| 2020-06-05 | 1,937.26 |
| 2020-06-04 | 1,899.95 |
| 2020-06-03 | 1,881.30 |
| 2020-06-02 | 1,855.18 |
| 2020-06-01 | 1,814.13 |
| 2020-05-29 | 1,705.93 |
| 2020-05-28 | 1,677.94 |
| 2020-05-27 | 1,702.20 |
| 2020-05-26 | 1,748.84 |
| 2020-05-25 | 1,709.66 |
| 2020-05-22 | 1,709.66 |
| 2020-05-21 | 1,726.45 |
| 2020-05-20 | 1,773.09 |
| 2020-05-19 | 1,802.94 |
| 2020-05-18 | 1,769.36 |
| 2020-05-15 | 1,745.22 |
| 2020-05-14 | 1,731.42 |
| 2020-05-13 | 1,796.95 |
| 2020-05-12 | 1,814.20 |
| 2020-05-11 | 1,834.89 |
| 2020-05-08 | 1,834.89 |
| 2020-05-07 | 1,769.36 |
| 2020-05-06 | 1,721.07 |
| 2020-05-05 | 1,717.62 |
| 2020-05-04 | 1,714.17 |
| 2020-04-29 | 1,807.30 |
| 2020-04-28 | 1,776.26 |
| 2020-04-27 | 1,779.71 |
| 2020-04-24 | 1,762.46 |
| 2020-04-23 | 1,807.30 |
| 2020-04-22 | 1,807.30 |
| 2020-04-21 | 1,800.40 |
| 2020-04-20 | 1,869.38 |
| 2020-04-17 | 1,855.58 |
| 2020-04-16 | 1,807.30 |
| 2020-04-15 | 1,748.66 |
| 2020-04-14 | 1,776.26 |
| 2020-04-09 | 1,745.22 |
| 2020-04-08 | 1,727.97 |
| 2020-04-07 | 1,734.87 |
| 2020-04-06 | 1,693.48 |
| 2020-04-03 | 1,683.13 |
| 2020-04-02 | 1,676.24 |
| 2020-04-01 | 1,690.03 |
| 2020-03-31 | 1,745.22 |
| 2020-03-30 | 1,683.13 |
| 2020-03-27 | 1,658.99 |
| 2020-03-26 | 1,600.36 |
| 2020-03-25 | 1,624.50 |
| 2020-03-24 | 1,531.38 |
| 2020-03-23 | 1,443.43 |
| 2020-03-20 | 1,486.54 |
| 2020-03-19 | 1,355.48 |
| 2020-03-18 | 1,436.53 |
| 2020-03-17 | 1,527.93 |
| 2020-03-16 | 1,555.52 |
| 2020-03-13 | 1,652.09 |
| 2020-03-12 | 1,683.13 |
| 2020-03-11 | 1,727.97 |
| 2020-03-10 | 1,703.83 |
| 2020-03-09 | 1,693.48 |
| 2020-03-06 | 1,786.60 |
| 2020-03-05 | 1,865.93 |
| 2020-03-04 | 1,869.38 |
| 2020-03-03 | 1,810.75 |
| 2020-03-02 | 1,824.54 |
| 2020-02-28 | 1,765.91 |
| 2020-02-27 | 1,824.54 |
| 2020-02-26 | 1,817.64 |
| 2020-02-25 | 1,803.85 |
| 2020-02-24 | 1,800.40 |
| 2020-02-21 | 1,800.40 |
| 2020-02-20 | 1,841.79 |
| 2020-02-19 | 1,865.93 |
| 2020-02-18 | 1,841.79 |
| 2020-02-17 | 1,886.62 |
| 2020-02-14 | 1,890.07 |
| 2020-02-13 | 1,831.44 |
| 2020-02-12 | 1,834.89 |
| 2020-02-11 | 1,821.09 |
| 2020-02-10 | 1,700.38 |
| 2020-02-07 | 1,662.44 |
| 2020-02-06 | 1,645.19 |
| 2020-02-05 | 1,608.98 |
| 2020-02-04 | 1,617.60 |
| 2020-02-03 | 1,557.24 |
| 2020-01-31 | 1,562.42 |
| 2020-01-30 | 1,548.62 |
| 2020-01-29 | 1,624.50 |
| 2020-01-24 | 1,690.03 |
| 2020-01-23 | 1,693.48 |
| 2020-01-22 | 1,769.36 |
| 2020-01-21 | 1,734.87 |
| 2020-01-20 | 1,831.44 |
| 2020-01-17 | 1,886.62 |
| 2020-01-16 | 1,879.73 |
| 2020-01-15 | 1,869.38 |
| 2020-01-14 | 1,910.77 |
| 2020-01-13 | 1,903.87 |
| 2020-01-10 | 1,793.50 |
| 2020-01-09 | 1,676.24 |
| 2020-01-08 | 1,693.48 |
| 2020-01-07 | 1,693.48 |
| 2020-01-06 | 1,690.03 |
| 2020-01-03 | 1,690.03 |
| 2020-01-02 | 1,595.18 |
| 2019-12-31 | 1,455.50 |
| 2019-12-30 | 1,445.15 |
| 2019-12-27 | 1,439.98 |
| 2019-12-24 | 1,427.91 |
| 2019-12-23 | 1,426.18 |
| 2019-12-20 | 1,452.05 |
| 2019-12-19 | 1,421.01 |
| 2019-12-18 | 1,419.28 |
| 2019-12-17 | 1,417.56 |
| 2019-12-16 | 1,419.28 |
| 2019-12-13 | 1,429.63 |
| 2019-12-12 | 1,384.79 |
| 2019-12-11 | 1,393.42 |
| 2019-12-10 | 1,377.90 |
| 2019-12-09 | 1,386.52 |
| 2019-12-06 | 1,362.38 |
| 2019-12-05 | 1,295.12 |
| 2019-12-04 | 1,281.32 |
| 2019-12-03 | 1,281.32 |
| 2019-12-02 | 1,288.22 |
| 2019-11-29 | 1,295.12 |
| 2019-11-28 | 1,315.81 |
| 2019-11-27 | 1,307.19 |
| 2019-11-26 | 1,305.47 |
| 2019-11-25 | 1,283.05 |
| 2019-11-22 | 1,243.39 |
| 2019-11-21 | 1,245.11 |
| 2019-11-20 | 1,269.25 |
| 2019-11-19 | 1,286.50 |
| 2019-11-18 | 1,277.88 |
| 2019-11-15 | 1,265.80 |
| 2019-11-14 | 1,255.46 |
| 2019-11-13 | 1,264.08 |
| 2019-11-12 | 1,270.98 |
| 2019-11-11 | 1,274.43 |
| 2019-11-08 | 1,288.22 |
| 2019-11-07 | 1,291.67 |
| 2019-11-06 | 1,277.88 |
| 2019-11-05 | 1,288.22 |
| 2019-11-04 | 1,260.63 |
| 2019-11-01 | 1,250.28 |
| 2019-10-31 | 1,257.18 |
| 2019-10-30 | 1,255.46 |
| 2019-10-29 | 1,277.88 |
| 2019-10-28 | 1,277.88 |
| 2019-10-25 | 1,317.54 |
| 2019-10-24 | 1,319.26 |
| 2019-10-23 | 1,293.40 |
| 2019-10-22 | 1,310.64 |
| 2019-10-21 | 1,310.64 |
| 2019-10-18 | 1,315.81 |
| 2019-10-17 | 1,305.47 |
| 2019-10-16 | 1,315.81 |
| 2019-10-15 | 1,322.71 |
| 2019-10-14 | 1,324.44 |
| 2019-10-11 | 1,333.06 |
| 2019-10-10 | 1,324.44 |
| 2019-10-09 | 1,319.26 |
| 2019-10-08 | 1,324.44 |
| 2019-10-04 | 1,339.96 |
| 2019-10-03 | 1,303.74 |
| 2019-10-02 | 1,288.22 |
| 2019-09-30 | 1,302.02 |
| 2019-09-27 | 1,300.29 |
| 2019-09-26 | 1,319.26 |
| 2019-09-25 | 1,310.64 |
| 2019-09-24 | 1,319.26 |
| 2019-09-23 | 1,334.78 |
| 2019-09-20 | 1,348.58 |
| 2019-09-19 | 1,398.59 |
| 2019-09-18 | 1,426.18 |
| 2019-09-17 | 1,408.94 |
| 2019-09-16 | 1,421.01 |
| 2019-09-13 | 1,410.66 |
| 2019-09-12 | 1,405.49 |
| 2019-09-11 | 1,391.69 |
| 2019-09-10 | 1,414.11 |
| 2019-09-09 | 1,412.39 |
| 2019-09-06 | 1,357.20 |
| 2019-09-05 | 1,343.41 |
| 2019-09-04 | 1,345.13 |
| 2019-09-03 | 1,283.05 |
| 2019-09-02 | 1,298.57 |
| 2019-08-30 | 1,295.12 |
| 2019-08-29 | 1,295.12 |
| 2019-08-28 | 1,324.44 |
| 2019-08-27 | 1,352.03 |
| 2019-08-26 | 1,336.51 |
| 2019-08-23 | 1,348.58 |
| 2019-08-22 | 1,367.55 |
| 2019-08-21 | 1,365.83 |
| 2019-08-20 | 1,343.41 |
| 2019-08-19 | 1,307.19 |
| 2019-08-16 | 1,252.01 |
| 2019-08-15 | 1,239.94 |
| 2019-08-14 | 1,272.70 |
| 2019-08-13 | 1,255.46 |
| 2019-08-12 | 1,286.50 |
| 2019-08-09 | 1,270.98 |
| 2019-08-08 | 1,279.60 |
| 2019-08-07 | 1,265.80 |
| 2019-08-06 | 1,279.60 |
| 2019-08-05 | 1,314.09 |
| 2019-08-02 | 1,343.41 |
| 2019-08-01 | 1,393.42 |
| 2019-07-31 | 1,431.36 |
| 2019-07-30 | 1,441.70 |
| 2019-07-29 | 1,450.33 |
| 2019-07-26 | 1,417.56 |
| 2019-07-25 | 1,414.11 |
| 2019-07-24 | 1,396.87 |
| 2019-07-23 | 1,364.10 |
| 2019-07-22 | 1,410.66 |
| 2019-07-19 | 1,398.59 |
| 2019-07-18 | 1,358.93 |
| 2019-07-17 | 1,358.93 |
| 2019-07-16 | 1,358.93 |
| 2019-07-15 | 1,350.30 |
| 2019-07-12 | 1,353.75 |
| 2019-07-11 | 1,360.65 |
| 2019-07-10 | 1,353.75 |
| 2019-07-09 | 1,365.83 |
| 2019-07-08 | 1,398.59 |
| 2019-07-05 | 1,415.84 |
| 2019-07-04 | 1,412.39 |
| 2019-07-03 | 1,394.18 |
| 2019-07-02 | 1,371.43 |
| 2019-06-28 | 1,383.57 |
| 2019-06-27 | 1,371.43 |
| 2019-06-26 | 1,359.29 |
| 2019-06-25 | 1,286.48 |
| 2019-06-24 | 1,309.24 |
| 2019-06-21 | 1,301.65 |
| 2019-06-20 | 1,321.37 |
| 2019-06-19 | 1,286.48 |
| 2019-06-18 | 1,286.48 |
| 2019-06-17 | 1,281.93 |
| 2019-06-14 | 1,298.62 |
| 2019-06-13 | 1,342.61 |
| 2019-06-12 | 1,341.09 |
| 2019-06-11 | 1,353.23 |
| 2019-06-10 | 1,345.64 |
| 2019-06-06 | 1,331.99 |
| 2019-06-05 | 1,344.12 |
| 2019-06-04 | 1,354.74 |
| 2019-06-03 | 1,353.23 |
| 2019-05-31 | 1,401.77 |
| 2019-05-30 | 1,369.91 |
| 2019-05-29 | 1,365.36 |
| 2019-05-28 | 1,382.05 |
| 2019-05-27 | 1,333.51 |
| 2019-05-24 | 1,322.89 |
| 2019-05-23 | 1,304.68 |
| 2019-05-22 | 1,318.34 |
| 2019-05-21 | 1,327.44 |
| 2019-05-20 | 1,338.06 |
| 2019-05-17 | 1,342.61 |
| 2019-05-16 | 1,371.43 |
| 2019-05-15 | 1,356.26 |
| 2019-05-14 | 1,351.71 |
| 2019-05-10 | 1,366.88 |
| 2019-05-09 | 1,321.37 |
| 2019-05-08 | 1,368.40 |
| 2019-05-07 | 1,385.08 |
| 2019-05-06 | 1,375.98 |
| 2019-05-03 | 1,462.45 |
| 2019-05-02 | 1,471.55 |
| 2019-04-30 | 1,474.58 |
| 2019-04-29 | 1,383.57 |
| 2019-04-26 | 1,374.46 |
| 2019-04-25 | 1,371.43 |
| 2019-04-24 | 1,356.26 |
| 2019-04-23 | 1,342.61 |
| 2019-04-18 | 1,416.94 |
| 2019-04-17 | 1,444.24 |
| 2019-04-16 | 1,412.39 |
| 2019-04-15 | 1,468.51 |
| 2019-04-12 | 1,523.12 |
| 2019-04-11 | 1,523.12 |
| 2019-04-10 | 1,514.02 |
| 2019-04-09 | 1,486.72 |
| 2019-04-08 | 1,444.24 |
| 2019-04-04 | 1,423.01 |
| 2019-04-03 | 1,429.07 |
| 2019-04-02 | 1,372.95 |
| 2019-04-01 | 1,397.22 |
| 2019-03-29 | 1,271.31 |
| 2019-03-28 | 1,265.24 |
| 2019-03-27 | 1,284.96 |
| 2019-03-26 | 1,280.41 |
| 2019-03-25 | 1,310.75 |
| 2019-03-22 | 1,292.55 |
| 2019-03-21 | 1,204.57 |
| 2019-03-20 | 1,186.36 |
| 2019-03-19 | 1,189.40 |
| 2019-03-18 | 1,187.88 |
| 2019-03-15 | 1,162.09 |
| 2019-03-14 | 1,122.65 |
| 2019-03-13 | 1,089.28 |
| 2019-03-12 | 1,083.21 |
| 2019-03-11 | 1,072.59 |
| 2019-03-08 | 1,065.01 |
| 2019-03-07 | 1,071.08 |
| 2019-03-06 | 1,069.56 |
| 2019-03-05 | 1,072.59 |
| 2019-03-04 | 1,086.25 |
| 2019-03-01 | 1,052.87 |
| 2019-02-28 | 1,065.01 |
| 2019-02-27 | 1,061.97 |
| 2019-02-26 | 1,061.97 |
| 2019-02-25 | 1,068.04 |
| 2019-02-22 | 1,048.32 |
| 2019-02-21 | 1,057.42 |
| 2019-02-20 | 1,048.32 |
| 2019-02-19 | 1,025.57 |
| 2019-02-18 | 1,019.50 |
| 2019-02-15 | 1,004.33 |
| 2019-02-14 | 1,008.88 |
| 2019-02-13 | 990.68 |
| 2019-02-12 | 996.75 |
| 2019-02-11 | 992.20 |
| 2019-02-08 | 983.09 |
| 2019-02-04 | 984.61 |
| 2019-02-01 | 977.03 |
| 2019-01-31 | 967.92 |
| 2019-01-30 | 961.86 |
| 2019-01-29 | 970.96 |
| 2019-01-28 | 978.54 |
| 2019-01-25 | 980.06 |
| 2019-01-24 | 977.03 |
| 2019-01-23 | 975.51 |
| 2019-01-22 | 977.03 |
| 2019-01-21 | 984.61 |
| 2019-01-18 | 992.20 |
| 2019-01-17 | 1,004.33 |
| 2019-01-16 | 1,005.85 |
| 2019-01-15 | 993.71 |
| 2019-01-14 | 1,002.81 |
| 2019-01-11 | 1,060.46 |
| 2019-01-10 | 1,028.60 |
| 2019-01-09 | 992.20 |
| 2019-01-08 | 984.61 |
| 2019-01-07 | 966.41 |
| 2019-01-04 | 946.69 |
| 2019-01-03 | 943.65 |
| 2019-01-02 | 939.10 |
| 2018-12-31 | 913.31 |
| 2018-12-28 | 895.11 |
| 2018-12-27 | 907.25 |
| 2018-12-24 | 907.25 |
| 2018-12-21 | 908.76 |
| 2018-12-20 | 899.66 |
| 2018-12-19 | 908.76 |
| 2018-12-18 | 910.28 |
| 2018-12-17 | 908.76 |
| 2018-12-14 | 908.76 |
| 2018-12-13 | 908.76 |
| 2018-12-12 | 908.76 |
| 2018-12-11 | 910.28 |
| 2018-12-10 | 914.83 |
| 2018-12-07 | 902.70 |
| 2018-12-06 | 896.63 |
| 2018-12-05 | 887.53 |
| 2018-12-04 | 901.18 |
| 2018-12-03 | 917.87 |
| 2018-11-30 | 899.66 |
| 2018-11-29 | 908.76 |
| 2018-11-28 | 919.38 |
| 2018-11-27 | 902.70 |
| 2018-11-26 | 901.18 |
| 2018-11-23 | 895.11 |
| 2018-11-22 | 901.18 |
| 2018-11-21 | 893.59 |
| 2018-11-20 | 901.18 |
| 2018-11-19 | 902.70 |
| 2018-11-16 | 913.31 |
| 2018-11-15 | 904.21 |
| 2018-11-14 | 905.73 |
| 2018-11-13 | 917.87 |
| 2018-11-12 | 890.56 |
| 2018-11-09 | 872.36 |
| 2018-11-08 | 899.66 |
| 2018-11-07 | 901.18 |
| 2018-11-06 | 875.39 |
| 2018-11-05 | 863.26 |
| 2018-11-02 | 893.59 |
| 2018-11-01 | 901.18 |
| 2018-10-31 | 931.52 |
| 2018-10-30 | 895.11 |
| 2018-10-29 | 917.87 |
| 2018-10-26 | 931.52 |
| 2018-10-25 | 928.48 |
| 2018-10-24 | 933.03 |
| 2018-10-23 | 910.28 |
| 2018-10-22 | 898.14 |
| 2018-10-19 | 879.94 |
| 2018-10-18 | 911.80 |
| 2018-10-16 | 898.14 |
| 2018-10-15 | 892.08 |
| 2018-10-12 | 870.84 |
| 2018-10-11 | 861.74 |
| 2018-10-10 | 861.74 |
| 2018-10-09 | 864.77 |
| 2018-10-08 | 873.87 |
| 2018-10-05 | 904.21 |
| 2018-10-04 | 889.04 |
| 2018-10-03 | 890.56 |
| 2018-10-02 | 919.38 |
| 2018-09-28 | 943.65 |
| 2018-09-27 | 893.59 |
| 2018-09-26 | 887.53 |
| 2018-09-24 | 869.32 |
| 2018-09-21 | 875.39 |
| 2018-09-20 | 858.70 |
| 2018-09-19 | 896.63 |
| 2018-09-18 | 875.39 |
| 2018-09-17 | 898.14 |
| 2018-09-14 | 905.73 |
| 2018-09-13 | 911.80 |
| 2018-09-12 | 901.18 |
| 2018-09-11 | 933.03 |
| 2018-09-10 | 957.31 |
| 2018-09-07 | 899.66 |
| 2018-09-06 | 887.53 |
| 2018-09-05 | 896.63 |
| 2018-09-04 | 926.97 |
| 2018-09-03 | 916.35 |
| 2018-08-31 | 945.17 |
| 2018-08-30 | 895.11 |
| 2018-08-29 | 902.70 |
| 2018-08-28 | 901.18 |
| 2018-08-27 | 817.75 |
| 2018-08-24 | 794.99 |
| 2018-08-23 | 791.96 |
| 2018-08-22 | 770.72 |
| 2018-08-21 | 767.69 |
| 2018-08-20 | 784.37 |
| 2018-08-17 | 781.34 |
| 2018-08-16 | 778.31 |
| 2018-08-15 | 801.06 |
| 2018-08-14 | 851.12 |
| 2018-08-13 | 898.14 |
| 2018-08-10 | 914.83 |
| 2018-08-09 | 914.83 |
| 2018-08-08 | 914.83 |
| 2018-08-07 | 893.59 |
| 2018-08-06 | 896.63 |
| 2018-08-03 | 957.31 |
| 2018-08-02 | 966.41 |
| 2018-08-01 | 1,010.40 |
| 2018-07-31 | 1,048.32 |
| 2018-07-30 | 1,019.50 |
| 2018-07-27 | 1,024.05 |
| 2018-07-26 | 1,057.42 |
| 2018-07-25 | 1,049.84 |
| 2018-07-24 | 1,019.50 |
| 2018-07-23 | 1,021.02 |
| 2018-07-20 | 1,017.98 |
| 2018-07-19 | 1,022.53 |
| 2018-07-18 | 1,039.22 |
| 2018-07-17 | 1,037.70 |
| 2018-07-16 | 1,039.22 |
| 2018-07-13 | 1,025.57 |
| 2018-07-12 | 1,021.02 |
| 2018-07-11 | 980.06 |
| 2018-07-10 | 990.68 |
| 2018-07-09 | 1,014.95 |
| 2018-07-06 | 986.13 |
| 2018-07-05 | 1,010.40 |
| 2018-07-04 | 1,017.98 |
| 2018-07-03 | 1,037.70 |
| 2018-06-29 | 1,055.91 |
| 2018-06-28 | 1,002.81 |
| 2018-06-27 | 1,040.74 |
| 2018-06-26 | 1,098.38 |
| 2018-06-25 | 1,107.48 |
| 2018-06-22 | 1,098.38 |
| 2018-06-21 | 1,174.23 |
| 2018-06-20 | 1,189.40 |
| 2018-06-19 | 1,187.88 |
| 2018-06-15 | 1,253.11 |
| 2018-06-14 | 1,189.40 |
| 2018-06-13 | 1,209.12 |
| 2018-06-12 | 1,237.94 |
| 2018-06-11 | 1,206.08 |
| 2018-06-08 | 1,156.02 |
| 2018-06-07 | 1,222.77 |
| 2018-06-06 | 1,248.56 |
| 2018-06-05 | 1,237.94 |
| 2018-06-04 | 1,260.69 |
| 2018-06-01 | 1,233.39 |
| 2018-05-31 | 1,189.40 |
| 2018-05-30 | 1,196.98 |
| 2018-05-29 | 1,171.19 |
| 2018-05-28 | 1,168.26 |
| 2018-05-25 | 1,159.48 |
| 2018-05-24 | 1,159.48 |
| 2018-05-23 | 1,156.55 |
| 2018-05-21 | 1,159.48 |
| 2018-05-18 | 1,163.87 |
| 2018-05-17 | 1,175.59 |
| 2018-05-16 | 1,182.91 |
| 2018-05-15 | 1,187.30 |
| 2018-05-14 | 1,174.12 |
| 2018-05-11 | 1,153.62 |
| 2018-05-10 | 1,141.90 |
| 2018-05-09 | 1,106.76 |
| 2018-05-08 | 1,108.22 |
| 2018-05-07 | 1,105.29 |
| 2018-05-04 | 1,056.96 |
| 2018-05-03 | 1,039.39 |
| 2018-05-02 | 1,034.99 |
| 2018-04-30 | 1,027.67 |
| 2018-04-27 | 1,055.50 |
| 2018-04-26 | 1,055.50 |
| 2018-04-25 | 1,056.96 |
| 2018-04-24 | 1,042.32 |
| 2018-04-23 | 1,024.74 |
| 2018-04-20 | 1,034.99 |
| 2018-04-19 | 1,027.67 |
| 2018-04-18 | 1,013.03 |
| 2018-04-17 | 1,034.99 |
| 2018-04-16 | 1,034.99 |
| 2018-04-13 | 1,040.85 |
| 2018-04-12 | 1,027.67 |
| 2018-04-11 | 1,034.99 |
| 2018-04-10 | 998.38 |
| 2018-04-09 | 991.06 |
| 2018-04-06 | 979.34 |
| 2018-04-04 | 988.13 |
| 2018-04-03 | 991.06 |
| 2018-03-29 | 983.74 |
| 2018-03-28 | 995.45 |
| 2018-03-27 | 989.59 |
| 2018-03-26 | 955.91 |
| 2018-03-23 | 995.45 |
| 2018-03-22 | 1,020.35 |
| 2018-03-21 | 1,042.32 |
| 2018-03-20 | 1,037.92 |
| 2018-03-19 | 1,036.46 |
| 2018-03-16 | 1,036.46 |
| 2018-03-15 | 1,042.32 |
| 2018-03-14 | 1,042.32 |
| 2018-03-13 | 1,042.32 |
| 2018-03-12 | 1,042.32 |
| 2018-03-09 | 1,036.46 |
| 2018-03-08 | 1,039.39 |
| 2018-03-07 | 1,042.32 |
| 2018-03-06 | 1,045.25 |
| 2018-03-05 | 1,034.99 |
| 2018-03-02 | 1,042.32 |
| 2018-03-01 | 1,052.57 |
| 2018-02-28 | 1,052.57 |
| 2018-02-27 | 1,055.50 |
| 2018-02-26 | 1,055.50 |
| 2018-02-23 | 1,046.71 |
| 2018-02-22 | 1,036.46 |
| 2018-02-21 | 1,070.14 |
| 2018-02-20 | 1,062.82 |
| 2018-02-15 | 1,064.28 |
| 2018-02-14 | 1,049.64 |
| 2018-02-13 | 1,055.50 |
| 2018-02-12 | 1,039.39 |
| 2018-02-09 | 1,020.35 |
| 2018-02-08 | 1,070.14 |
| 2018-02-07 | 1,059.89 |
| 2018-02-06 | 1,071.61 |
| 2018-02-05 | 1,159.48 |
| 2018-02-02 | 1,201.95 |
| 2018-02-01 | 1,201.95 |
| 2018-01-31 | 1,218.06 |
| 2018-01-30 | 1,218.06 |
| 2018-01-29 | 1,222.45 |
| 2018-01-26 | 1,216.59 |
| 2018-01-25 | 1,138.97 |
| 2018-01-24 | 1,093.57 |
| 2018-01-23 | 1,115.54 |
| 2018-01-22 | 1,071.61 |
| 2018-01-19 | 1,011.56 |
| 2018-01-18 | 998.38 |
| 2018-01-17 | 1,011.56 |
| 2018-01-16 | 986.67 |
| 2018-01-15 | 991.06 |
| 2018-01-12 | 985.20 |
| 2018-01-11 | 966.16 |
| 2018-01-10 | 989.59 |
| 2018-01-09 | 991.06 |
| 2018-01-08 | 972.02 |
| 2018-01-05 | 935.41 |
| 2018-01-04 | 936.87 |
| 2018-01-03 | 882.69 |
| 2018-01-02 | 879.76 |
| 2017-12-29 | 910.51 |
| 2017-12-28 | 824.11 |
| 2017-12-27 | 827.03 |
| 2017-12-22 | 802.14 |
| 2017-12-21 | 796.28 |
| 2017-12-20 | 787.49 |
| 2017-12-19 | 786.03 |
| 2017-12-18 | 794.82 |
| 2017-12-15 | 803.60 |
| 2017-12-14 | 793.35 |
| 2017-12-13 | 803.60 |
| 2017-12-12 | 791.89 |
| 2017-12-11 | 793.35 |
| 2017-12-08 | 800.67 |
| 2017-12-07 | 791.89 |
| 2017-12-06 | 822.64 |
| 2017-12-05 | 808.00 |
| 2017-12-04 | 813.85 |
| 2017-12-01 | 812.39 |
| 2017-11-30 | 809.46 |
| 2017-11-29 | 825.57 |
| 2017-11-28 | 815.32 |
| 2017-11-27 | 805.07 |
| 2017-11-24 | 762.60 |
| 2017-11-23 | 769.92 |
| 2017-11-22 | 758.20 |
| 2017-11-21 | 739.16 |
| 2017-11-20 | 759.67 |
| 2017-11-17 | 764.06 |
| 2017-11-16 | 771.38 |
| 2017-11-15 | 778.71 |
| 2017-11-14 | 802.14 |
| 2017-11-13 | 791.89 |
| 2017-11-10 | 771.38 |
| 2017-11-09 | 768.45 |
| 2017-11-08 | 759.67 |
| 2017-11-07 | 761.13 |
| 2017-11-06 | 771.38 |
| 2017-11-03 | 794.82 |
| 2017-11-02 | 809.46 |
| 2017-11-01 | 829.96 |
| 2017-10-31 | 764.06 |
| 2017-10-30 | 764.06 |
| 2017-10-27 | 758.20 |
| 2017-10-26 | 758.20 |
| 2017-10-25 | 765.52 |
| 2017-10-24 | 742.09 |
| 2017-10-23 | 684.98 |
| 2017-10-20 | 668.87 |
| 2017-10-19 | 646.90 |
| 2017-10-18 | 646.90 |
| 2017-10-17 | 658.62 |
| 2017-10-16 | 652.76 |
| 2017-10-13 | 654.22 |
| 2017-10-12 | 660.08 |
| 2017-10-11 | 648.36 |
| 2017-10-10 | 646.90 |
| 2017-10-09 | 646.90 |
| 2017-10-06 | 649.83 |
| 2017-10-04 | 642.51 |
| 2017-10-03 | 641.04 |
| 2017-09-29 | 648.36 |
| 2017-09-28 | 645.44 |
| 2017-09-27 | 645.44 |
| 2017-09-26 | 642.51 |
| 2017-09-25 | 652.76 |
| 2017-09-22 | 643.97 |
| 2017-09-21 | 636.65 |
| 2017-09-20 | 645.44 |
| 2017-09-19 | 643.97 |
| 2017-09-18 | 652.76 |
| 2017-09-15 | 646.90 |
| 2017-09-14 | 646.90 |
| 2017-09-13 | 646.90 |
| 2017-09-12 | 645.44 |
| 2017-09-11 | 643.97 |
| 2017-09-08 | 642.51 |
| 2017-09-07 | 641.04 |
| 2017-09-06 | 639.58 |
| 2017-09-05 | 645.44 |
| 2017-09-04 | 649.83 |
| 2017-09-01 | 652.76 |
| 2017-08-31 | 654.22 |
| 2017-08-30 | 660.08 |
| 2017-08-29 | 652.76 |
| 2017-08-28 | 661.54 |
| 2017-08-25 | 658.62 |
| 2017-08-24 | 643.97 |
| 2017-08-22 | 630.79 |
| 2017-08-21 | 619.07 |
| 2017-08-18 | 623.47 |
| 2017-08-17 | 629.33 |
| 2017-08-16 | 632.25 |
| 2017-08-15 | 627.86 |
| 2017-08-14 | 629.33 |
| 2017-08-11 | 630.79 |
| 2017-08-10 | 633.72 |
| 2017-08-09 | 636.65 |
| 2017-08-08 | 635.18 |
| 2017-08-07 | 629.33 |
| 2017-08-04 | 630.79 |
| 2017-08-03 | 633.72 |
| 2017-08-02 | 627.86 |
| 2017-08-01 | 626.40 |
| 2017-07-31 | 655.69 |
| 2017-07-28 | 654.22 |
| 2017-07-27 | 651.29 |
| 2017-07-26 | 654.22 |
| 2017-07-25 | 648.36 |
| 2017-07-24 | 651.29 |
| 2017-07-21 | 661.54 |
| 2017-07-20 | 657.15 |
| 2017-07-19 | 661.54 |
| 2017-07-18 | 657.15 |
| 2017-07-17 | 673.26 |
| 2017-07-14 | 661.54 |
| 2017-07-13 | 660.08 |
| 2017-07-12 | 646.90 |
| 2017-07-11 | 643.97 |
| 2017-07-10 | 632.25 |
| 2017-07-07 | 654.22 |
| 2017-07-06 | 636.65 |
| 2017-07-05 | 635.18 |
| 2017-07-04 | 639.58 |
| 2017-07-03 | 639.58 |
| 2017-06-30 | 617.61 |
| 2017-06-29 | 629.33 |
| 2017-06-28 | 620.54 |
| 2017-06-27 | 610.29 |
| 2017-06-26 | 626.40 |
| 2017-06-23 | 627.86 |
| 2017-06-22 | 622.00 |
| 2017-06-21 | 620.54 |
| 2017-06-20 | 632.25 |
| 2017-06-19 | 632.25 |
| 2017-06-16 | 619.07 |
| 2017-06-15 | 614.68 |
| 2017-06-14 | 607.36 |
| 2017-06-13 | 604.43 |
| 2017-06-12 | 607.36 |
| 2017-06-09 | 595.64 |
| 2017-06-08 | 585.39 |
| 2017-06-07 | 566.35 |
| 2017-06-06 | 537.06 |
| 2017-06-05 | 537.06 |
| 2017-06-02 | 544.38 |
| 2017-06-01 | 538.53 |
| 2017-05-31 | 566.35 |
| 2017-05-29 | 566.35 |
| 2017-05-26 | 579.53 |
| 2017-05-25 | 589.78 |
| 2017-05-24 | 585.39 |
| 2017-05-23 | 579.53 |
| 2017-05-22 | 569.28 |
| 2017-05-19 | 572.21 |
| 2017-05-18 | 582.46 |
| 2017-05-17 | 602.96 |
| 2017-05-16 | 588.62 |
| 2017-05-15 | 519.76 |
| 2017-05-12 | 516.89 |
| 2017-05-11 | 502.54 |
| 2017-05-10 | 503.98 |
| 2017-05-09 | 514.02 |
| 2017-05-08 | 515.45 |
| 2017-05-05 | 531.23 |
| 2017-05-04 | 516.89 |
| 2017-05-02 | 512.58 |
| 2017-04-28 | 514.02 |
| 2017-04-27 | 525.49 |
| 2017-04-26 | 511.15 |
| 2017-04-25 | 514.02 |
| 2017-04-24 | 529.80 |
| 2017-04-21 | 531.23 |
| 2017-04-20 | 525.49 |
| 2017-04-19 | 525.49 |
| 2017-04-18 | 538.41 |
| 2017-04-13 | 538.41 |
| 2017-04-12 | 545.58 |
| 2017-04-11 | 555.62 |
| 2017-04-10 | 558.49 |
| 2017-04-07 | 564.23 |
| 2017-04-06 | 571.40 |
| 2017-04-05 | 577.14 |
| 2017-04-03 | 577.14 |
| 2017-03-31 | 574.27 |
| 2017-03-30 | 575.71 |
| 2017-03-29 | 574.27 |
| 2017-03-28 | 581.44 |
| 2017-03-27 | 591.49 |
| 2017-03-24 | 598.66 |
| 2017-03-23 | 608.70 |
| 2017-03-22 | 613.01 |
| 2017-03-21 | 623.05 |
| 2017-03-20 | 617.31 |
| 2017-03-17 | 605.83 |
| 2017-03-16 | 598.66 |
| 2017-03-15 | 598.66 |
| 2017-03-14 | 588.62 |
| 2017-03-13 | 607.27 |
| 2017-03-10 | 608.70 |
| 2017-03-09 | 610.14 |
| 2017-03-08 | 610.14 |
| 2017-03-07 | 610.14 |
| 2017-03-06 | 613.01 |
| 2017-03-03 | 611.57 |
| 2017-03-02 | 607.27 |
| 2017-03-01 | 607.27 |
| 2017-02-28 | 602.96 |
| 2017-02-27 | 600.10 |
| 2017-02-24 | 607.27 |
| 2017-02-23 | 621.61 |
| 2017-02-22 | 613.01 |
| 2017-02-21 | 617.31 |
| 2017-02-20 | 618.75 |
| 2017-02-17 | 617.31 |
| 2017-02-16 | 623.05 |
| 2017-02-15 | 624.48 |
| 2017-02-14 | 630.22 |
| 2017-02-13 | 628.79 |
| 2017-02-10 | 625.92 |
| 2017-02-09 | 624.48 |
| 2017-02-08 | 631.66 |
| 2017-02-07 | 617.31 |
| 2017-02-06 | 638.83 |
| 2017-02-03 | 653.18 |
| 2017-02-02 | 640.26 |
| 2017-02-01 | 654.61 |
| 2017-01-27 | 657.48 |
| 2017-01-26 | 657.48 |
| 2017-01-25 | 617.31 |
| 2017-01-24 | 617.31 |
| 2017-01-23 | 601.53 |
| 2017-01-20 | 582.88 |
| 2017-01-19 | 568.53 |
| 2017-01-18 | 569.97 |
| 2017-01-17 | 557.06 |
| 2017-01-16 | 541.28 |
| 2017-01-13 | 552.75 |
| 2017-01-12 | 564.23 |
| 2017-01-11 | 564.23 |
| 2017-01-10 | 568.53 |
| 2017-01-09 | 585.75 |
| 2017-01-06 | 598.66 |
| 2017-01-05 | 572.84 |
| 2017-01-04 | 574.27 |
| 2017-01-03 | 604.40 |
| 2016-12-30 | 635.96 |
| 2016-12-29 | 633.09 |
| 2016-12-28 | 637.40 |
| 2016-12-23 | 633.09 |
| 2016-12-22 | 640.26 |
| 2016-12-21 | 663.22 |
| 2016-12-20 | 667.52 |
| 2016-12-19 | 674.70 |
| 2016-12-16 | 679.00 |
| 2016-12-15 | 703.39 |
| 2016-12-14 | 703.39 |
| 2016-12-13 | 689.04 |
| 2016-12-12 | 681.87 |
| 2016-12-09 | 710.56 |
| 2016-12-08 | 746.43 |
| 2016-12-07 | 746.43 |
| 2016-12-06 | 699.08 |
| 2016-12-05 | 677.56 |
| 2016-12-02 | 610.14 |
| 2016-12-01 | 557.06 |
| 2016-11-30 | 562.79 |
| 2016-11-29 | 552.75 |
| 2016-11-28 | 544.14 |
| 2016-11-25 | 535.54 |
| 2016-11-24 | 535.54 |
| 2016-11-23 | 485.33 |
| 2016-11-22 | 448.03 |
| 2016-11-21 | 456.63 |
| 2016-11-18 | 459.50 |
| 2016-11-17 | 452.33 |
| 2016-11-16 | 449.46 |
| 2016-11-15 | 449.46 |
| 2016-11-14 | 453.76 |
| 2016-11-11 | 452.33 |
| 2016-11-10 | 449.46 |
| 2016-11-09 | 449.46 |
| 2016-11-08 | 449.46 |
| 2016-11-07 | 450.89 |
| 2016-11-04 | 452.33 |
| 2016-11-03 | 448.03 |
| 2016-11-02 | 450.89 |
| 2016-11-01 | 452.33 |
| 2016-10-31 | 456.63 |
| 2016-10-28 | 456.63 |
| 2016-10-27 | 470.98 |
| 2016-10-26 | 445.16 |
| 2016-10-25 | 445.16 |
| 2016-10-24 | 442.29 |
| 2016-10-20 | 442.29 |
| 2016-10-19 | 442.29 |
| 2016-10-18 | 442.29 |
| 2016-10-17 | 437.98 |
| 2016-10-14 | 442.29 |
| 2016-10-13 | 435.11 |
| 2016-10-12 | 443.72 |
| 2016-10-11 | 437.98 |
| 2016-10-07 | 440.85 |
| 2016-10-06 | 442.29 |
| 2016-10-05 | 442.29 |
| 2016-10-04 | 442.29 |
| 2016-10-03 | 442.29 |
| 2016-09-30 | 442.29 |
| 2016-09-29 | 442.29 |
| 2016-09-28 | 442.29 |
| 2016-09-27 | 442.29 |
| 2016-09-26 | 442.29 |
| 2016-09-23 | 445.16 |
| 2016-09-22 | 443.72 |
| 2016-09-21 | 442.29 |
| 2016-09-20 | 442.29 |
| 2016-09-19 | 443.72 |
| 2016-09-15 | 443.72 |
| 2016-09-14 | 443.72 |
| 2016-09-13 | 442.29 |
| 2016-09-12 | 443.72 |
| 2016-09-09 | 445.16 |
| 2016-09-08 | 445.16 |
| 2016-09-07 | 443.72 |
| 2016-09-06 | 443.72 |
| 2016-09-05 | 443.72 |
| 2016-09-02 | 443.72 |
| 2016-09-01 | 443.72 |
| 2016-08-31 | 440.85 |
| 2016-08-30 | 437.98 |
| 2016-08-29 | 443.72 |
| 2016-08-26 | 443.72 |
| 2016-08-25 | 443.72 |
| 2016-08-24 | 442.29 |
| 2016-08-23 | 440.85 |
| 2016-08-22 | 416.46 |
| 2016-08-19 | 423.64 |
| 2016-08-18 | 440.85 |
| 2016-08-17 | 396.38 |
| 2016-08-16 | 410.73 |
| 2016-08-15 | 410.73 |
| 2016-08-12 | 410.73 |
| 2016-08-11 | 410.73 |
| 2016-08-10 | 410.73 |
| 2016-08-09 | 410.73 |
| 2016-08-08 | 410.73 |
| 2016-08-05 | 402.12 |
| 2016-08-04 | 392.08 |
| 2016-08-03 | 415.03 |
| 2016-08-01 | 415.03 |
| 2016-07-29 | 423.64 |
| 2016-07-28 | 427.94 |
| 2016-07-27 | 430.81 |
| 2016-07-26 | 432.24 |
| 2016-07-25 | 439.42 |
| 2016-07-22 | 443.72 |
| 2016-07-21 | 443.72 |
| 2016-07-20 | 445.16 |
| 2016-07-19 | 443.72 |
| 2016-07-18 | 445.16 |
| 2016-07-15 | 442.29 |
| 2016-07-14 | 443.72 |
| 2016-07-13 | 443.72 |
| 2016-07-12 | 443.72 |
| 2016-07-11 | 443.72 |
| 2016-07-08 | 443.72 |
| 2016-07-07 | 443.72 |
| 2016-07-06 | 445.16 |
| 2016-07-05 | 445.16 |
| 2016-07-04 | 445.16 |
| 2016-06-30 | 445.16 |
| 2016-06-29 | 448.03 |
| 2016-06-28 | 448.03 |
| 2016-06-27 | 452.33 |
| 2016-06-24 | 445.16 |
| 2016-06-23 | 450.89 |
| 2016-06-22 | 450.89 |
| 2016-06-21 | 450.89 |
| 2016-06-20 | 452.33 |
| 2016-06-17 | 452.33 |
| 2016-06-16 | 430.81 |
| 2016-06-15 | 432.24 |
| 2016-06-14 | 433.68 |
| 2016-06-13 | 435.11 |
| 2016-06-10 | 433.68 |
| 2016-06-08 | 435.11 |
| 2016-06-07 | 429.38 |
| 2016-06-06 | 430.81 |
| 2016-06-03 | 429.38 |
| 2016-06-02 | 432.24 |
| 2016-06-01 | 432.24 |
| 2016-05-31 | 446.59 |
| 2016-05-30 | 452.33 |
| 2016-05-27 | 442.29 |
| 2016-05-26 | 445.16 |
| 2016-05-25 | 440.85 |
| 2016-05-24 | 448.03 |
| 2016-05-23 | 435.11 |
| 2016-05-20 | 435.11 |
| 2016-05-19 | 437.98 |
| 2016-05-18 | 437.98 |
| 2016-05-17 | 437.98 |
| 2016-05-16 | 435.11 |
| 2016-05-13 | 442.29 |
| 2016-05-12 | 437.98 |
| 2016-05-11 | 439.42 |
| 2016-05-10 | 439.42 |
| 2016-05-09 | 440.85 |
| 2016-05-06 | 440.85 |
| 2016-05-05 | 443.72 |
| 2016-05-04 | 443.72 |
| 2016-05-03 | 452.33 |
| 2016-04-29 | 433.68 |
| 2016-04-28 | 443.72 |
| 2016-04-27 | 449.46 |
| 2016-04-26 | 449.46 |
| 2016-04-25 | 449.46 |
| 2016-04-22 | 452.33 |
| 2016-04-21 | 439.42 |
| 2016-04-20 | 448.03 |
| 2016-04-19 | 448.03 |
| 2016-04-18 | 448.03 |
| 2016-04-15 | 448.03 |
| 2016-04-14 | 446.59 |
| 2016-04-13 | 445.16 |
| 2016-04-12 | 448.03 |
| 2016-04-11 | 452.33 |
| 2016-04-08 | 452.33 |
| 2016-04-07 | 448.03 |
| 2016-04-06 | 448.03 |
| 2016-04-05 | 436.55 |
| 2016-04-01 | 443.72 |
| 2016-03-31 | 445.16 |
| 2016-03-30 | 449.46 |
| 2016-03-29 | 450.89 |
| 2016-03-24 | 443.72 |
| 2016-03-23 | 443.72 |
| 2016-03-22 | 437.98 |
| 2016-03-21 | 429.38 |
| 2016-03-18 | 437.98 |
| 2016-03-17 | 445.16 |
| 2016-03-16 | 453.76 |
| 2016-03-15 | 445.16 |
| 2016-03-14 | 445.16 |
| 2016-03-11 | 453.76 |
| 2016-03-10 | 453.76 |
| 2016-03-09 | 453.76 |
| 2016-03-08 | 466.68 |
| 2016-03-07 | 458.07 |
| 2016-03-04 | 443.72 |
| 2016-03-03 | 437.98 |
| 2016-03-02 | 459.50 |
| 2016-03-01 | 452.33 |
| 2016-02-29 | 459.50 |
| 2016-02-26 | 459.50 |
| 2016-02-25 | 459.50 |
| 2016-02-24 | 459.50 |
| 2016-02-23 | 466.68 |
| 2016-02-22 | 459.50 |
| 2016-02-19 | 439.42 |
| 2016-02-18 | 458.07 |
| 2016-02-17 | 430.81 |
| 2016-02-16 | 433.68 |
| 2016-02-15 | 430.81 |
| 2016-02-12 | 445.16 |
| 2016-02-11 | 443.72 |
| 2016-02-05 | 445.16 |
| 2016-02-04 | 443.72 |
| 2016-02-03 | 443.72 |
| 2016-02-02 | 443.72 |
| 2016-02-01 | 440.85 |
| 2016-01-29 | 437.98 |
| 2016-01-28 | 439.42 |
| 2016-01-27 | 439.42 |
| 2016-01-26 | 446.59 |
| 2016-01-25 | 460.94 |
| 2016-01-22 | 460.94 |
| 2016-01-21 | 458.07 |
| 2016-01-20 | 452.33 |
| 2016-01-19 | 453.76 |
| 2016-01-18 | 453.76 |
| 2016-01-15 | 453.76 |
| 2016-01-14 | 460.94 |
| 2016-01-13 | 465.24 |
| 2016-01-12 | 460.94 |
| 2016-01-11 | 456.63 |
| 2016-01-08 | 456.63 |
| 2016-01-07 | 483.89 |
| 2016-01-06 | 508.28 |
| 2016-01-05 | 506.84 |
| 2016-01-04 | 505.41 |
| 2015-12-31 | 525.49 |
| 2015-12-30 | 539.84 |
| 2015-12-29 | 542.71 |
| 2015-12-28 | 542.71 |
| 2015-12-24 | 502.54 |
| 2015-12-23 | 511.15 |
| 2015-12-22 | 498.24 |
| 2015-12-21 | 526.93 |
| 2015-12-18 | 503.98 |
| 2015-12-17 | 486.76 |
| 2015-12-16 | 485.33 |
| 2015-12-15 | 482.46 |
| 2015-12-14 | 489.63 |
| 2015-12-11 | 499.67 |
| 2015-12-10 | 516.89 |
| 2015-12-09 | 525.49 |
| 2015-12-08 | 528.36 |
| 2015-12-07 | 528.36 |
| 2015-12-04 | 526.93 |
| 2015-12-03 | 536.97 |
| 2015-12-02 | 541.28 |
| 2015-12-01 | 535.54 |
| 2015-11-30 | 525.49 |
| 2015-11-27 | 524.06 |
| 2015-11-26 | 548.45 |
| 2015-11-25 | 531.23 |
| 2015-11-24 | 544.14 |
| 2015-11-23 | 538.41 |
| 2015-11-20 | 531.23 |
| 2015-11-19 | 524.06 |
| 2015-11-18 | 528.36 |
| 2015-11-17 | 528.36 |
| 2015-11-16 | 516.89 |
| 2015-11-13 | 514.02 |
| 2015-11-12 | 518.32 |
| 2015-11-11 | 506.84 |
| 2015-11-10 | 503.98 |
| 2015-11-09 | 509.71 |
| 2015-11-06 | 525.49 |
| 2015-11-05 | 538.41 |
| 2015-11-04 | 532.67 |
| 2015-11-03 | 532.67 |
| 2015-11-02 | 554.19 |
| 2015-10-30 | 557.06 |
| 2015-10-29 | 493.93 |
| 2015-10-28 | 466.68 |
| 2015-10-27 | 478.15 |
| 2015-10-26 | 473.85 |
| 2015-10-23 | 473.85 |
| 2015-10-22 | 466.68 |
| 2015-10-20 | 466.68 |
| 2015-10-19 | 459.50 |
| 2015-10-16 | 466.68 |
| 2015-10-15 | 473.85 |
| 2015-10-14 | 458.07 |
| 2015-10-13 | 473.85 |
| 2015-10-12 | 466.68 |
| 2015-10-09 | 452.33 |
| 2015-10-08 | 459.50 |
| 2015-10-07 | 459.50 |
| 2015-10-06 | 466.68 |
| 2015-10-05 | 468.11 |
| 2015-10-02 | 468.11 |
| 2015-09-30 | 468.11 |
| 2015-09-29 | 442.29 |
| 2015-09-25 | 452.33 |
| 2015-09-24 | 456.63 |
| 2015-09-23 | 472.41 |
| 2015-09-22 | 481.02 |
| 2015-09-21 | 493.93 |
| 2015-09-18 | 469.54 |
| 2015-09-17 | 466.68 |
| 2015-09-16 | 482.46 |
| 2015-09-15 | 460.94 |
| 2015-09-14 | 462.37 |
| 2015-09-11 | 475.28 |
| 2015-09-10 | 468.11 |
| 2015-09-09 | 473.85 |
| 2015-09-08 | 476.72 |
| 2015-09-07 | 446.59 |
| 2015-09-04 | 443.72 |
| 2015-09-02 | 449.46 |
| 2015-09-01 | 466.68 |
| 2015-08-31 | 501.11 |
| 2015-08-28 | 489.63 |
| 2015-08-27 | 491.06 |
| 2015-08-26 | 449.46 |
| 2015-08-25 | 459.50 |
| 2015-08-24 | 445.16 |
| 2015-08-21 | 502.54 |
| 2015-08-20 | 518.32 |
| 2015-08-19 | 585.75 |
| 2015-08-18 | 531.23 |
| 2015-08-17 | 600.10 |
| 2015-08-14 | 595.79 |
| 2015-08-13 | 594.36 |
| 2015-08-12 | 653.18 |
| 2015-08-11 | 635.96 |
| 2015-08-10 | 635.96 |
| 2015-08-07 | 646.00 |
| 2015-08-06 | 664.65 |
| 2015-08-05 | 660.35 |
| 2015-08-04 | 694.78 |
| 2015-08-03 | 667.52 |
| 2015-07-31 | 716.30 |
| 2015-07-30 | 739.25 |
| 2015-07-29 | 757.90 |
| 2015-07-28 | 717.73 |
| 2015-07-27 | 732.08 |
| 2015-07-24 | 786.60 |
| 2015-07-23 | 776.55 |
| 2015-07-22 | 763.64 |
| 2015-07-21 | 783.73 |
| 2015-07-20 | 793.77 |
| 2015-07-17 | 750.73 |
| 2015-07-16 | 746.43 |
| 2015-07-15 | 732.08 |
| 2015-07-14 | 789.47 |
| 2015-07-13 | 818.16 |
| 2015-07-10 | 773.68 |
| 2015-07-09 | 617.31 |
| 2015-07-08 | 402.12 |
| 2015-07-07 | 615.88 |
| 2015-07-06 | 646.00 |
| 2015-07-03 | 816.72 |
| 2015-07-02 | 957.32 |
| 2015-06-30 | 994.62 |
| 2015-06-29 | 950.14 |
| 2015-06-26 | 1,047.70 |
| 2015-06-25 | 1,082.13 |
| 2015-06-24 | 1,076.39 |
| 2015-06-23 | 1,083.56 |
| 2015-06-22 | 1,093.60 |
| 2015-06-19 | 1,090.74 |
| 2015-06-18 | 1,133.77 |
| 2015-06-17 | 1,135.21 |
| 2015-06-16 | 1,163.90 |
| 2015-06-15 | 1,227.02 |
| 2015-06-12 | 1,317.41 |
| 2015-06-11 | 1,090.74 |
| 2015-06-10 | 1,066.35 |
| 2015-06-09 | 968.79 |
| 2015-06-08 | 960.18 |
| 2015-06-05 | 934.36 |
| 2015-06-04 | 1,062.04 |
| 2015-06-03 | 1,054.87 |
| 2015-06-02 | 1,198.33 |
| 2015-06-01 | 854.02 |
| 2015-05-29 | 664.65 |
| 2015-05-28 | 646.00 |
| 2015-05-27 | 562.79 |
| 2015-05-26 | 598.66 |
| 2015-05-22 | 529.80 |
| 2015-05-21 | 496.80 |
| 2015-05-20 | 466.68 |
| 2015-05-19 | 489.63 |
| 2015-05-18 | 456.63 |
| 2015-05-15 | 442.29 |
| 2015-05-14 | 469.54 |
| 2015-05-13 | 501.11 |
| 2015-05-12 | 514.02 |
| 2015-05-11 | 548.45 |
| 2015-05-08 | 524.06 |
| 2015-05-07 | 508.28 |
| 2015-05-06 | 539.84 |
| 2015-05-05 | 600.10 |
| 2015-05-04 | 641.70 |
| 2015-04-30 | 525.49 |
| 2015-04-29 | 518.32 |
| 2015-04-28 | 515.45 |
| 2015-04-27 | 502.54 |
| 2015-04-24 | 499.67 |
| 2015-04-23 | 505.41 |
| 2015-04-22 | 514.02 |
| 2015-04-21 | 509.71 |
| 2015-04-20 | 493.93 |
| 2015-04-17 | 502.54 |
| 2015-04-16 | 501.11 |
| 2015-04-15 | 501.11 |
| 2015-04-14 | 488.19 |
| 2015-04-13 | 502.54 |
| 2015-04-10 | 511.15 |
| 2015-04-09 | 519.76 |
| 2015-04-08 | 526.93 |
| 2015-04-02 | 542.71 |
| 2015-04-01 | 548.45 |
| 2015-03-31 | 503.98 |
| 2015-03-30 | 516.89 |
| 2015-03-27 | 508.28 |
| 2015-03-26 | 426.51 |
| 2015-03-25 | 389.21 |
| 2015-03-24 | 387.77 |
| 2015-03-23 | 369.12 |
| 2015-03-20 | 390.64 |
| 2015-03-19 | 399.25 |
| 2015-03-18 | 413.59 |
| 2015-03-17 | 344.73 |
| 2015-03-16 | 346.17 |
| 2015-03-13 | 346.17 |
| 2015-03-12 | 340.43 |
| 2015-03-11 | 346.17 |
| 2015-03-10 | 334.69 |
| 2015-03-09 | 320.34 |
| 2015-03-06 | 310.30 |
| 2015-03-05 | 308.87 |
| 2015-03-04 | 314.61 |
| 2015-03-03 | 316.04 |
| 2015-03-02 | 314.61 |
| 2015-02-27 | 310.30 |
| 2015-02-26 | 304.56 |
| 2015-02-25 | 317.47 |
| 2015-02-24 | 323.21 |
| 2015-02-23 | 323.21 |
| 2015-02-18 | 323.21 |
| 2015-02-17 | 334.69 |
| 2015-02-16 | 310.30 |
| 2015-02-13 | 303.13 |
| 2015-02-12 | 338.99 |
| 2015-02-11 | 376.29 |
| 2015-02-10 | 374.86 |
| 2015-02-09 | 377.73 |
| 2015-02-06 | 392.08 |
| 2015-02-05 | 394.94 |
| 2015-02-04 | 394.94 |
| 2015-02-03 | 374.86 |
| 2015-02-02 | 390.64 |
| 2015-01-30 | 397.81 |
| 2015-01-29 | 402.12 |
| 2015-01-28 | 400.68 |
| 2015-01-27 | 403.55 |
| 2015-01-26 | 394.94 |
| 2015-01-23 | 373.42 |
| 2015-01-22 | 367.69 |
| 2015-01-21 | 369.12 |
| 2015-01-20 | 369.12 |
| 2015-01-19 | 369.12 |
| 2015-01-16 | 373.42 |
| 2015-01-15 | 373.42 |
| 2015-01-14 | 373.42 |
| 2015-01-13 | 373.42 |
| 2015-01-12 | 376.29 |
| 2015-01-09 | 373.42 |
| 2015-01-08 | 380.60 |
| 2015-01-07 | 384.90 |
| 2015-01-06 | 373.42 |
| 2015-01-05 | 373.42 |
| 2015-01-02 | 374.86 |
| 2014-12-31 | 373.42 |
| 2014-12-30 | 374.86 |
| 2014-12-29 | 366.25 |
| 2014-12-24 | 366.25 |
| 2014-12-23 | 350.47 |
| 2014-12-22 | 350.47 |
| 2014-12-19 | 346.17 |
| 2014-12-18 | 350.47 |
| 2014-12-17 | 353.34 |
| 2014-12-16 | 369.12 |
| 2014-12-15 | 383.47 |
| 2014-12-12 | 280.17 |
| 2014-12-11 | 280.17 |
| 2014-12-10 | 280.17 |
| 2014-12-09 | 280.17 |
| 2014-12-08 | 189.79 |
| 2014-12-05 | 181.19 |
| 2014-12-04 | 182.62 |
| 2014-12-03 | 146.75 |
| 2014-12-02 | 166.84 |
| 2014-12-01 | 136.71 |
| 2014-11-28 | 143.89 |
| 2014-11-27 | 148.19 |
| 2014-11-26 | 155.36 |
| 2014-11-25 | 158.23 |
| 2014-11-24 | 158.23 |
| 2014-11-21 | 176.88 |
| 2014-11-20 | 185.49 |
| 2014-11-19 | 184.05 |
| 2014-11-18 | 186.92 |
| 2014-11-17 | 195.53 |
| 2014-11-14 | 182.62 |
| 2014-11-13 | 182.62 |
| 2014-11-12 | 205.57 |
| 2014-11-11 | 166.84 |
| 2014-11-10 | 97.98 |
| 2014-11-07 | 113.76 |
| 2014-11-06 | 119.50 |
| 2014-11-05 | 103.72 |
| 2014-11-04 | 116.63 |
| 2014-11-03 | 80.76 |
| 2014-10-31 | 54.94 |
| 2014-10-30 | 33.42 |
| 2014-10-29 | 27.68 |
| 2014-10-28 | 29.12 |
| 2014-10-27 | 27.68 |
| 2014-10-24 | 29.12 |
| 2014-10-23 | 29.12 |
| 2014-10-22 | 29.12 |
| 2014-10-21 | 29.12 |
| 2014-10-20 | 33.42 |
| 2014-10-17 | 31.99 |
| 2014-10-16 | 27.68 |
| 2014-10-15 | 33.42 |
| 2014-10-14 | 34.85 |
| 2014-10-13 | 31.99 |
| 2014-10-10 | 31.99 |
| 2014-10-09 | 34.85 |
| 2014-10-08 | 29.12 |
| 2014-10-07 | 34.85 |
| 2014-10-06 | 29.12 |
| 2014-10-03 | 29.12 |
| 2014-09-30 | 29.12 |
| 2014-09-29 | 26.25 |
| 2014-09-26 | 31.99 |
| 2014-09-25 | 30.55 |
| 2014-09-24 | 33.42 |
| 2014-09-23 | 33.42 |
| 2014-09-22 | 29.12 |
| 2014-09-19 | 33.42 |
| 2014-09-18 | 31.99 |
| 2014-09-17 | 34.85 |
| 2014-09-16 | 27.68 |
| 2014-09-15 | 27.68 |
| 2014-09-12 | 31.99 |
| 2014-09-11 | 27.68 |
| 2014-09-10 | 27.68 |
| 2014-09-08 | 31.99 |
| 2014-09-05 | 29.12 |
| 2014-09-04 | 29.12 |
| 2014-09-03 | 27.68 |
| 2014-09-02 | 30.55 |
| 2014-09-01 | 30.55 |
| 2014-08-29 | 31.99 |
| 2014-08-28 | 29.12 |
| 2014-08-27 | 27.68 |
| 2014-08-26 | 26.25 |
| 2014-08-25 | 26.25 |
| 2014-08-22 | 30.55 |
| 2014-08-21 | 27.68 |
| 2014-08-20 | 26.25 |
| 2014-08-19 | 27.68 |
| 2014-08-18 | 21.94 |
| 2014-08-15 | 21.94 |
| 2014-08-14 | 21.94 |
| 2014-08-13 | 27.68 |
| 2014-08-12 | 17.64 |
| 2014-08-11 | 17.64 |
| 2014-08-08 | 20.51 |
| 2014-08-07 | 20.51 |
| 2014-08-06 | 16.20 |
| 2014-08-05 | 17.64 |
| 2014-08-04 | 17.64 |
| 2014-08-01 | 14.77 |
| 2014-07-31 | 13.34 |
| 2014-07-30 | 11.90 |
| 2014-07-29 | 11.90 |
| 2014-07-28 | 11.90 |
| 2014-07-25 | 14.77 |
| 2014-07-24 | 14.77 |
| 2014-07-23 | 14.77 |
| 2014-07-22 | 14.77 |
| 2014-07-21 | 16.20 |
| 2014-07-18 | 16.20 |
| 2014-07-17 | 16.20 |
| 2014-07-16 | 10.47 |
| 2014-07-15 | 10.47 |
| 2014-07-14 | 9.03 |
| 2014-07-11 | 11.90 |
| 2014-07-10 | 11.90 |
| 2014-07-09 | 11.90 |
| 2014-07-08 | 11.90 |
| 2014-07-07 | 17.64 |
| 2014-07-04 | 13.34 |
| 2014-07-03 | 11.90 |
| 2014-07-02 | 14.77 |
| 2014-06-30 | 11.90 |
| 2014-06-27 | 13.34 |
| 2014-06-26 | 13.34 |
| 2014-06-25 | 11.90 |
| 2014-06-24 | 13.34 |
| 2014-06-23 | 11.90 |
| 2014-06-20 | 14.77 |
| 2014-06-19 | 20.51 |
| 2014-06-18 | 14.77 |
| 2014-06-17 | 14.77 |
| 2014-06-16 | 14.77 |
| 2014-06-13 | 14.77 |
| 2014-06-12 | 16.20 |
| 2014-06-11 | 16.20 |
| 2014-06-10 | 14.77 |
| 2014-06-09 | 19.07 |
| 2014-06-06 | 19.07 |
| 2014-06-05 | 17.64 |
| 2014-06-04 | 20.51 |
| 2014-06-03 | 23.38 |
| 2014-05-30 | 23.38 |
| 2014-05-29 | 23.38 |
| 2014-05-28 | 29.12 |
| 2014-05-27 | 29.12 |
| 2014-05-26 | 29.12 |
| 2014-05-23 | 39.16 |
| 2014-05-22 | 34.85 |
| 2014-05-21 | 30.55 |
| 2014-05-20 | 31.99 |
| 2014-05-19 | 39.16 |
| 2014-05-16 | 24.81 |
| 2014-05-15 | 19.07 |
| 2014-05-14 | 16.20 |
| 2014-05-13 | 19.07 |
| 2014-05-12 | 21.94 |
| 2014-05-09 | 17.64 |
| 2014-05-08 | 16.20 |
| 2014-05-07 | 16.20 |
| 2014-05-05 | 17.64 |
| 2014-05-02 | 17.64 |
| 2014-04-30 | 16.49 |
| 2014-04-29 | 16.49 |
| 2014-04-28 | 9.47 |
| 2014-04-25 | 9.47 |
| 2014-04-24 | 10.88 |
| 2014-04-23 | 10.88 |
| 2014-04-22 | 13.68 |
| 2014-04-17 | 12.28 |
| 2014-04-16 | 12.28 |
| 2014-04-15 | 10.88 |
| 2014-04-14 | 13.68 |
| 2014-04-11 | 10.88 |
| 2014-04-10 | 16.49 |
| 2014-04-09 | 17.89 |
| 2014-04-08 | 15.09 |
| 2014-04-07 | 17.89 |
| 2014-04-04 | 10.88 |
| 2014-04-03 | 15.09 |
| 2014-04-02 | 13.68 |
| 2014-04-01 | 15.09 |
| 2014-03-31 | 13.68 |
| 2014-03-28 | 9.47 |
| 2014-03-27 | 13.68 |
| 2014-03-26 | 9.47 |
| 2014-03-25 | 10.88 |
| 2014-03-24 | 13.68 |
| 2014-03-21 | 13.68 |
| 2014-03-20 | 13.68 |
| 2014-03-19 | 20.70 |
| 2014-03-18 | 13.68 |
| 2014-03-17 | 13.68 |
| 2014-03-14 | 13.68 |
| 2014-03-13 | 16.49 |
| 2014-03-12 | 15.09 |
| 2014-03-11 | 22.11 |
| 2014-03-10 | 23.51 |
| 2014-03-07 | 31.93 |
| 2014-03-06 | 38.95 |
| 2014-03-05 | 5.26 |
| 2014-03-04 | 9.47 |
| 2014-03-03 | 8.07 |
| 2014-02-28 | 13.68 |
| 2014-02-27 | 13.68 |
| 2014-02-26 | 8.07 |
| 2014-02-25 | 8.07 |
| 2014-02-24 | 5.26 |
| 2014-02-21 | 6.67 |
| 2014-02-20 | 3.86 |
| 2014-02-19 | 2.46 |
| 2014-02-18 | 3.86 |
| 2014-02-17 | 5.26 |
| 2014-02-14 | -1.75 |
| 2014-02-13 | 6.67 |
| 2014-02-12 | 5.26 |
| 2014-02-11 | 5.26 |
| 2014-02-10 | 5.26 |
| 2014-02-07 | 3.86 |
| 2014-02-06 | 1.05 |
| 2014-02-05 | 5.26 |
| 2014-02-04 | 5.26 |
| 2014-01-30 | 1.05 |
| 2014-01-29 | 5.26 |
| 2014-01-28 | 5.26 |
| 2014-01-27 | 2.46 |
| 2014-01-24 | 2.46 |
| 2014-01-23 | 1.05 |
| 2014-01-22 | 2.46 |
| 2014-01-21 | 2.46 |
| 2014-01-20 | 1.05 |
| 2014-01-17 | -1.75 |
| 2014-01-16 | -0.35 |
| 2014-01-15 | -3.16 |
| 2014-01-14 | -7.37 |
| 2014-01-13 | -1.75 |
| 2014-01-10 | -1.75 |
| 2014-01-09 | -1.75 |
| 2014-01-08 | -3.16 |
| 2014-01-07 | 2.46 |
| 2014-01-06 | -1.75 |
| 2014-01-03 | 3.86 |
| 2014-01-02 | -0.35 |
| 2013-12-31 | 1.05 |
| 2013-12-30 | 1.05 |
| 2013-12-27 | 2.46 |
| 2013-12-24 | 5.26 |
| 2013-12-23 | 2.46 |
| 2013-12-20 | 1.05 |
| 2013-12-19 | 3.86 |
| 2013-12-18 | 2.46 |
| 2013-12-17 | 2.46 |
| 2013-12-16 | 2.46 |
| 2013-12-13 | 5.26 |
| 2013-12-12 | 5.26 |
| 2013-12-11 | 5.26 |
| 2013-12-10 | 5.26 |
| 2013-12-09 | 5.26 |
| 2013-12-06 | 5.26 |
| 2013-12-05 | 2.46 |
| 2013-12-04 | 2.46 |
| 2013-12-03 | 3.86 |
| 2013-12-02 | 8.07 |
| 2013-11-29 | 8.07 |
| 2013-11-28 | 8.07 |
| 2013-11-27 | 5.26 |
| 2013-11-26 | 2.46 |
| 2013-11-25 | 5.26 |
| 2013-11-22 | 6.67 |
| 2013-11-21 | 2.46 |
| 2013-11-20 | 2.46 |
| 2013-11-19 | 2.46 |
| 2013-11-18 | 2.46 |
| 2013-11-15 | 2.46 |
| 2013-11-14 | 1.05 |
| 2013-11-13 | 1.05 |
| 2013-11-12 | 1.05 |
| 2013-11-11 | 1.05 |
| 2013-11-08 | 8.07 |
| 2013-11-07 | 8.07 |
| 2013-11-06 | 8.07 |
| 2013-11-05 | 6.67 |
| 2013-11-04 | 2.46 |
| 2013-11-01 | -0.35 |
| 2013-10-31 | -0.35 |
| 2013-10-30 | -0.35 |
| 2013-10-29 | -1.75 |
| 2013-10-28 | -7.37 |
| 2013-10-25 | -7.37 |
| 2013-10-24 | -4.56 |
| 2013-10-23 | -4.56 |
| 2013-10-22 | -4.56 |
| 2013-10-21 | -4.56 |
| 2013-10-18 | 2.46 |
| 2013-10-17 | 2.46 |
| 2013-10-16 | 2.46 |
| 2013-10-15 | -1.75 |
| 2013-10-11 | -1.75 |
| 2013-10-10 | -1.75 |
| 2013-10-09 | -1.75 |
| 2013-10-08 | -0.35 |
| 2013-10-07 | -0.35 |
| 2013-10-04 | -1.75 |
| 2013-10-03 | -4.56 |
| 2013-10-02 | -0.35 |
| 2013-09-30 | -4.56 |
| 2013-09-27 | -3.16 |
| 2013-09-26 | -3.16 |
| 2013-09-25 | -3.16 |
| 2013-09-24 | -3.16 |
| 2013-09-23 | -1.75 |
| 2013-09-19 | -1.75 |
| 2013-09-18 | -1.75 |
| 2013-09-17 | -1.75 |
| 2013-09-16 | 1.05 |
| 2013-09-13 | 1.05 |
| 2013-09-12 | 5.26 |
| 2013-09-11 | 3.86 |
| 2013-09-10 | 3.86 |
| 2013-09-09 | 5.26 |
| 2013-09-06 | 5.26 |
| 2013-09-05 | 6.67 |
| 2013-09-04 | 6.67 |
| 2013-09-03 | 3.86 |
| 2013-09-02 | 3.86 |
| 2013-08-30 | 2.46 |
| 2013-08-29 | 2.46 |
| 2013-08-28 | 2.46 |
| 2013-08-27 | 5.26 |
| 2013-08-26 | 6.67 |
| 2013-08-23 | 9.47 |
| 2013-08-22 | 2.46 |
| 2013-08-21 | 6.67 |
| 2013-08-20 | 5.26 |
| 2013-08-19 | 8.07 |
| 2013-08-16 | 15.09 |
| 2013-08-15 | 9.47 |
| 2013-08-13 | 9.47 |
| 2013-08-12 | 10.88 |
| 2013-08-09 | 12.28 |
| 2013-08-08 | 6.67 |
| 2013-08-07 | 15.09 |
| 2013-08-06 | 6.67 |
| 2013-08-05 | 5.26 |
| 2013-08-02 | 9.47 |
| 2013-08-01 | 5.26 |
| 2013-07-31 | 2.46 |
| 2013-07-30 | 3.86 |
| 2013-07-29 | 3.86 |
| 2013-07-26 | 5.26 |
| 2013-07-25 | 5.26 |
| 2013-07-24 | 9.47 |
| 2013-07-23 | 8.07 |
| 2013-07-22 | 5.26 |
| 2013-07-19 | 6.67 |
| 2013-07-18 | 6.67 |
| 2013-07-17 | 8.07 |
| 2013-07-16 | 8.07 |
| 2013-07-15 | 10.88 |
| 2013-07-12 | 6.67 |
| 2013-07-11 | 8.07 |
| 2013-07-10 | 5.26 |
| 2013-07-09 | 3.86 |
| 2013-07-08 | 8.07 |
| 2013-07-05 | 8.07 |
| 2013-07-04 | 8.07 |
| 2013-07-03 | 8.07 |
| 2013-07-02 | 9.47 |
| 2013-06-28 | 5.26 |
| 2013-06-27 | 3.86 |
| 2013-06-26 | 1.05 |
| 2013-06-25 | -1.75 |
| 2013-06-24 | 2.46 |
| 2013-06-21 | 2.46 |
| 2013-06-20 | 1.05 |
| 2013-06-19 | 6.67 |
| 2013-06-18 | 6.67 |
| 2013-06-17 | 10.88 |
| 2013-06-14 | 10.88 |
| 2013-06-13 | 5.26 |
| 2013-06-11 | 12.28 |
| 2013-06-10 | 15.09 |
| 2013-06-07 | 15.09 |
| 2013-06-06 | 6.67 |
| 2013-06-05 | 8.07 |
| 2013-06-04 | 12.28 |
| 2013-06-03 | 12.28 |
| 2013-05-31 | 10.88 |
| 2013-05-30 | 8.07 |
| 2013-05-29 | 12.28 |
| 2013-05-28 | 16.49 |
| 2013-05-27 | 15.09 |
| 2013-05-24 | 19.30 |
| 2013-05-23 | 20.70 |
| 2013-05-22 | 24.91 |
| 2013-05-21 | 30.53 |
| 2013-05-20 | 27.72 |
| 2013-05-16 | 47.37 |
| 2013-05-15 | 82.46 |
| 2013-05-14 | 47.37 |
| 2013-05-13 | 22.11 |
| 2013-05-10 | 12.28 |
| 2013-05-09 | 6.67 |
| 2013-05-08 | 6.67 |
| 2013-05-07 | 6.67 |
| 2013-05-06 | 6.67 |
| 2013-05-03 | 6.67 |
| 2013-05-02 | 6.67 |
| 2013-04-30 | 6.67 |
| 2013-04-29 | 5.33 |
| 2013-04-26 | 5.33 |
| 2013-04-25 | 4.00 |
| 2013-04-24 | 4.00 |
| 2013-04-23 | 0.00 |
| 2013-04-22 | 0.00 |
| 2013-04-19 | 1.33 |
| 2013-04-18 | 1.33 |
| 2013-04-17 | 1.33 |
| 2013-04-16 | 0.00 |
| 2013-04-15 | 1.33 |
| 2013-04-12 | 1.33 |
| 2013-04-11 | 1.33 |
| 2013-04-10 | 1.33 |
| 2013-04-09 | 1.33 |
| 2013-04-08 | 1.33 |
| 2013-04-05 | 5.33 |
| 2013-04-03 | 5.33 |
| 2013-04-02 | 5.33 |
| 2013-03-28 | 5.33 |
| 2013-03-27 | 5.33 |
| 2013-03-26 | 1.33 |
| 2013-03-25 | 2.67 |
| 2013-03-22 | 6.67 |
| 2013-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy