Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01130 | 1997-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1130 % |
|---|---|
| 2025-09-29 | -42.36 |
| 2025-09-26 | -41.23 |
| 2025-09-25 | -41.23 |
| 2025-09-24 | -41.23 |
| 2025-09-23 | -43.49 |
| 2025-09-22 | -43.49 |
| 2025-09-19 | -43.49 |
| 2025-09-18 | -43.49 |
| 2025-09-17 | -42.36 |
| 2025-09-16 | -42.36 |
| 2025-09-15 | -40.10 |
| 2025-09-12 | -40.10 |
| 2025-09-11 | -42.36 |
| 2025-09-10 | -40.10 |
| 2025-09-09 | -41.23 |
| 2025-09-08 | -41.23 |
| 2025-09-05 | -41.23 |
| 2025-09-04 | -41.23 |
| 2025-09-03 | -40.10 |
| 2025-09-02 | -40.10 |
| 2025-09-01 | -41.23 |
| 2025-08-29 | -43.49 |
| 2025-08-28 | -42.36 |
| 2025-08-27 | -41.23 |
| 2025-08-26 | -38.97 |
| 2025-08-25 | -38.97 |
| 2025-08-22 | -41.23 |
| 2025-08-21 | -37.84 |
| 2025-08-20 | -37.84 |
| 2025-08-19 | -36.71 |
| 2025-08-18 | -37.84 |
| 2025-08-15 | -40.10 |
| 2025-08-14 | -38.97 |
| 2025-08-13 | -32.19 |
| 2025-08-12 | -27.67 |
| 2025-08-11 | -27.67 |
| 2025-08-08 | -27.67 |
| 2025-08-07 | -31.06 |
| 2025-08-06 | -32.19 |
| 2025-08-05 | -35.58 |
| 2025-08-04 | -35.58 |
| 2025-08-01 | -36.71 |
| 2025-07-31 | -36.71 |
| 2025-07-30 | -36.71 |
| 2025-07-29 | -35.58 |
| 2025-07-28 | -35.58 |
| 2025-07-25 | -34.45 |
| 2025-07-24 | -33.32 |
| 2025-07-23 | -35.58 |
| 2025-07-22 | -31.06 |
| 2025-07-21 | -32.19 |
| 2025-07-18 | -29.93 |
| 2025-07-17 | -31.06 |
| 2025-07-16 | -31.06 |
| 2025-07-15 | -33.32 |
| 2025-07-14 | -35.58 |
| 2025-07-11 | -35.58 |
| 2025-07-10 | -35.58 |
| 2025-07-09 | -38.97 |
| 2025-07-08 | -36.71 |
| 2025-07-07 | -36.71 |
| 2025-07-04 | -34.45 |
| 2025-07-03 | -32.19 |
| 2025-07-02 | -31.06 |
| 2025-06-30 | -33.32 |
| 2025-06-27 | -33.32 |
| 2025-06-26 | -35.58 |
| 2025-06-25 | -32.19 |
| 2025-06-24 | -31.06 |
| 2025-06-23 | -32.19 |
| 2025-06-20 | -28.80 |
| 2025-06-19 | -28.80 |
| 2025-06-18 | -28.80 |
| 2025-06-17 | -25.40 |
| 2025-06-16 | -25.40 |
| 2025-06-13 | -29.93 |
| 2025-06-12 | -29.93 |
| 2025-06-11 | -32.19 |
| 2025-06-10 | -32.19 |
| 2025-06-09 | -32.19 |
| 2025-06-06 | -28.80 |
| 2025-06-05 | -27.67 |
| 2025-06-04 | -31.06 |
| 2025-06-03 | -23.14 |
| 2025-06-02 | -32.19 |
| 2025-05-30 | -25.40 |
| 2025-05-29 | -27.67 |
| 2025-05-28 | -27.67 |
| 2025-05-27 | -24.27 |
| 2025-05-26 | -22.01 |
| 2025-05-23 | -22.01 |
| 2025-05-22 | -23.14 |
| 2025-05-21 | -22.01 |
| 2025-05-20 | -20.88 |
| 2025-05-19 | -16.36 |
| 2025-05-16 | -18.62 |
| 2025-05-15 | -20.88 |
| 2025-05-14 | -16.36 |
| 2025-05-13 | -22.01 |
| 2025-05-12 | -24.27 |
| 2025-05-09 | -28.80 |
| 2025-05-08 | -22.01 |
| 2025-05-07 | -19.75 |
| 2025-05-06 | -17.49 |
| 2025-05-02 | -16.36 |
| 2025-04-30 | -10.71 |
| 2025-04-29 | -12.97 |
| 2025-04-28 | -11.84 |
| 2025-04-25 | -12.97 |
| 2025-04-24 | -15.23 |
| 2025-04-23 | -16.36 |
| 2025-04-22 | -18.62 |
| 2025-04-17 | -20.88 |
| 2025-04-16 | -23.14 |
| 2025-04-15 | -20.88 |
| 2025-04-14 | -23.14 |
| 2025-04-11 | -19.75 |
| 2025-04-10 | -22.01 |
| 2025-04-09 | -19.75 |
| 2025-04-08 | -20.88 |
| 2025-04-07 | -20.88 |
| 2025-04-03 | -18.62 |
| 2025-04-02 | -22.01 |
| 2025-04-01 | -24.27 |
| 2025-03-31 | -24.27 |
| 2025-03-28 | -23.14 |
| 2025-03-27 | -24.27 |
| 2025-03-26 | -20.88 |
| 2025-03-25 | -28.80 |
| 2025-03-24 | -26.53 |
| 2025-03-21 | -25.40 |
| 2025-03-20 | -25.40 |
| 2025-03-19 | -20.88 |
| 2025-03-18 | -23.14 |
| 2025-03-17 | -26.53 |
| 2025-03-14 | -24.27 |
| 2025-03-13 | -23.14 |
| 2025-03-12 | -23.14 |
| 2025-03-11 | -18.62 |
| 2025-03-10 | -29.93 |
| 2025-03-07 | -32.19 |
| 2025-03-06 | -35.58 |
| 2025-03-05 | -36.71 |
| 2025-03-04 | -40.10 |
| 2025-03-03 | -40.10 |
| 2025-02-28 | -41.23 |
| 2025-02-27 | -35.58 |
| 2025-02-26 | -34.45 |
| 2025-02-25 | -32.19 |
| 2025-02-24 | -32.19 |
| 2025-02-21 | -33.32 |
| 2025-02-20 | -32.19 |
| 2025-02-19 | -44.05 |
| 2025-02-18 | -64.40 |
| 2025-02-17 | -64.96 |
| 2025-02-14 | -66.09 |
| 2025-02-13 | -70.61 |
| 2025-02-12 | -72.54 |
| 2025-02-11 | -72.31 |
| 2025-02-10 | -71.74 |
| 2025-02-07 | -70.61 |
| 2025-02-06 | -70.61 |
| 2025-02-05 | -70.61 |
| 2025-02-04 | -71.18 |
| 2025-02-03 | -71.18 |
| 2025-01-28 | -71.74 |
| 2025-01-27 | -72.87 |
| 2025-01-24 | -74.57 |
| 2025-01-23 | -75.59 |
| 2025-01-22 | -75.59 |
| 2025-01-21 | -75.70 |
| 2025-01-20 | -75.93 |
| 2025-01-17 | -76.15 |
| 2025-01-16 | -75.02 |
| 2025-01-15 | -74.00 |
| 2025-01-14 | -74.57 |
| 2025-01-13 | -74.57 |
| 2025-01-10 | -74.57 |
| 2025-01-09 | -75.81 |
| 2025-01-08 | -77.40 |
| 2025-01-07 | -77.40 |
| 2025-01-06 | -77.40 |
| 2025-01-03 | -77.40 |
| 2025-01-02 | -77.40 |
| 2024-12-31 | -77.40 |
| 2024-12-30 | -77.40 |
| 2024-12-27 | -75.70 |
| 2024-12-24 | -75.59 |
| 2024-12-23 | -75.59 |
| 2024-12-20 | -75.59 |
| 2024-12-19 | -75.59 |
| 2024-12-18 | -75.59 |
| 2024-12-17 | -75.59 |
| 2024-12-16 | -75.59 |
| 2024-12-13 | -75.36 |
| 2024-12-12 | -75.36 |
| 2024-12-11 | -75.36 |
| 2024-12-10 | -75.36 |
| 2024-12-09 | -75.25 |
| 2024-12-06 | -74.46 |
| 2024-12-05 | -74.46 |
| 2024-12-04 | -74.46 |
| 2024-12-03 | -74.46 |
| 2024-12-02 | -74.46 |
| 2024-11-29 | -74.46 |
| 2024-11-28 | -74.46 |
| 2024-11-27 | -74.46 |
| 2024-11-26 | -74.68 |
| 2024-11-25 | -75.70 |
| 2024-11-22 | -76.04 |
| 2024-11-21 | -75.70 |
| 2024-11-20 | -75.70 |
| 2024-11-19 | -75.70 |
| 2024-11-18 | -75.70 |
| 2024-11-15 | -75.70 |
| 2024-11-14 | -75.59 |
| 2024-11-13 | -75.59 |
| 2024-11-12 | -75.59 |
| 2024-11-11 | -75.59 |
| 2024-11-08 | -75.25 |
| 2024-11-07 | -75.25 |
| 2024-11-06 | -75.25 |
| 2024-11-05 | -72.31 |
| 2024-11-04 | -71.97 |
| 2024-11-01 | -71.97 |
| 2024-10-31 | -71.97 |
| 2024-10-30 | -75.13 |
| 2024-10-29 | -76.15 |
| 2024-10-28 | -77.40 |
| 2024-10-25 | -77.40 |
| 2024-10-24 | -77.28 |
| 2024-10-23 | -77.28 |
| 2024-10-22 | -77.28 |
| 2024-10-21 | -77.28 |
| 2024-10-18 | -74.46 |
| 2024-10-17 | -74.46 |
| 2024-10-16 | -74.46 |
| 2024-10-15 | -74.46 |
| 2024-10-14 | -76.83 |
| 2024-10-10 | -74.68 |
| 2024-10-09 | -76.04 |
| 2024-10-08 | -75.81 |
| 2024-10-07 | -74.23 |
| 2024-10-04 | -73.55 |
| 2024-10-03 | -74.12 |
| 2024-10-02 | -74.12 |
| 2024-09-30 | -75.25 |
| 2024-09-27 | -75.25 |
| 2024-09-26 | -77.40 |
| 2024-09-25 | -76.27 |
| 2024-09-24 | -76.27 |
| 2024-09-23 | -77.40 |
| 2024-09-20 | -77.40 |
| 2024-09-19 | -77.40 |
| 2024-09-17 | -77.40 |
| 2024-09-16 | -77.96 |
| 2024-09-13 | -77.96 |
| 2024-09-12 | -77.96 |
| 2024-09-11 | -77.28 |
| 2024-09-10 | -74.68 |
| 2024-09-09 | -74.57 |
| 2024-09-05 | -76.04 |
| 2024-09-04 | -72.65 |
| 2024-09-03 | -75.13 |
| 2024-09-02 | -75.13 |
| 2024-08-30 | -74.00 |
| 2024-08-29 | -75.02 |
| 2024-08-28 | -76.27 |
| 2024-08-27 | -76.27 |
| 2024-08-26 | -76.27 |
| 2024-08-23 | -74.57 |
| 2024-08-22 | -74.57 |
| 2024-08-21 | -74.57 |
| 2024-08-20 | -74.57 |
| 2024-08-19 | -74.57 |
| 2024-08-16 | -74.46 |
| 2024-08-15 | -74.46 |
| 2024-08-14 | -74.68 |
| 2024-08-13 | -74.68 |
| 2024-08-12 | -74.68 |
| 2024-08-09 | -74.68 |
| 2024-08-08 | -74.91 |
| 2024-08-07 | -73.67 |
| 2024-08-06 | -73.67 |
| 2024-08-05 | -73.67 |
| 2024-08-02 | -73.67 |
| 2024-08-01 | -73.33 |
| 2024-07-31 | -73.10 |
| 2024-07-30 | -73.10 |
| 2024-07-29 | -73.10 |
| 2024-07-26 | -73.78 |
| 2024-07-25 | -73.67 |
| 2024-07-24 | -73.67 |
| 2024-07-23 | -73.67 |
| 2024-07-22 | -73.44 |
| 2024-07-19 | -73.44 |
| 2024-07-18 | -73.33 |
| 2024-07-17 | -73.33 |
| 2024-07-16 | -73.33 |
| 2024-07-15 | -73.33 |
| 2024-07-12 | -73.33 |
| 2024-07-11 | -73.33 |
| 2024-07-10 | -73.33 |
| 2024-07-09 | -74.46 |
| 2024-07-08 | -76.38 |
| 2024-07-05 | -75.47 |
| 2024-07-04 | -77.62 |
| 2024-07-03 | -77.85 |
| 2024-07-02 | -77.85 |
| 2024-06-28 | -77.40 |
| 2024-06-27 | -78.30 |
| 2024-06-26 | -78.30 |
| 2024-06-25 | -78.30 |
| 2024-06-24 | -78.30 |
| 2024-06-21 | -78.30 |
| 2024-06-20 | -78.30 |
| 2024-06-19 | -78.30 |
| 2024-06-18 | -78.30 |
| 2024-06-17 | -78.30 |
| 2024-06-14 | -78.41 |
| 2024-06-13 | -78.41 |
| 2024-06-12 | -78.41 |
| 2024-06-11 | -78.41 |
| 2024-06-07 | -78.41 |
| 2024-06-06 | -78.41 |
| 2024-06-05 | -78.41 |
| 2024-06-04 | -78.53 |
| 2024-06-03 | -78.53 |
| 2024-05-31 | -77.06 |
| 2024-05-30 | -77.06 |
| 2024-05-29 | -76.94 |
| 2024-05-28 | -76.94 |
| 2024-05-27 | -76.94 |
| 2024-05-24 | -76.94 |
| 2024-05-23 | -76.94 |
| 2024-05-22 | -76.94 |
| 2024-05-21 | -76.94 |
| 2024-05-20 | -76.94 |
| 2024-05-17 | -76.27 |
| 2024-05-16 | -75.47 |
| 2024-05-14 | -75.70 |
| 2024-05-13 | -75.70 |
| 2024-05-10 | -75.59 |
| 2024-05-09 | -75.47 |
| 2024-05-08 | -74.80 |
| 2024-05-07 | -74.46 |
| 2024-05-06 | -72.31 |
| 2024-05-03 | -72.31 |
| 2024-05-02 | -72.31 |
| 2024-04-30 | -72.31 |
| 2024-04-29 | -72.87 |
| 2024-04-26 | -74.12 |
| 2024-04-25 | -76.38 |
| 2024-04-24 | -76.04 |
| 2024-04-23 | -78.75 |
| 2024-04-22 | -78.64 |
| 2024-04-19 | -78.64 |
| 2024-04-18 | -77.17 |
| 2024-04-17 | -79.66 |
| 2024-04-16 | -78.75 |
| 2024-04-15 | -79.66 |
| 2024-04-12 | -81.92 |
| 2024-04-11 | -78.75 |
| 2024-04-10 | -80.79 |
| 2024-04-09 | -77.40 |
| 2024-04-08 | -77.40 |
| 2024-04-05 | -75.13 |
| 2024-04-03 | -72.87 |
| 2024-04-02 | -72.87 |
| 2024-03-28 | -70.61 |
| 2024-03-27 | -76.27 |
| 2024-03-26 | -78.53 |
| 2024-03-25 | -78.53 |
| 2024-03-22 | -78.53 |
| 2024-03-21 | -77.40 |
| 2024-03-20 | -79.09 |
| 2024-03-19 | -76.83 |
| 2024-03-18 | -76.83 |
| 2024-03-15 | -75.70 |
| 2024-03-14 | -75.70 |
| 2024-03-13 | -79.09 |
| 2024-03-12 | -79.66 |
| 2024-03-11 | -78.53 |
| 2024-03-08 | -77.96 |
| 2024-03-07 | -76.83 |
| 2024-03-06 | -81.35 |
| 2024-03-05 | -79.66 |
| 2024-03-04 | -77.40 |
| 2024-03-01 | -77.96 |
| 2024-02-29 | -76.27 |
| 2024-02-28 | -75.70 |
| 2024-02-27 | -75.13 |
| 2024-02-26 | -72.87 |
| 2024-02-23 | -72.87 |
| 2024-02-22 | -72.87 |
| 2024-02-21 | -72.87 |
| 2024-02-20 | -73.44 |
| 2024-02-19 | -72.87 |
| 2024-02-16 | -75.70 |
| 2024-02-15 | -75.70 |
| 2024-02-14 | -73.44 |
| 2024-02-09 | -74.00 |
| 2024-02-08 | -74.00 |
| 2024-02-07 | -71.18 |
| 2024-02-06 | -72.87 |
| 2024-02-05 | -75.70 |
| 2024-02-02 | -73.44 |
| 2024-02-01 | -73.44 |
| 2024-01-31 | -73.44 |
| 2024-01-30 | -69.48 |
| 2024-01-29 | -71.18 |
| 2024-01-26 | -71.74 |
| 2024-01-25 | -72.31 |
| 2024-01-24 | -71.74 |
| 2024-01-23 | -71.74 |
| 2024-01-22 | -71.74 |
| 2024-01-19 | -71.74 |
| 2024-01-18 | -71.74 |
| 2024-01-17 | -71.74 |
| 2024-01-16 | -71.74 |
| 2024-01-15 | -71.74 |
| 2024-01-12 | -71.74 |
| 2024-01-11 | -71.74 |
| 2024-01-10 | -71.18 |
| 2024-01-09 | -70.61 |
| 2024-01-08 | -69.48 |
| 2024-01-05 | -70.05 |
| 2024-01-04 | -71.18 |
| 2024-01-03 | -70.05 |
| 2024-01-02 | -70.05 |
| 2023-12-29 | -69.48 |
| 2023-12-28 | -68.92 |
| 2023-12-27 | -68.92 |
| 2023-12-22 | -68.35 |
| 2023-12-21 | -71.74 |
| 2023-12-20 | -68.92 |
| 2023-12-19 | -67.79 |
| 2023-12-18 | -68.35 |
| 2023-12-15 | -68.35 |
| 2023-12-14 | -66.66 |
| 2023-12-13 | -66.66 |
| 2023-12-12 | -68.92 |
| 2023-12-11 | -67.22 |
| 2023-12-08 | -67.22 |
| 2023-12-07 | -67.22 |
| 2023-12-06 | -66.09 |
| 2023-12-05 | -66.09 |
| 2023-12-04 | -55.92 |
| 2023-12-01 | -50.83 |
| 2023-11-30 | -48.01 |
| 2023-11-29 | -58.18 |
| 2023-11-28 | -65.53 |
| 2023-11-27 | -65.53 |
| 2023-11-24 | -69.48 |
| 2023-11-23 | -71.74 |
| 2023-11-22 | -71.74 |
| 2023-11-21 | -74.00 |
| 2023-11-20 | -75.13 |
| 2023-11-17 | -75.13 |
| 2023-11-16 | -75.13 |
| 2023-11-15 | -75.13 |
| 2023-11-14 | -75.13 |
| 2023-11-13 | -76.27 |
| 2023-11-10 | -75.70 |
| 2023-11-09 | -75.70 |
| 2023-11-08 | -74.57 |
| 2023-11-07 | -74.00 |
| 2023-11-06 | -74.00 |
| 2023-11-03 | -74.00 |
| 2023-11-02 | -75.13 |
| 2023-11-01 | -72.87 |
| 2023-10-31 | -73.44 |
| 2023-10-30 | -74.00 |
| 2023-10-27 | -72.31 |
| 2023-10-26 | -72.31 |
| 2023-10-25 | -72.31 |
| 2023-10-24 | -70.61 |
| 2023-10-20 | -70.61 |
| 2023-10-19 | -71.18 |
| 2023-10-18 | -71.18 |
| 2023-10-17 | -74.57 |
| 2023-10-16 | -74.57 |
| 2023-10-13 | -72.87 |
| 2023-10-12 | -72.87 |
| 2023-10-11 | -69.48 |
| 2023-10-10 | -72.31 |
| 2023-10-09 | -69.48 |
| 2023-10-06 | -73.44 |
| 2023-10-05 | -74.00 |
| 2023-10-04 | -74.00 |
| 2023-10-03 | -73.44 |
| 2023-09-29 | -74.00 |
| 2023-09-28 | -71.74 |
| 2023-09-27 | -77.96 |
| 2023-09-26 | -77.96 |
| 2023-09-25 | -77.40 |
| 2023-09-22 | -75.13 |
| 2023-09-21 | -76.27 |
| 2023-09-20 | -76.27 |
| 2023-09-19 | -77.40 |
| 2023-09-18 | -77.96 |
| 2023-09-15 | -77.96 |
| 2023-09-14 | -82.48 |
| 2023-09-13 | -85.31 |
| 2023-09-12 | -86.44 |
| 2023-09-11 | -83.05 |
| 2023-09-07 | -78.53 |
| 2023-09-06 | -81.35 |
| 2023-09-05 | -81.35 |
| 2023-09-04 | -79.66 |
| 2023-08-31 | -78.53 |
| 2023-08-30 | -76.27 |
| 2023-08-29 | -81.92 |
| 2023-08-28 | -81.92 |
| 2023-08-25 | -82.48 |
| 2023-08-24 | -82.48 |
| 2023-08-23 | -82.48 |
| 2023-08-22 | -82.48 |
| 2023-08-21 | -81.92 |
| 2023-08-18 | -81.92 |
| 2023-08-17 | -81.35 |
| 2023-08-16 | -81.35 |
| 2023-08-15 | -81.35 |
| 2023-08-14 | -78.53 |
| 2023-08-11 | -77.40 |
| 2023-08-10 | -77.40 |
| 2023-08-09 | -77.40 |
| 2023-08-08 | -77.40 |
| 2023-08-07 | -77.40 |
| 2023-08-04 | -77.40 |
| 2023-08-03 | -77.40 |
| 2023-08-02 | -77.40 |
| 2023-08-01 | -81.35 |
| 2023-07-31 | -82.48 |
| 2023-07-28 | -81.92 |
| 2023-07-27 | -79.66 |
| 2023-07-26 | -79.66 |
| 2023-07-25 | -79.66 |
| 2023-07-24 | -79.66 |
| 2023-07-21 | -79.66 |
| 2023-07-20 | -79.66 |
| 2023-07-19 | -79.66 |
| 2023-07-18 | -79.66 |
| 2023-07-14 | -80.22 |
| 2023-07-13 | -77.96 |
| 2023-07-12 | -77.96 |
| 2023-07-11 | -77.96 |
| 2023-07-10 | -76.83 |
| 2023-07-07 | -76.83 |
| 2023-07-06 | -76.83 |
| 2023-07-05 | -76.83 |
| 2023-07-04 | -76.83 |
| 2023-07-03 | -76.83 |
| 2023-06-30 | -76.83 |
| 2023-06-29 | -76.83 |
| 2023-06-28 | -77.40 |
| 2023-06-27 | -75.13 |
| 2023-06-26 | -75.13 |
| 2023-06-23 | -75.13 |
| 2023-06-21 | -75.13 |
| 2023-06-20 | -74.57 |
| 2023-06-19 | -74.57 |
| 2023-06-16 | -74.57 |
| 2023-06-15 | -74.57 |
| 2023-06-14 | -74.57 |
| 2023-06-13 | -74.57 |
| 2023-06-12 | -74.57 |
| 2023-06-09 | -74.57 |
| 2023-06-08 | -74.57 |
| 2023-06-07 | -74.57 |
| 2023-06-06 | -74.57 |
| 2023-06-05 | -75.70 |
| 2023-06-02 | -75.70 |
| 2023-06-01 | -75.70 |
| 2023-05-31 | -75.70 |
| 2023-05-30 | -75.70 |
| 2023-05-29 | -75.70 |
| 2023-05-25 | -75.70 |
| 2023-05-24 | -75.70 |
| 2023-05-23 | -75.70 |
| 2023-05-22 | -74.57 |
| 2023-05-19 | -74.57 |
| 2023-05-18 | -74.57 |
| 2023-05-17 | -75.70 |
| 2023-05-16 | -75.70 |
| 2023-05-15 | -74.57 |
| 2023-05-12 | -75.13 |
| 2023-05-11 | -75.70 |
| 2023-05-10 | -75.70 |
| 2023-05-09 | -75.70 |
| 2023-05-08 | -75.70 |
| 2023-05-05 | -75.70 |
| 2023-05-04 | -75.70 |
| 2023-05-03 | -75.70 |
| 2023-05-02 | -74.57 |
| 2023-04-28 | -74.57 |
| 2023-04-27 | -74.57 |
| 2023-04-26 | -75.13 |
| 2023-04-25 | -75.13 |
| 2023-04-24 | -75.13 |
| 2023-04-21 | -76.27 |
| 2023-04-20 | -76.27 |
| 2023-04-19 | -76.27 |
| 2023-04-18 | -76.27 |
| 2023-04-17 | -76.27 |
| 2023-04-14 | -76.27 |
| 2023-04-13 | -76.27 |
| 2023-04-12 | -76.27 |
| 2023-04-11 | -76.27 |
| 2023-04-06 | -76.27 |
| 2023-04-04 | -76.27 |
| 2023-04-03 | -76.27 |
| 2023-03-31 | -76.27 |
| 2023-03-30 | -76.83 |
| 2023-03-29 | -76.83 |
| 2023-03-28 | -76.27 |
| 2023-03-27 | -77.96 |
| 2023-03-24 | -76.83 |
| 2023-03-23 | -77.40 |
| 2023-03-22 | -76.83 |
| 2023-03-21 | -76.83 |
| 2023-03-20 | -76.83 |
| 2023-03-17 | -76.83 |
| 2023-03-16 | -75.70 |
| 2023-03-15 | -75.70 |
| 2023-03-14 | -70.05 |
| 2023-03-13 | -80.79 |
| 2023-03-10 | -77.40 |
| 2023-03-09 | -76.27 |
| 2023-03-08 | -77.96 |
| 2023-03-07 | -74.57 |
| 2023-03-06 | -74.57 |
| 2023-03-03 | -76.83 |
| 2023-03-02 | -79.66 |
| 2023-03-01 | -80.22 |
| 2023-02-28 | -78.53 |
| 2023-02-27 | -78.53 |
| 2023-02-24 | -78.53 |
| 2023-02-23 | -76.27 |
| 2023-02-22 | -76.27 |
| 2023-02-21 | -76.83 |
| 2023-02-20 | -75.70 |
| 2023-02-17 | -76.83 |
| 2023-02-16 | -76.83 |
| 2023-02-15 | -75.13 |
| 2023-02-14 | -75.13 |
| 2023-02-13 | -78.53 |
| 2023-02-10 | -76.83 |
| 2023-02-09 | -76.83 |
| 2023-02-08 | -74.57 |
| 2023-02-07 | -74.57 |
| 2023-02-06 | -74.57 |
| 2023-02-03 | -74.57 |
| 2023-02-02 | -74.57 |
| 2023-02-01 | -71.74 |
| 2023-01-31 | -75.70 |
| 2023-01-30 | -75.70 |
| 2023-01-27 | -75.70 |
| 2023-01-26 | -75.70 |
| 2023-01-20 | -73.44 |
| 2023-01-19 | -76.83 |
| 2023-01-18 | -73.44 |
| 2023-01-17 | -76.27 |
| 2023-01-16 | -76.83 |
| 2023-01-13 | -76.27 |
| 2023-01-12 | -76.27 |
| 2023-01-11 | -76.27 |
| 2023-01-10 | -74.00 |
| 2023-01-09 | -74.00 |
| 2023-01-06 | -75.70 |
| 2023-01-05 | -75.70 |
| 2023-01-04 | -77.40 |
| 2023-01-03 | -76.27 |
| 2022-12-30 | -72.31 |
| 2022-12-29 | -72.31 |
| 2022-12-28 | -72.31 |
| 2022-12-23 | -72.31 |
| 2022-12-22 | -71.74 |
| 2022-12-21 | -71.74 |
| 2022-12-20 | -71.74 |
| 2022-12-19 | -71.74 |
| 2022-12-16 | -71.74 |
| 2022-12-15 | -71.74 |
| 2022-12-14 | -71.74 |
| 2022-12-13 | -71.74 |
| 2022-12-12 | -71.74 |
| 2022-12-09 | -71.74 |
| 2022-12-08 | -72.87 |
| 2022-12-07 | -72.87 |
| 2022-12-06 | -74.57 |
| 2022-12-05 | -71.74 |
| 2022-12-02 | -71.74 |
| 2022-12-01 | -71.74 |
| 2022-11-30 | -71.74 |
| 2022-11-29 | -75.13 |
| 2022-11-28 | -72.31 |
| 2022-11-25 | -72.31 |
| 2022-11-24 | -72.31 |
| 2022-11-23 | -72.31 |
| 2022-11-22 | -70.05 |
| 2022-11-21 | -73.44 |
| 2022-11-18 | -73.44 |
| 2022-11-17 | -74.57 |
| 2022-11-16 | -71.74 |
| 2022-11-15 | -71.74 |
| 2022-11-14 | -71.74 |
| 2022-11-11 | -71.74 |
| 2022-11-10 | -72.87 |
| 2022-11-09 | -72.87 |
| 2022-11-08 | -72.87 |
| 2022-11-07 | -72.87 |
| 2022-11-04 | -72.87 |
| 2022-11-03 | -74.57 |
| 2022-11-02 | -75.70 |
| 2022-11-01 | -75.70 |
| 2022-10-31 | -80.22 |
| 2022-10-28 | -79.66 |
| 2022-10-27 | -79.66 |
| 2022-10-26 | -79.09 |
| 2022-10-25 | -79.66 |
| 2022-10-24 | -77.96 |
| 2022-10-21 | -77.40 |
| 2022-10-20 | -77.40 |
| 2022-10-19 | -77.40 |
| 2022-10-18 | -77.40 |
| 2022-10-17 | -77.40 |
| 2022-10-14 | -77.40 |
| 2022-10-13 | -77.40 |
| 2022-10-12 | -71.74 |
| 2022-10-11 | -71.74 |
| 2022-10-10 | -71.74 |
| 2022-10-07 | -74.57 |
| 2022-10-06 | -74.57 |
| 2022-10-05 | -74.57 |
| 2022-10-03 | -76.27 |
| 2022-09-30 | -76.27 |
| 2022-09-29 | -77.40 |
| 2022-09-28 | -74.57 |
| 2022-09-27 | -74.57 |
| 2022-09-26 | -74.57 |
| 2022-09-23 | -74.57 |
| 2022-09-22 | -74.57 |
| 2022-09-21 | -72.87 |
| 2022-09-20 | -72.87 |
| 2022-09-19 | -72.87 |
| 2022-09-16 | -72.87 |
| 2022-09-15 | -72.87 |
| 2022-09-14 | -72.87 |
| 2022-09-13 | -73.44 |
| 2022-09-09 | -75.13 |
| 2022-09-08 | -75.13 |
| 2022-09-07 | -75.13 |
| 2022-09-06 | -72.31 |
| 2022-09-05 | -72.31 |
| 2022-09-02 | -74.57 |
| 2022-09-01 | -74.57 |
| 2022-08-31 | -74.57 |
| 2022-08-30 | -74.57 |
| 2022-08-29 | -74.57 |
| 2022-08-26 | -71.74 |
| 2022-08-25 | -74.00 |
| 2022-08-24 | -74.00 |
| 2022-08-23 | -72.87 |
| 2022-08-22 | -72.87 |
| 2022-08-19 | -74.00 |
| 2022-08-18 | -75.70 |
| 2022-08-17 | -75.70 |
| 2022-08-16 | -75.70 |
| 2022-08-15 | -75.13 |
| 2022-08-12 | -75.13 |
| 2022-08-11 | -77.96 |
| 2022-08-10 | -78.53 |
| 2022-08-09 | -77.40 |
| 2022-08-08 | -77.40 |
| 2022-08-05 | -77.40 |
| 2022-08-04 | -76.83 |
| 2022-08-03 | -78.53 |
| 2022-08-02 | -77.96 |
| 2022-08-01 | -77.96 |
| 2022-07-29 | -79.09 |
| 2022-07-28 | -78.53 |
| 2022-07-27 | -78.53 |
| 2022-07-26 | -77.40 |
| 2022-07-25 | -77.40 |
| 2022-07-22 | -75.70 |
| 2022-07-21 | -75.70 |
| 2022-07-20 | -75.70 |
| 2022-07-19 | -76.83 |
| 2022-07-18 | -76.83 |
| 2022-07-15 | -76.83 |
| 2022-07-14 | -76.83 |
| 2022-07-13 | -75.13 |
| 2022-07-12 | -75.13 |
| 2022-07-11 | -75.13 |
| 2022-07-08 | -74.57 |
| 2022-07-07 | -75.13 |
| 2022-07-06 | -74.57 |
| 2022-07-05 | -74.57 |
| 2022-07-04 | -74.57 |
| 2022-06-30 | -72.87 |
| 2022-06-29 | -72.87 |
| 2022-06-28 | -72.87 |
| 2022-06-27 | -75.70 |
| 2022-06-24 | -72.31 |
| 2022-06-23 | -71.74 |
| 2022-06-22 | -70.61 |
| 2022-06-21 | -71.18 |
| 2022-06-20 | -71.18 |
| 2022-06-17 | -70.61 |
| 2022-06-16 | -72.87 |
| 2022-06-15 | -72.87 |
| 2022-06-14 | -70.61 |
| 2022-06-13 | -70.61 |
| 2022-06-10 | -70.61 |
| 2022-06-09 | -70.61 |
| 2022-06-08 | -69.48 |
| 2022-06-07 | -69.48 |
| 2022-06-06 | -69.48 |
| 2022-06-02 | -68.92 |
| 2022-06-01 | -68.92 |
| 2022-05-31 | -72.87 |
| 2022-05-30 | -72.87 |
| 2022-05-27 | -72.87 |
| 2022-05-26 | -72.87 |
| 2022-05-25 | -72.87 |
| 2022-05-24 | -72.87 |
| 2022-05-23 | -72.31 |
| 2022-05-20 | -70.05 |
| 2022-05-19 | -70.05 |
| 2022-05-18 | -70.05 |
| 2022-05-17 | -70.05 |
| 2022-05-16 | -70.05 |
| 2022-05-13 | -70.05 |
| 2022-05-12 | -70.05 |
| 2022-05-11 | -70.05 |
| 2022-05-10 | -70.05 |
| 2022-05-06 | -70.05 |
| 2022-05-05 | -70.05 |
| 2022-05-04 | -70.05 |
| 2022-05-03 | -69.48 |
| 2022-04-29 | -69.48 |
| 2022-04-28 | -67.79 |
| 2022-04-27 | -67.79 |
| 2022-04-26 | -67.79 |
| 2022-04-25 | -67.79 |
| 2022-04-22 | -67.79 |
| 2022-04-21 | -66.09 |
| 2022-04-20 | -68.92 |
| 2022-04-19 | -72.87 |
| 2022-04-14 | -72.87 |
| 2022-04-13 | -68.92 |
| 2022-04-12 | -74.00 |
| 2022-04-11 | -72.87 |
| 2022-04-08 | -71.18 |
| 2022-04-07 | -71.18 |
| 2022-04-06 | -71.18 |
| 2022-04-04 | -71.18 |
| 2022-04-01 | -71.18 |
| 2022-03-31 | -71.18 |
| 2022-03-30 | -68.35 |
| 2022-03-29 | -67.79 |
| 2022-03-28 | -67.79 |
| 2022-03-25 | -67.79 |
| 2022-03-24 | -67.22 |
| 2022-03-23 | -66.09 |
| 2022-03-22 | -73.44 |
| 2022-03-21 | -73.44 |
| 2022-03-18 | -74.00 |
| 2022-03-17 | -73.44 |
| 2022-03-16 | -73.44 |
| 2022-03-15 | -74.00 |
| 2022-03-14 | -74.00 |
| 2022-03-11 | -74.00 |
| 2022-03-10 | -74.00 |
| 2022-03-09 | -74.57 |
| 2022-03-08 | -74.57 |
| 2022-03-07 | -74.57 |
| 2022-03-04 | -74.00 |
| 2022-03-03 | -71.74 |
| 2022-03-02 | -73.44 |
| 2022-03-01 | -71.74 |
| 2022-02-28 | -69.48 |
| 2022-02-25 | -69.48 |
| 2022-02-24 | -69.48 |
| 2022-02-23 | -69.48 |
| 2022-02-22 | -69.48 |
| 2022-02-21 | -69.48 |
| 2022-02-18 | -69.48 |
| 2022-02-17 | -69.48 |
| 2022-02-16 | -69.48 |
| 2022-02-15 | -69.48 |
| 2022-02-14 | -69.48 |
| 2022-02-11 | -68.92 |
| 2022-02-10 | -68.92 |
| 2022-02-09 | -66.09 |
| 2022-02-08 | -66.09 |
| 2022-02-07 | -67.22 |
| 2022-02-04 | -66.66 |
| 2022-01-31 | -66.66 |
| 2022-01-28 | -68.35 |
| 2022-01-27 | -68.92 |
| 2022-01-26 | -70.61 |
| 2022-01-25 | -70.61 |
| 2022-01-24 | -66.09 |
| 2022-01-21 | -70.61 |
| 2022-01-20 | -70.05 |
| 2022-01-19 | -68.92 |
| 2022-01-18 | -68.92 |
| 2022-01-17 | -68.92 |
| 2022-01-14 | -68.35 |
| 2022-01-13 | -66.09 |
| 2022-01-12 | -66.09 |
| 2022-01-11 | -66.09 |
| 2022-01-10 | -66.09 |
| 2022-01-07 | -66.09 |
| 2022-01-06 | -62.70 |
| 2022-01-05 | -62.70 |
| 2022-01-04 | -62.14 |
| 2022-01-03 | -62.14 |
| 2021-12-31 | -62.14 |
| 2021-12-30 | -62.14 |
| 2021-12-29 | -62.14 |
| 2021-12-28 | -61.57 |
| 2021-12-24 | -61.57 |
| 2021-12-23 | -61.57 |
| 2021-12-22 | -61.01 |
| 2021-12-21 | -62.70 |
| 2021-12-20 | -62.14 |
| 2021-12-17 | -61.57 |
| 2021-12-16 | -61.01 |
| 2021-12-15 | -60.44 |
| 2021-12-14 | -62.14 |
| 2021-12-13 | -62.14 |
| 2021-12-10 | -61.57 |
| 2021-12-09 | -61.57 |
| 2021-12-08 | -61.57 |
| 2021-12-07 | -61.57 |
| 2021-12-06 | -61.57 |
| 2021-12-03 | -61.57 |
| 2021-12-02 | -61.57 |
| 2021-12-01 | -61.57 |
| 2021-11-30 | -61.57 |
| 2021-11-29 | -61.57 |
| 2021-11-26 | -62.70 |
| 2021-11-25 | -64.96 |
| 2021-11-24 | -64.96 |
| 2021-11-23 | -64.96 |
| 2021-11-22 | -64.40 |
| 2021-11-19 | -63.83 |
| 2021-11-18 | -63.83 |
| 2021-11-17 | -63.83 |
| 2021-11-16 | -63.83 |
| 2021-11-15 | -63.83 |
| 2021-11-12 | -64.40 |
| 2021-11-11 | -64.40 |
| 2021-11-10 | -63.27 |
| 2021-11-09 | -64.96 |
| 2021-11-08 | -62.70 |
| 2021-11-05 | -62.70 |
| 2021-11-04 | -62.70 |
| 2021-11-03 | -62.70 |
| 2021-11-02 | -62.70 |
| 2021-11-01 | -63.83 |
| 2021-10-29 | -64.40 |
| 2021-10-28 | -60.44 |
| 2021-10-27 | -60.44 |
| 2021-10-26 | -59.31 |
| 2021-10-25 | -61.01 |
| 2021-10-22 | -61.01 |
| 2021-10-21 | -61.01 |
| 2021-10-20 | -59.31 |
| 2021-10-19 | -60.44 |
| 2021-10-18 | -62.70 |
| 2021-10-15 | -62.70 |
| 2021-10-12 | -63.83 |
| 2021-10-11 | -64.96 |
| 2021-10-08 | -61.57 |
| 2021-10-07 | -60.44 |
| 2021-10-06 | -61.57 |
| 2021-10-05 | -60.44 |
| 2021-10-04 | -67.22 |
| 2021-09-30 | -67.22 |
| 2021-09-29 | -67.22 |
| 2021-09-28 | -67.22 |
| 2021-09-27 | -67.22 |
| 2021-09-24 | -64.96 |
| 2021-09-23 | -64.96 |
| 2021-09-21 | -66.66 |
| 2021-09-20 | -66.66 |
| 2021-09-17 | -64.96 |
| 2021-09-16 | -63.27 |
| 2021-09-15 | -63.27 |
| 2021-09-14 | -63.27 |
| 2021-09-13 | -63.27 |
| 2021-09-10 | -63.27 |
| 2021-09-09 | -63.27 |
| 2021-09-08 | -63.27 |
| 2021-09-07 | -59.88 |
| 2021-09-06 | -64.96 |
| 2021-09-03 | -64.40 |
| 2021-09-02 | -64.40 |
| 2021-09-01 | -63.83 |
| 2021-08-31 | -66.09 |
| 2021-08-30 | -66.09 |
| 2021-08-27 | -66.09 |
| 2021-08-26 | -65.53 |
| 2021-08-25 | -65.53 |
| 2021-08-24 | -64.96 |
| 2021-08-23 | -64.96 |
| 2021-08-20 | -65.53 |
| 2021-08-19 | -65.53 |
| 2021-08-18 | -65.53 |
| 2021-08-17 | -66.09 |
| 2021-08-16 | -64.40 |
| 2021-08-13 | -64.40 |
| 2021-08-12 | -61.01 |
| 2021-08-11 | -61.01 |
| 2021-08-10 | -60.44 |
| 2021-08-09 | -59.88 |
| 2021-08-06 | -62.70 |
| 2021-08-05 | -61.57 |
| 2021-08-04 | -61.57 |
| 2021-08-03 | -62.14 |
| 2021-08-02 | -61.01 |
| 2021-07-30 | -61.01 |
| 2021-07-29 | -63.27 |
| 2021-07-28 | -61.01 |
| 2021-07-27 | -61.01 |
| 2021-07-26 | -59.88 |
| 2021-07-23 | -59.88 |
| 2021-07-22 | -56.49 |
| 2021-07-21 | -58.18 |
| 2021-07-20 | -60.44 |
| 2021-07-19 | -58.18 |
| 2021-07-16 | -58.18 |
| 2021-07-15 | -58.18 |
| 2021-07-14 | -57.62 |
| 2021-07-13 | -58.75 |
| 2021-07-12 | -58.18 |
| 2021-07-09 | -56.49 |
| 2021-07-08 | -57.62 |
| 2021-07-07 | -57.62 |
| 2021-07-06 | -59.31 |
| 2021-07-05 | -58.75 |
| 2021-07-02 | -58.75 |
| 2021-06-30 | -58.75 |
| 2021-06-29 | -60.44 |
| 2021-06-28 | -57.62 |
| 2021-06-25 | -57.62 |
| 2021-06-24 | -58.75 |
| 2021-06-23 | -54.79 |
| 2021-06-22 | -54.79 |
| 2021-06-21 | -55.36 |
| 2021-06-18 | -54.79 |
| 2021-06-17 | -55.36 |
| 2021-06-16 | -54.79 |
| 2021-06-15 | -57.05 |
| 2021-06-11 | -55.92 |
| 2021-06-10 | -55.92 |
| 2021-06-09 | -55.92 |
| 2021-06-08 | -55.92 |
| 2021-06-07 | -57.62 |
| 2021-06-04 | -58.18 |
| 2021-06-03 | -58.18 |
| 2021-06-02 | -58.75 |
| 2021-06-01 | -57.62 |
| 2021-05-31 | -50.83 |
| 2021-05-28 | -56.49 |
| 2021-05-27 | -55.36 |
| 2021-05-26 | -54.79 |
| 2021-05-25 | -54.79 |
| 2021-05-24 | -54.79 |
| 2021-05-21 | -53.66 |
| 2021-05-20 | -59.88 |
| 2021-05-18 | -59.88 |
| 2021-05-17 | -58.18 |
| 2021-05-14 | -58.18 |
| 2021-05-13 | -58.18 |
| 2021-05-12 | -58.18 |
| 2021-05-11 | -58.18 |
| 2021-05-10 | -58.18 |
| 2021-05-07 | -57.62 |
| 2021-05-06 | -57.62 |
| 2021-05-05 | -55.36 |
| 2021-05-04 | -55.92 |
| 2021-05-03 | -55.92 |
| 2021-04-30 | -55.92 |
| 2021-04-29 | -53.10 |
| 2021-04-28 | -56.49 |
| 2021-04-27 | -56.49 |
| 2021-04-26 | -54.23 |
| 2021-04-23 | -53.66 |
| 2021-04-22 | -53.66 |
| 2021-04-21 | -53.10 |
| 2021-04-20 | -53.10 |
| 2021-04-19 | -55.36 |
| 2021-04-16 | -54.79 |
| 2021-04-15 | -54.79 |
| 2021-04-14 | -54.23 |
| 2021-04-13 | -54.79 |
| 2021-04-12 | -57.62 |
| 2021-04-09 | -59.31 |
| 2021-04-08 | -58.75 |
| 2021-04-07 | -57.62 |
| 2021-04-01 | -58.18 |
| 2021-03-31 | -58.18 |
| 2021-03-30 | -58.75 |
| 2021-03-29 | -58.75 |
| 2021-03-26 | -61.01 |
| 2021-03-25 | -62.70 |
| 2021-03-24 | -58.75 |
| 2021-03-23 | -58.18 |
| 2021-03-22 | -55.92 |
| 2021-03-19 | -58.75 |
| 2021-03-18 | -59.88 |
| 2021-03-17 | -61.57 |
| 2021-03-16 | -60.44 |
| 2021-03-15 | -59.88 |
| 2021-03-12 | -55.36 |
| 2021-03-11 | -53.66 |
| 2021-03-10 | -51.97 |
| 2021-03-09 | -59.88 |
| 2021-03-08 | -59.88 |
| 2021-03-05 | -57.62 |
| 2021-03-04 | -57.05 |
| 2021-03-03 | -55.92 |
| 2021-03-02 | -56.49 |
| 2021-03-01 | -56.49 |
| 2021-02-26 | -56.49 |
| 2021-02-25 | -51.97 |
| 2021-02-24 | -51.97 |
| 2021-02-23 | -51.97 |
| 2021-02-22 | -51.97 |
| 2021-02-19 | -51.97 |
| 2021-02-18 | -51.40 |
| 2021-02-17 | -50.83 |
| 2021-02-16 | -47.44 |
| 2021-02-11 | -53.10 |
| 2021-02-10 | -51.40 |
| 2021-02-09 | -49.70 |
| 2021-02-08 | -51.97 |
| 2021-02-05 | -53.10 |
| 2021-02-04 | -53.10 |
| 2021-02-03 | -51.40 |
| 2021-02-02 | -47.44 |
| 2021-02-01 | -49.14 |
| 2021-01-29 | -50.27 |
| 2021-01-28 | -46.88 |
| 2021-01-27 | -36.14 |
| 2021-01-26 | -64.40 |
| 2021-01-25 | -64.40 |
| 2021-01-22 | -67.79 |
| 2021-01-21 | -66.09 |
| 2021-01-20 | -66.09 |
| 2021-01-19 | -67.79 |
| 2021-01-18 | -69.48 |
| 2021-01-15 | -68.92 |
| 2021-01-14 | -67.79 |
| 2021-01-13 | -65.53 |
| 2021-01-12 | -65.53 |
| 2021-01-11 | -65.53 |
| 2021-01-08 | -66.09 |
| 2021-01-07 | -68.35 |
| 2021-01-06 | -70.05 |
| 2021-01-05 | -69.48 |
| 2021-01-04 | -69.48 |
| 2020-12-31 | -68.92 |
| 2020-12-30 | -70.05 |
| 2020-12-29 | -70.05 |
| 2020-12-28 | -68.35 |
| 2020-12-24 | -68.92 |
| 2020-12-23 | -67.79 |
| 2020-12-22 | -68.35 |
| 2020-12-21 | -68.35 |
| 2020-12-18 | -68.35 |
| 2020-12-17 | -68.35 |
| 2020-12-16 | -68.92 |
| 2020-12-15 | -69.48 |
| 2020-12-14 | -68.92 |
| 2020-12-11 | -68.92 |
| 2020-12-10 | -65.53 |
| 2020-12-09 | -64.96 |
| 2020-12-08 | -64.96 |
| 2020-12-07 | -64.40 |
| 2020-12-04 | -64.40 |
| 2020-12-03 | -64.40 |
| 2020-12-02 | -65.53 |
| 2020-12-01 | -65.53 |
| 2020-11-30 | -64.96 |
| 2020-11-27 | -61.57 |
| 2020-11-26 | -65.53 |
| 2020-11-25 | -66.09 |
| 2020-11-24 | -66.09 |
| 2020-11-23 | -64.96 |
| 2020-11-20 | -66.09 |
| 2020-11-19 | -66.09 |
| 2020-11-18 | -62.70 |
| 2020-11-17 | -64.96 |
| 2020-11-16 | -65.53 |
| 2020-11-13 | -66.09 |
| 2020-11-12 | -64.40 |
| 2020-11-11 | -61.57 |
| 2020-11-10 | -61.57 |
| 2020-11-09 | -61.01 |
| 2020-11-06 | -62.70 |
| 2020-11-05 | -62.70 |
| 2020-11-04 | -66.09 |
| 2020-11-03 | -66.09 |
| 2020-11-02 | -66.09 |
| 2020-10-30 | -66.09 |
| 2020-10-29 | -64.96 |
| 2020-10-28 | -64.96 |
| 2020-10-27 | -64.40 |
| 2020-10-23 | -64.40 |
| 2020-10-22 | -64.40 |
| 2020-10-21 | -66.09 |
| 2020-10-20 | -66.09 |
| 2020-10-19 | -65.53 |
| 2020-10-16 | -65.53 |
| 2020-10-15 | -65.53 |
| 2020-10-14 | -65.53 |
| 2020-10-12 | -66.09 |
| 2020-10-09 | -66.09 |
| 2020-10-08 | -65.53 |
| 2020-10-07 | -65.53 |
| 2020-10-06 | -64.96 |
| 2020-10-05 | -65.53 |
| 2020-09-30 | -64.40 |
| 2020-09-29 | -64.40 |
| 2020-09-28 | -64.96 |
| 2020-09-25 | -64.96 |
| 2020-09-24 | -66.09 |
| 2020-09-23 | -66.09 |
| 2020-09-22 | -66.09 |
| 2020-09-21 | -66.09 |
| 2020-09-18 | -63.27 |
| 2020-09-17 | -63.83 |
| 2020-09-16 | -63.83 |
| 2020-09-15 | -65.53 |
| 2020-09-14 | -66.09 |
| 2020-09-11 | -65.53 |
| 2020-09-10 | -64.96 |
| 2020-09-09 | -65.53 |
| 2020-09-08 | -65.53 |
| 2020-09-07 | -61.57 |
| 2020-09-04 | -68.92 |
| 2020-09-03 | -66.66 |
| 2020-09-02 | -67.79 |
| 2020-09-01 | -67.22 |
| 2020-08-31 | -68.35 |
| 2020-08-28 | -69.48 |
| 2020-08-27 | -70.05 |
| 2020-08-26 | -71.74 |
| 2020-08-25 | -70.05 |
| 2020-08-24 | -71.74 |
| 2020-08-21 | -71.74 |
| 2020-08-20 | -71.74 |
| 2020-08-19 | -69.48 |
| 2020-08-18 | -69.48 |
| 2020-08-17 | -69.48 |
| 2020-08-14 | -69.48 |
| 2020-08-13 | -69.48 |
| 2020-08-12 | -69.48 |
| 2020-08-11 | -68.92 |
| 2020-08-10 | -68.92 |
| 2020-08-07 | -71.74 |
| 2020-08-06 | -69.48 |
| 2020-08-05 | -68.92 |
| 2020-08-04 | -68.92 |
| 2020-08-03 | -69.48 |
| 2020-07-31 | -69.48 |
| 2020-07-30 | -69.48 |
| 2020-07-29 | -69.48 |
| 2020-07-28 | -69.48 |
| 2020-07-27 | -69.48 |
| 2020-07-24 | -68.35 |
| 2020-07-23 | -68.35 |
| 2020-07-22 | -70.61 |
| 2020-07-21 | -71.74 |
| 2020-07-20 | -71.74 |
| 2020-07-17 | -71.74 |
| 2020-07-16 | -70.05 |
| 2020-07-15 | -70.05 |
| 2020-07-14 | -69.48 |
| 2020-07-13 | -71.74 |
| 2020-07-10 | -71.74 |
| 2020-07-09 | -68.35 |
| 2020-07-08 | -71.74 |
| 2020-07-07 | -74.00 |
| 2020-07-06 | -72.87 |
| 2020-07-03 | -70.05 |
| 2020-07-02 | -75.70 |
| 2020-06-30 | -77.96 |
| 2020-06-29 | -77.96 |
| 2020-06-26 | -80.22 |
| 2020-06-24 | -80.79 |
| 2020-06-23 | -80.22 |
| 2020-06-22 | -81.35 |
| 2020-06-19 | -80.79 |
| 2020-06-18 | -80.79 |
| 2020-06-17 | -79.66 |
| 2020-06-16 | -80.22 |
| 2020-06-15 | -78.53 |
| 2020-06-12 | -77.40 |
| 2020-06-11 | -77.40 |
| 2020-06-10 | -77.40 |
| 2020-06-09 | -68.92 |
| 2020-06-08 | -66.09 |
| 2020-06-05 | -68.92 |
| 2020-06-04 | -68.92 |
| 2020-06-03 | -70.05 |
| 2020-06-02 | -66.09 |
| 2020-06-01 | -64.96 |
| 2020-05-29 | -67.79 |
| 2020-05-28 | -69.48 |
| 2020-05-27 | -68.35 |
| 2020-05-26 | -68.35 |
| 2020-05-25 | -64.96 |
| 2020-05-22 | -62.14 |
| 2020-05-21 | -62.14 |
| 2020-05-20 | -62.14 |
| 2020-05-19 | -60.44 |
| 2020-05-18 | -60.44 |
| 2020-05-15 | -58.75 |
| 2020-05-14 | -62.14 |
| 2020-05-13 | -55.92 |
| 2020-05-12 | -53.66 |
| 2020-05-11 | -69.48 |
| 2020-05-08 | -67.79 |
| 2020-05-07 | -66.09 |
| 2020-05-06 | -66.09 |
| 2020-05-05 | -66.09 |
| 2020-05-04 | -67.22 |
| 2020-04-29 | -66.09 |
| 2020-04-28 | -66.09 |
| 2020-04-27 | -67.22 |
| 2020-04-24 | -67.79 |
| 2020-04-23 | -67.22 |
| 2020-04-22 | -67.22 |
| 2020-04-21 | -66.09 |
| 2020-04-20 | -66.09 |
| 2020-04-17 | -65.53 |
| 2020-04-16 | -63.27 |
| 2020-04-15 | -62.70 |
| 2020-04-14 | -62.70 |
| 2020-04-09 | -64.96 |
| 2020-04-08 | -63.27 |
| 2020-04-07 | -60.44 |
| 2020-04-06 | -60.44 |
| 2020-04-03 | -64.96 |
| 2020-04-02 | -64.40 |
| 2020-04-01 | -60.44 |
| 2020-03-31 | -60.44 |
| 2020-03-30 | -59.31 |
| 2020-03-27 | -59.31 |
| 2020-03-26 | -63.27 |
| 2020-03-25 | -60.44 |
| 2020-03-24 | -61.01 |
| 2020-03-23 | -63.27 |
| 2020-03-20 | -60.44 |
| 2020-03-19 | -62.14 |
| 2020-03-18 | -60.44 |
| 2020-03-17 | -60.44 |
| 2020-03-16 | -59.88 |
| 2020-03-13 | -57.62 |
| 2020-03-12 | -56.49 |
| 2020-03-11 | -54.79 |
| 2020-03-10 | -56.49 |
| 2020-03-09 | -53.66 |
| 2020-03-06 | -53.66 |
| 2020-03-05 | -53.66 |
| 2020-03-04 | -53.66 |
| 2020-03-03 | -53.66 |
| 2020-03-02 | -54.23 |
| 2020-02-28 | -51.97 |
| 2020-02-27 | -51.97 |
| 2020-02-26 | -50.27 |
| 2020-02-25 | -51.97 |
| 2020-02-24 | -51.97 |
| 2020-02-21 | -55.92 |
| 2020-02-20 | -61.01 |
| 2020-02-19 | -61.01 |
| 2020-02-18 | -61.01 |
| 2020-02-17 | -58.18 |
| 2020-02-14 | -58.18 |
| 2020-02-13 | -58.18 |
| 2020-02-12 | -59.31 |
| 2020-02-11 | -58.18 |
| 2020-02-10 | -57.62 |
| 2020-02-07 | -59.88 |
| 2020-02-06 | -56.49 |
| 2020-02-05 | -58.75 |
| 2020-02-04 | -58.18 |
| 2020-02-03 | -57.62 |
| 2020-01-31 | -57.62 |
| 2020-01-30 | -57.05 |
| 2020-01-29 | -55.92 |
| 2020-01-24 | -56.49 |
| 2020-01-23 | -57.05 |
| 2020-01-22 | -55.92 |
| 2020-01-21 | -55.36 |
| 2020-01-20 | -54.79 |
| 2020-01-17 | -55.92 |
| 2020-01-16 | -55.92 |
| 2020-01-15 | -54.23 |
| 2020-01-14 | -55.36 |
| 2020-01-13 | -53.66 |
| 2020-01-10 | -55.36 |
| 2020-01-09 | -53.66 |
| 2020-01-08 | -53.66 |
| 2020-01-07 | -53.66 |
| 2020-01-06 | -53.10 |
| 2020-01-03 | -53.10 |
| 2020-01-02 | -51.40 |
| 2019-12-31 | -53.66 |
| 2019-12-30 | -50.83 |
| 2019-12-27 | -52.53 |
| 2019-12-24 | -49.70 |
| 2019-12-23 | -51.97 |
| 2019-12-20 | -50.27 |
| 2019-12-19 | -55.36 |
| 2019-12-18 | -54.23 |
| 2019-12-17 | -57.05 |
| 2019-12-16 | -55.36 |
| 2019-12-13 | -55.36 |
| 2019-12-12 | -54.79 |
| 2019-12-11 | -54.79 |
| 2019-12-10 | -53.66 |
| 2019-12-09 | -50.83 |
| 2019-12-06 | -54.79 |
| 2019-12-05 | -55.36 |
| 2019-12-04 | -58.18 |
| 2019-12-03 | -51.40 |
| 2019-12-02 | -50.27 |
| 2019-11-29 | -51.40 |
| 2019-11-28 | -51.40 |
| 2019-11-27 | -49.70 |
| 2019-11-26 | -54.23 |
| 2019-11-25 | -51.97 |
| 2019-11-22 | -50.27 |
| 2019-11-21 | -49.70 |
| 2019-11-20 | -51.40 |
| 2019-11-19 | -51.40 |
| 2019-11-18 | -51.40 |
| 2019-11-15 | -49.14 |
| 2019-11-14 | -50.27 |
| 2019-11-13 | -49.70 |
| 2019-11-12 | -48.57 |
| 2019-11-11 | -49.14 |
| 2019-11-08 | -45.18 |
| 2019-11-07 | -46.88 |
| 2019-11-06 | -55.92 |
| 2019-11-05 | -57.05 |
| 2019-11-04 | -59.88 |
| 2019-11-01 | -56.49 |
| 2019-10-31 | -56.49 |
| 2019-10-30 | -58.75 |
| 2019-10-29 | -58.75 |
| 2019-10-28 | -58.18 |
| 2019-10-25 | -54.79 |
| 2019-10-24 | -54.79 |
| 2019-10-23 | -54.79 |
| 2019-10-22 | -57.62 |
| 2019-10-21 | -59.31 |
| 2019-10-18 | -58.18 |
| 2019-10-17 | -57.05 |
| 2019-10-16 | -54.79 |
| 2019-10-15 | -57.05 |
| 2019-10-14 | -57.05 |
| 2019-10-11 | -55.92 |
| 2019-10-10 | -58.18 |
| 2019-10-09 | -54.79 |
| 2019-10-08 | -54.79 |
| 2019-10-04 | -52.53 |
| 2019-10-03 | -52.53 |
| 2019-10-02 | -51.97 |
| 2019-09-30 | -54.79 |
| 2019-09-27 | -52.53 |
| 2019-09-26 | -51.97 |
| 2019-09-25 | -54.79 |
| 2019-09-24 | -54.79 |
| 2019-09-23 | -58.18 |
| 2019-09-20 | -58.18 |
| 2019-09-19 | -56.49 |
| 2019-09-18 | -53.10 |
| 2019-09-17 | -54.79 |
| 2019-09-16 | -54.23 |
| 2019-09-13 | -54.23 |
| 2019-09-12 | -54.79 |
| 2019-09-11 | -54.23 |
| 2019-09-10 | -53.66 |
| 2019-09-09 | -50.83 |
| 2019-09-06 | -49.14 |
| 2019-09-05 | -49.14 |
| 2019-09-04 | -49.14 |
| 2019-09-03 | -48.57 |
| 2019-09-02 | -51.40 |
| 2019-08-30 | -49.14 |
| 2019-08-29 | -46.31 |
| 2019-08-28 | -44.62 |
| 2019-08-27 | -43.49 |
| 2019-08-26 | -42.36 |
| 2019-08-23 | -42.92 |
| 2019-08-22 | -42.92 |
| 2019-08-21 | -42.36 |
| 2019-08-20 | -42.36 |
| 2019-08-19 | -44.05 |
| 2019-08-16 | -41.23 |
| 2019-08-15 | -39.53 |
| 2019-08-14 | -42.36 |
| 2019-08-13 | -44.05 |
| 2019-08-12 | -35.01 |
| 2019-08-09 | -44.62 |
| 2019-08-08 | -41.79 |
| 2019-08-07 | -39.53 |
| 2019-08-06 | -44.62 |
| 2019-08-05 | -42.92 |
| 2019-08-02 | -42.92 |
| 2019-08-01 | -42.36 |
| 2019-07-31 | -38.97 |
| 2019-07-30 | -38.97 |
| 2019-07-29 | -40.10 |
| 2019-07-26 | -37.84 |
| 2019-07-25 | -38.97 |
| 2019-07-24 | -39.53 |
| 2019-07-23 | -38.97 |
| 2019-07-22 | -38.97 |
| 2019-07-19 | -32.19 |
| 2019-07-18 | -37.27 |
| 2019-07-17 | -36.14 |
| 2019-07-16 | -36.14 |
| 2019-07-15 | -37.84 |
| 2019-07-12 | -36.14 |
| 2019-07-11 | -37.27 |
| 2019-07-10 | -37.27 |
| 2019-07-09 | -36.14 |
| 2019-07-08 | -36.14 |
| 2019-07-05 | -33.32 |
| 2019-07-04 | -33.32 |
| 2019-07-03 | -32.75 |
| 2019-07-02 | -29.93 |
| 2019-06-28 | -29.36 |
| 2019-06-27 | -30.49 |
| 2019-06-26 | -28.80 |
| 2019-06-25 | -28.80 |
| 2019-06-24 | -31.06 |
| 2019-06-21 | -30.49 |
| 2019-06-20 | -30.49 |
| 2019-06-19 | -31.06 |
| 2019-06-18 | -31.62 |
| 2019-06-17 | -31.62 |
| 2019-06-14 | -31.06 |
| 2019-06-13 | -28.80 |
| 2019-06-12 | -25.97 |
| 2019-06-11 | -23.71 |
| 2019-06-10 | -24.27 |
| 2019-06-06 | -21.45 |
| 2019-06-05 | -23.71 |
| 2019-06-04 | -24.84 |
| 2019-06-03 | -34.45 |
| 2019-05-31 | -32.75 |
| 2019-05-30 | -32.75 |
| 2019-05-29 | -27.10 |
| 2019-05-28 | -27.10 |
| 2019-05-27 | -23.71 |
| 2019-05-24 | -20.88 |
| 2019-05-23 | -19.19 |
| 2019-05-22 | -16.93 |
| 2019-05-21 | -19.75 |
| 2019-05-20 | -19.19 |
| 2019-05-17 | -22.01 |
| 2019-05-16 | -18.06 |
| 2019-05-15 | -17.49 |
| 2019-05-14 | -18.62 |
| 2019-05-10 | -16.36 |
| 2019-05-09 | -12.41 |
| 2019-05-08 | -9.58 |
| 2019-05-07 | -9.02 |
| 2019-05-06 | -11.84 |
| 2019-05-03 | -7.89 |
| 2019-05-02 | -2.80 |
| 2019-04-30 | 0.59 |
| 2019-04-29 | 1.72 |
| 2019-04-26 | 2.29 |
| 2019-04-25 | -1.67 |
| 2019-04-24 | -9.58 |
| 2019-04-23 | -18.62 |
| 2019-04-18 | -12.41 |
| 2019-04-17 | -9.02 |
| 2019-04-16 | -10.15 |
| 2019-04-15 | -10.15 |
| 2019-04-12 | -2.23 |
| 2019-04-11 | -29.93 |
| 2019-04-10 | -32.19 |
| 2019-04-09 | -29.36 |
| 2019-04-08 | -30.49 |
| 2019-04-04 | -28.80 |
| 2019-04-03 | -24.84 |
| 2019-04-02 | -20.88 |
| 2019-04-01 | -20.88 |
| 2019-03-29 | -20.88 |
| 2019-03-28 | -21.45 |
| 2019-03-27 | -33.32 |
| 2019-03-26 | -32.19 |
| 2019-03-25 | -33.88 |
| 2019-03-22 | -31.06 |
| 2019-03-21 | -32.19 |
| 2019-03-20 | -32.75 |
| 2019-03-19 | -27.67 |
| 2019-03-18 | -35.01 |
| 2019-03-15 | -33.32 |
| 2019-03-14 | -35.01 |
| 2019-03-13 | -37.27 |
| 2019-03-12 | -31.06 |
| 2019-03-11 | -29.36 |
| 2019-03-08 | -24.84 |
| 2019-03-07 | -17.49 |
| 2019-03-06 | -15.23 |
| 2019-03-05 | -16.36 |
| 2019-03-04 | -15.23 |
| 2019-03-01 | -27.10 |
| 2019-02-28 | -27.67 |
| 2019-02-27 | -31.06 |
| 2019-02-26 | -28.80 |
| 2019-02-25 | -26.53 |
| 2019-02-22 | -31.06 |
| 2019-02-21 | -29.36 |
| 2019-02-20 | -31.06 |
| 2019-02-19 | -29.93 |
| 2019-02-18 | -31.06 |
| 2019-02-15 | -33.88 |
| 2019-02-14 | -35.01 |
| 2019-02-13 | -35.58 |
| 2019-02-12 | -36.71 |
| 2019-02-11 | -33.32 |
| 2019-02-08 | -35.01 |
| 2019-02-04 | -37.27 |
| 2019-02-01 | -34.45 |
| 2019-01-31 | -36.14 |
| 2019-01-30 | -35.01 |
| 2019-01-29 | -33.88 |
| 2019-01-28 | -32.19 |
| 2019-01-25 | -31.06 |
| 2019-01-24 | -28.23 |
| 2019-01-23 | -33.32 |
| 2019-01-22 | -23.14 |
| 2019-01-21 | -18.62 |
| 2019-01-18 | -18.62 |
| 2019-01-17 | -19.19 |
| 2019-01-16 | -22.01 |
| 2019-01-15 | -20.88 |
| 2019-01-14 | -22.01 |
| 2019-01-11 | -20.88 |
| 2019-01-10 | -21.45 |
| 2019-01-09 | -25.40 |
| 2019-01-08 | -25.97 |
| 2019-01-07 | -31.06 |
| 2019-01-04 | -29.93 |
| 2019-01-03 | -32.19 |
| 2019-01-02 | -35.58 |
| 2018-12-31 | -20.88 |
| 2018-12-28 | -15.23 |
| 2018-12-27 | -15.23 |
| 2018-12-24 | -14.10 |
| 2018-12-21 | -14.67 |
| 2018-12-20 | -9.58 |
| 2018-12-19 | -5.06 |
| 2018-12-18 | -5.06 |
| 2018-12-17 | -7.32 |
| 2018-12-14 | -5.63 |
| 2018-12-13 | -3.93 |
| 2018-12-12 | -5.06 |
| 2018-12-11 | -5.06 |
| 2018-12-10 | -2.23 |
| 2018-12-07 | -3.93 |
| 2018-12-06 | -3.93 |
| 2018-12-05 | -2.23 |
| 2018-12-04 | 2.85 |
| 2018-12-03 | -3.93 |
| 2018-11-30 | -2.23 |
| 2018-11-29 | -2.80 |
| 2018-11-28 | -2.80 |
| 2018-11-27 | -2.23 |
| 2018-11-26 | -3.37 |
| 2018-11-23 | 1.72 |
| 2018-11-22 | -0.54 |
| 2018-11-21 | 2.85 |
| 2018-11-20 | 6.24 |
| 2018-11-19 | 4.55 |
| 2018-11-16 | 6.24 |
| 2018-11-15 | 7.37 |
| 2018-11-14 | 7.94 |
| 2018-11-13 | 8.50 |
| 2018-11-12 | 6.24 |
| 2018-11-09 | 7.37 |
| 2018-11-08 | 11.89 |
| 2018-11-07 | 11.33 |
| 2018-11-06 | 3.98 |
| 2018-11-05 | 7.37 |
| 2018-11-02 | 8.50 |
| 2018-11-01 | 9.07 |
| 2018-10-31 | 17.54 |
| 2018-10-30 | 9.63 |
| 2018-10-29 | 13.02 |
| 2018-10-26 | 18.67 |
| 2018-10-25 | 18.11 |
| 2018-10-24 | 19.24 |
| 2018-10-23 | 17.54 |
| 2018-10-22 | 27.15 |
| 2018-10-19 | 25.46 |
| 2018-10-18 | 26.59 |
| 2018-10-16 | 23.76 |
| 2018-10-15 | 25.46 |
| 2018-10-12 | 11.89 |
| 2018-10-11 | 15.85 |
| 2018-10-10 | 24.33 |
| 2018-10-09 | 17.54 |
| 2018-10-08 | 21.50 |
| 2018-10-05 | 24.33 |
| 2018-10-04 | 26.59 |
| 2018-10-03 | 26.59 |
| 2018-10-02 | 33.93 |
| 2018-09-28 | 27.15 |
| 2018-09-27 | 33.37 |
| 2018-09-26 | 34.50 |
| 2018-09-24 | 35.06 |
| 2018-09-21 | 35.06 |
| 2018-09-20 | 36.76 |
| 2018-09-19 | 30.54 |
| 2018-09-18 | 30.54 |
| 2018-09-17 | 30.54 |
| 2018-09-14 | 35.06 |
| 2018-09-13 | 35.63 |
| 2018-09-12 | 32.80 |
| 2018-09-11 | 37.32 |
| 2018-09-10 | 38.45 |
| 2018-09-07 | 41.28 |
| 2018-09-06 | 41.28 |
| 2018-09-05 | 41.28 |
| 2018-09-04 | 49.76 |
| 2018-09-03 | 55.41 |
| 2018-08-31 | 55.41 |
| 2018-08-30 | 61.06 |
| 2018-08-29 | 61.06 |
| 2018-08-28 | 61.06 |
| 2018-08-27 | 69.53 |
| 2018-08-24 | 75.19 |
| 2018-08-23 | 83.66 |
| 2018-08-22 | 97.79 |
| 2018-08-21 | 86.49 |
| 2018-08-20 | 32.24 |
| 2018-08-17 | 29.98 |
| 2018-08-16 | 28.85 |
| 2018-08-15 | 25.46 |
| 2018-08-14 | 32.24 |
| 2018-08-13 | 32.80 |
| 2018-08-10 | 32.80 |
| 2018-08-09 | 31.67 |
| 2018-08-08 | 28.28 |
| 2018-08-07 | 28.85 |
| 2018-08-06 | 28.85 |
| 2018-08-03 | 30.54 |
| 2018-08-02 | 28.28 |
| 2018-08-01 | 37.89 |
| 2018-07-31 | 44.10 |
| 2018-07-30 | 38.45 |
| 2018-07-27 | 38.45 |
| 2018-07-26 | 39.02 |
| 2018-07-25 | 37.89 |
| 2018-07-24 | 35.63 |
| 2018-07-23 | 36.76 |
| 2018-07-20 | 46.93 |
| 2018-07-19 | 46.93 |
| 2018-07-18 | 44.10 |
| 2018-07-17 | 44.10 |
| 2018-07-16 | 44.10 |
| 2018-07-13 | 49.76 |
| 2018-07-12 | 46.93 |
| 2018-07-11 | 49.76 |
| 2018-07-10 | 46.93 |
| 2018-07-09 | 52.58 |
| 2018-07-06 | 52.58 |
| 2018-07-05 | 55.41 |
| 2018-07-04 | 58.23 |
| 2018-07-03 | 63.88 |
| 2018-06-29 | 66.71 |
| 2018-06-28 | 63.88 |
| 2018-06-27 | 66.71 |
| 2018-06-26 | 63.88 |
| 2018-06-25 | 58.23 |
| 2018-06-22 | 58.23 |
| 2018-06-21 | 61.06 |
| 2018-06-20 | 66.71 |
| 2018-06-19 | 63.88 |
| 2018-06-15 | 61.06 |
| 2018-06-14 | 63.88 |
| 2018-06-13 | 69.53 |
| 2018-06-12 | 72.36 |
| 2018-06-11 | 69.53 |
| 2018-06-08 | 72.36 |
| 2018-06-07 | 75.19 |
| 2018-06-06 | 75.19 |
| 2018-06-05 | 78.01 |
| 2018-06-04 | 80.84 |
| 2018-06-01 | 80.84 |
| 2018-05-31 | 78.01 |
| 2018-05-30 | 80.84 |
| 2018-05-29 | 75.19 |
| 2018-05-28 | 75.19 |
| 2018-05-25 | 69.53 |
| 2018-05-24 | 75.19 |
| 2018-05-23 | 75.19 |
| 2018-05-21 | 72.36 |
| 2018-05-18 | 78.01 |
| 2018-05-17 | 75.19 |
| 2018-05-16 | 69.53 |
| 2018-05-15 | 72.36 |
| 2018-05-14 | 72.36 |
| 2018-05-11 | 75.19 |
| 2018-05-10 | 83.66 |
| 2018-05-09 | 89.31 |
| 2018-05-08 | 86.49 |
| 2018-05-07 | 89.31 |
| 2018-05-04 | 66.71 |
| 2018-05-03 | 72.36 |
| 2018-05-02 | 86.49 |
| 2018-04-30 | 89.31 |
| 2018-04-27 | 89.31 |
| 2018-04-26 | 83.66 |
| 2018-04-25 | 86.49 |
| 2018-04-24 | 92.14 |
| 2018-04-23 | 94.97 |
| 2018-04-20 | 83.66 |
| 2018-04-19 | 55.41 |
| 2018-04-18 | 52.58 |
| 2018-04-17 | 49.76 |
| 2018-04-16 | 63.88 |
| 2018-04-13 | 66.71 |
| 2018-04-12 | 58.23 |
| 2018-04-11 | 69.53 |
| 2018-04-10 | 69.53 |
| 2018-04-09 | 75.19 |
| 2018-04-06 | 80.84 |
| 2018-04-04 | 80.84 |
| 2018-04-03 | 97.79 |
| 2018-03-29 | 94.97 |
| 2018-03-28 | 103.44 |
| 2018-03-27 | 111.92 |
| 2018-03-26 | 100.62 |
| 2018-03-23 | 114.74 |
| 2018-03-22 | 111.92 |
| 2018-03-21 | 106.27 |
| 2018-03-20 | 97.79 |
| 2018-03-19 | 97.79 |
| 2018-03-16 | 106.27 |
| 2018-03-15 | 109.09 |
| 2018-03-14 | 106.27 |
| 2018-03-13 | 100.62 |
| 2018-03-12 | 75.19 |
| 2018-03-09 | 72.36 |
| 2018-03-08 | 78.01 |
| 2018-03-07 | 78.01 |
| 2018-03-06 | 78.01 |
| 2018-03-05 | 89.31 |
| 2018-03-02 | 109.09 |
| 2018-03-01 | 109.09 |
| 2018-02-28 | 114.74 |
| 2018-02-27 | 109.09 |
| 2018-02-26 | 114.74 |
| 2018-02-23 | 123.22 |
| 2018-02-22 | 140.17 |
| 2018-02-21 | 128.87 |
| 2018-02-20 | 103.44 |
| 2018-02-15 | 69.53 |
| 2018-02-14 | 69.53 |
| 2018-02-13 | 86.49 |
| 2018-02-12 | 86.49 |
| 2018-02-09 | 72.36 |
| 2018-02-08 | 69.53 |
| 2018-02-07 | 41.28 |
| 2018-02-06 | 31.11 |
| 2018-02-05 | 11.89 |
| 2018-02-02 | -1.10 |
| 2018-02-01 | -1.67 |
| 2018-01-31 | -3.37 |
| 2018-01-30 | -3.37 |
| 2018-01-29 | -3.37 |
| 2018-01-26 | -8.45 |
| 2018-01-25 | -3.93 |
| 2018-01-24 | -3.93 |
| 2018-01-23 | -3.93 |
| 2018-01-22 | -6.19 |
| 2018-01-19 | -4.50 |
| 2018-01-18 | -8.45 |
| 2018-01-17 | -7.32 |
| 2018-01-16 | -8.45 |
| 2018-01-15 | -9.02 |
| 2018-01-12 | -9.58 |
| 2018-01-11 | -11.84 |
| 2018-01-10 | -12.41 |
| 2018-01-09 | -11.28 |
| 2018-01-08 | -15.23 |
| 2018-01-05 | -15.23 |
| 2018-01-04 | -17.49 |
| 2018-01-03 | -10.71 |
| 2018-01-02 | -5.63 |
| 2017-12-29 | -5.63 |
| 2017-12-28 | -3.93 |
| 2017-12-27 | -3.93 |
| 2017-12-22 | -1.10 |
| 2017-12-21 | 1.72 |
| 2017-12-20 | 1.72 |
| 2017-12-19 | 1.72 |
| 2017-12-18 | 1.72 |
| 2017-12-15 | 4.55 |
| 2017-12-14 | 9.63 |
| 2017-12-13 | 5.11 |
| 2017-12-12 | 4.55 |
| 2017-12-11 | 5.11 |
| 2017-12-08 | 13.02 |
| 2017-12-07 | 11.33 |
| 2017-12-06 | 10.20 |
| 2017-12-05 | 13.02 |
| 2017-12-04 | 12.46 |
| 2017-12-01 | 9.07 |
| 2017-11-30 | 7.94 |
| 2017-11-29 | 9.07 |
| 2017-11-28 | 9.07 |
| 2017-11-27 | 10.20 |
| 2017-11-24 | 12.46 |
| 2017-11-23 | 13.02 |
| 2017-11-22 | 13.02 |
| 2017-11-21 | 20.93 |
| 2017-11-20 | 24.33 |
| 2017-11-17 | 18.67 |
| 2017-11-16 | 12.46 |
| 2017-11-15 | 10.20 |
| 2017-11-14 | 12.46 |
| 2017-11-13 | 16.41 |
| 2017-11-10 | 18.11 |
| 2017-11-09 | 18.67 |
| 2017-11-08 | 18.67 |
| 2017-11-07 | 20.93 |
| 2017-11-06 | 29.98 |
| 2017-11-03 | 14.15 |
| 2017-11-02 | 11.89 |
| 2017-11-01 | 6.24 |
| 2017-10-31 | 6.81 |
| 2017-10-30 | 1.72 |
| 2017-10-27 | 7.37 |
| 2017-10-26 | 7.37 |
| 2017-10-25 | 10.20 |
| 2017-10-24 | 10.20 |
| 2017-10-23 | 3.42 |
| 2017-10-20 | 7.37 |
| 2017-10-19 | 7.37 |
| 2017-10-18 | 7.37 |
| 2017-10-17 | 9.63 |
| 2017-10-16 | 1.72 |
| 2017-10-13 | 1.72 |
| 2017-10-12 | 1.72 |
| 2017-10-11 | -1.67 |
| 2017-10-10 | 5.11 |
| 2017-10-09 | 5.11 |
| 2017-10-06 | 5.68 |
| 2017-10-04 | 3.98 |
| 2017-10-03 | 3.98 |
| 2017-09-29 | 4.55 |
| 2017-09-28 | -0.54 |
| 2017-09-27 | -1.10 |
| 2017-09-26 | -2.23 |
| 2017-09-25 | -3.37 |
| 2017-09-22 | 6.81 |
| 2017-09-21 | 6.81 |
| 2017-09-20 | 6.81 |
| 2017-09-19 | 6.81 |
| 2017-09-18 | 1.72 |
| 2017-09-15 | 2.85 |
| 2017-09-14 | 2.85 |
| 2017-09-13 | 2.85 |
| 2017-09-12 | 2.85 |
| 2017-09-11 | 7.37 |
| 2017-09-08 | 7.37 |
| 2017-09-07 | 7.37 |
| 2017-09-06 | 7.37 |
| 2017-09-05 | 7.37 |
| 2017-09-04 | 7.37 |
| 2017-09-01 | 6.81 |
| 2017-08-31 | 6.81 |
| 2017-08-30 | 3.42 |
| 2017-08-29 | 6.24 |
| 2017-08-28 | 6.81 |
| 2017-08-25 | 11.89 |
| 2017-08-24 | 7.37 |
| 2017-08-22 | 1.72 |
| 2017-08-21 | -1.10 |
| 2017-08-18 | -1.10 |
| 2017-08-17 | 4.55 |
| 2017-08-16 | 4.55 |
| 2017-08-15 | 4.55 |
| 2017-08-14 | -2.23 |
| 2017-08-11 | 3.42 |
| 2017-08-10 | 7.37 |
| 2017-08-09 | 8.50 |
| 2017-08-08 | 6.81 |
| 2017-08-07 | 7.37 |
| 2017-08-04 | 7.37 |
| 2017-08-03 | 7.37 |
| 2017-08-02 | 9.07 |
| 2017-08-01 | 9.07 |
| 2017-07-31 | 7.37 |
| 2017-07-28 | 2.29 |
| 2017-07-27 | 2.29 |
| 2017-07-26 | 2.85 |
| 2017-07-25 | 2.29 |
| 2017-07-24 | 4.55 |
| 2017-07-21 | 2.85 |
| 2017-07-20 | 2.85 |
| 2017-07-19 | 2.85 |
| 2017-07-18 | 7.94 |
| 2017-07-17 | 3.98 |
| 2017-07-14 | 10.76 |
| 2017-07-13 | 5.11 |
| 2017-07-12 | 6.81 |
| 2017-07-11 | 11.89 |
| 2017-07-10 | 13.02 |
| 2017-07-07 | 12.46 |
| 2017-07-06 | 15.85 |
| 2017-07-05 | 17.54 |
| 2017-07-04 | 13.59 |
| 2017-07-03 | 16.41 |
| 2017-06-30 | 21.50 |
| 2017-06-29 | 23.20 |
| 2017-06-28 | 16.41 |
| 2017-06-27 | 15.85 |
| 2017-06-26 | 24.33 |
| 2017-06-23 | 24.33 |
| 2017-06-22 | 24.33 |
| 2017-06-21 | 27.15 |
| 2017-06-20 | 20.37 |
| 2017-06-19 | 21.50 |
| 2017-06-16 | 26.02 |
| 2017-06-15 | 27.72 |
| 2017-06-14 | 35.63 |
| 2017-06-13 | 35.63 |
| 2017-06-12 | 35.63 |
| 2017-06-09 | 30.54 |
| 2017-06-08 | 30.54 |
| 2017-06-07 | 28.85 |
| 2017-06-06 | 24.33 |
| 2017-06-05 | 27.15 |
| 2017-06-02 | 32.24 |
| 2017-06-01 | 23.20 |
| 2017-05-31 | 24.33 |
| 2017-05-29 | 24.33 |
| 2017-05-26 | 27.72 |
| 2017-05-25 | 26.02 |
| 2017-05-24 | 26.02 |
| 2017-05-23 | 25.46 |
| 2017-05-22 | 26.02 |
| 2017-05-19 | 32.80 |
| 2017-05-18 | 29.98 |
| 2017-05-17 | 35.06 |
| 2017-05-16 | 35.06 |
| 2017-05-15 | 35.06 |
| 2017-05-12 | 33.93 |
| 2017-05-11 | 33.93 |
| 2017-05-10 | 33.37 |
| 2017-05-09 | 34.50 |
| 2017-05-08 | 36.76 |
| 2017-05-05 | 41.28 |
| 2017-05-04 | 41.28 |
| 2017-05-02 | 28.28 |
| 2017-04-28 | 28.28 |
| 2017-04-27 | 18.67 |
| 2017-04-26 | 14.15 |
| 2017-04-25 | 14.15 |
| 2017-04-24 | 14.15 |
| 2017-04-21 | 14.15 |
| 2017-04-20 | 17.54 |
| 2017-04-19 | 14.72 |
| 2017-04-18 | 17.54 |
| 2017-04-13 | 14.15 |
| 2017-04-12 | 13.02 |
| 2017-04-11 | 19.80 |
| 2017-04-10 | 20.93 |
| 2017-04-07 | 22.63 |
| 2017-04-06 | 23.20 |
| 2017-04-05 | 24.33 |
| 2017-04-03 | 26.59 |
| 2017-03-31 | 27.15 |
| 2017-03-30 | 28.28 |
| 2017-03-29 | 24.33 |
| 2017-03-28 | 24.33 |
| 2017-03-27 | 24.33 |
| 2017-03-24 | 24.33 |
| 2017-03-23 | 26.59 |
| 2017-03-22 | 26.02 |
| 2017-03-21 | 27.72 |
| 2017-03-20 | 27.72 |
| 2017-03-17 | 28.28 |
| 2017-03-16 | 27.72 |
| 2017-03-15 | 26.59 |
| 2017-03-14 | 28.28 |
| 2017-03-13 | 28.85 |
| 2017-03-10 | 28.85 |
| 2017-03-09 | 28.85 |
| 2017-03-08 | 28.85 |
| 2017-03-07 | 28.85 |
| 2017-03-06 | 27.15 |
| 2017-03-03 | 27.72 |
| 2017-03-02 | 29.98 |
| 2017-03-01 | 31.11 |
| 2017-02-28 | 30.54 |
| 2017-02-27 | 32.80 |
| 2017-02-24 | 33.37 |
| 2017-02-23 | 29.98 |
| 2017-02-22 | 30.54 |
| 2017-02-21 | 28.85 |
| 2017-02-20 | 28.85 |
| 2017-02-17 | 31.67 |
| 2017-02-16 | 31.11 |
| 2017-02-15 | 31.67 |
| 2017-02-14 | 32.24 |
| 2017-02-13 | 31.11 |
| 2017-02-10 | 30.54 |
| 2017-02-09 | 29.98 |
| 2017-02-08 | 32.80 |
| 2017-02-07 | 31.67 |
| 2017-02-06 | 34.50 |
| 2017-02-03 | 35.63 |
| 2017-02-02 | 33.93 |
| 2017-02-01 | 32.80 |
| 2017-01-27 | 32.80 |
| 2017-01-26 | 32.24 |
| 2017-01-25 | 32.24 |
| 2017-01-24 | 32.24 |
| 2017-01-23 | 31.67 |
| 2017-01-20 | 32.24 |
| 2017-01-19 | 32.80 |
| 2017-01-18 | 32.24 |
| 2017-01-17 | 33.37 |
| 2017-01-16 | 35.63 |
| 2017-01-13 | 35.06 |
| 2017-01-12 | 34.50 |
| 2017-01-11 | 38.45 |
| 2017-01-10 | 35.63 |
| 2017-01-09 | 35.63 |
| 2017-01-06 | 35.63 |
| 2017-01-05 | 35.63 |
| 2017-01-04 | 38.45 |
| 2017-01-03 | 37.89 |
| 2016-12-30 | 39.02 |
| 2016-12-29 | 38.45 |
| 2016-12-28 | 38.45 |
| 2016-12-23 | 38.45 |
| 2016-12-22 | 38.45 |
| 2016-12-21 | 40.71 |
| 2016-12-20 | 35.63 |
| 2016-12-19 | 35.63 |
| 2016-12-16 | 38.45 |
| 2016-12-15 | 37.89 |
| 2016-12-14 | 37.89 |
| 2016-12-13 | 38.45 |
| 2016-12-12 | 29.41 |
| 2016-12-09 | 35.63 |
| 2016-12-08 | 36.76 |
| 2016-12-07 | 40.15 |
| 2016-12-06 | 39.02 |
| 2016-12-05 | 40.71 |
| 2016-12-02 | 41.28 |
| 2016-12-01 | 52.58 |
| 2016-11-30 | 41.28 |
| 2016-11-29 | 44.10 |
| 2016-11-28 | 36.19 |
| 2016-11-25 | 41.28 |
| 2016-11-24 | 44.10 |
| 2016-11-23 | 44.10 |
| 2016-11-22 | 49.76 |
| 2016-11-21 | 46.93 |
| 2016-11-18 | 58.23 |
| 2016-11-17 | 63.88 |
| 2016-11-16 | 61.06 |
| 2016-11-15 | 58.23 |
| 2016-11-14 | 63.88 |
| 2016-11-11 | 63.88 |
| 2016-11-10 | 63.88 |
| 2016-11-09 | 63.88 |
| 2016-11-08 | 63.88 |
| 2016-11-07 | 66.71 |
| 2016-11-04 | 75.19 |
| 2016-11-03 | 72.36 |
| 2016-11-02 | 63.88 |
| 2016-11-01 | 66.71 |
| 2016-10-31 | 61.06 |
| 2016-10-28 | 66.71 |
| 2016-10-27 | 66.71 |
| 2016-10-26 | 63.88 |
| 2016-10-25 | 61.06 |
| 2016-10-24 | 72.36 |
| 2016-10-20 | 41.28 |
| 2016-10-19 | 27.72 |
| 2016-10-18 | 27.15 |
| 2016-10-17 | 29.98 |
| 2016-10-14 | 35.63 |
| 2016-10-13 | 34.50 |
| 2016-10-12 | 35.63 |
| 2016-10-11 | 30.54 |
| 2016-10-07 | 36.19 |
| 2016-10-06 | 36.76 |
| 2016-10-05 | 40.71 |
| 2016-10-04 | 41.28 |
| 2016-10-03 | 40.15 |
| 2016-09-30 | 38.45 |
| 2016-09-29 | 38.45 |
| 2016-09-28 | 38.45 |
| 2016-09-27 | 38.45 |
| 2016-09-26 | 38.45 |
| 2016-09-23 | 41.28 |
| 2016-09-22 | 36.19 |
| 2016-09-21 | 36.76 |
| 2016-09-20 | 39.58 |
| 2016-09-19 | 33.93 |
| 2016-09-15 | 34.50 |
| 2016-09-14 | 35.63 |
| 2016-09-13 | 38.45 |
| 2016-09-12 | 40.15 |
| 2016-09-09 | 40.15 |
| 2016-09-08 | 38.45 |
| 2016-09-07 | 35.63 |
| 2016-09-06 | 34.50 |
| 2016-09-05 | 40.71 |
| 2016-09-02 | 39.02 |
| 2016-09-01 | 40.15 |
| 2016-08-31 | 40.71 |
| 2016-08-30 | 40.71 |
| 2016-08-29 | 58.23 |
| 2016-08-26 | 78.01 |
| 2016-08-25 | 80.84 |
| 2016-08-24 | 83.66 |
| 2016-08-23 | 97.79 |
| 2016-08-22 | 92.14 |
| 2016-08-19 | 100.62 |
| 2016-08-18 | 103.44 |
| 2016-08-17 | 106.27 |
| 2016-08-16 | 114.74 |
| 2016-08-15 | 109.09 |
| 2016-08-12 | 114.74 |
| 2016-08-11 | 111.92 |
| 2016-08-10 | 117.57 |
| 2016-08-09 | 131.70 |
| 2016-08-08 | 126.05 |
| 2016-08-05 | 128.87 |
| 2016-08-04 | 137.35 |
| 2016-08-03 | 128.87 |
| 2016-08-01 | 137.35 |
| 2016-07-29 | 131.70 |
| 2016-07-28 | 145.83 |
| 2016-07-27 | 165.60 |
| 2016-07-26 | 171.26 |
| 2016-07-25 | 176.91 |
| 2016-07-22 | 176.91 |
| 2016-07-21 | 188.21 |
| 2016-07-20 | 171.26 |
| 2016-07-19 | 182.56 |
| 2016-07-18 | 179.73 |
| 2016-07-15 | 179.73 |
| 2016-07-14 | 179.73 |
| 2016-07-13 | 182.56 |
| 2016-07-12 | 182.56 |
| 2016-07-11 | 193.86 |
| 2016-07-08 | 227.77 |
| 2016-07-07 | 205.16 |
| 2016-07-06 | 205.16 |
| 2016-07-05 | 199.51 |
| 2016-07-04 | 210.81 |
| 2016-06-30 | 222.12 |
| 2016-06-29 | 222.12 |
| 2016-06-28 | 216.47 |
| 2016-06-27 | 216.47 |
| 2016-06-24 | 222.12 |
| 2016-06-23 | 244.72 |
| 2016-06-22 | 199.51 |
| 2016-06-21 | 222.12 |
| 2016-06-20 | 227.77 |
| 2016-06-17 | 227.77 |
| 2016-06-16 | 239.07 |
| 2016-06-15 | 244.72 |
| 2016-06-14 | 239.07 |
| 2016-06-13 | 239.07 |
| 2016-06-10 | 239.07 |
| 2016-06-08 | 239.07 |
| 2016-06-07 | 222.12 |
| 2016-06-06 | 159.95 |
| 2016-06-03 | 171.26 |
| 2016-06-02 | 176.91 |
| 2016-06-01 | 174.08 |
| 2016-05-31 | 145.83 |
| 2016-05-30 | 154.30 |
| 2016-05-27 | 159.95 |
| 2016-05-26 | 159.95 |
| 2016-05-25 | 168.43 |
| 2016-05-24 | 174.08 |
| 2016-05-23 | 174.08 |
| 2016-05-20 | 179.73 |
| 2016-05-19 | 171.26 |
| 2016-05-18 | 165.60 |
| 2016-05-17 | 120.40 |
| 2016-05-16 | 109.09 |
| 2016-05-13 | 103.44 |
| 2016-05-12 | 109.09 |
| 2016-05-11 | 114.74 |
| 2016-05-10 | 117.57 |
| 2016-05-09 | 126.05 |
| 2016-05-06 | 117.57 |
| 2016-05-05 | 123.22 |
| 2016-05-04 | 134.52 |
| 2016-05-03 | 120.40 |
| 2016-04-29 | 126.05 |
| 2016-04-28 | 69.53 |
| 2016-04-27 | 69.53 |
| 2016-04-26 | 14.15 |
| 2016-04-25 | 13.02 |
| 2016-04-22 | 11.89 |
| 2016-04-21 | 14.15 |
| 2016-04-20 | 26.02 |
| 2016-04-19 | 14.72 |
| 2016-04-18 | 14.72 |
| 2016-04-15 | 13.59 |
| 2016-04-14 | 9.07 |
| 2016-04-13 | 17.54 |
| 2016-04-12 | 16.98 |
| 2016-04-11 | 16.98 |
| 2016-04-08 | 16.98 |
| 2016-04-07 | 19.80 |
| 2016-04-06 | 16.98 |
| 2016-04-05 | 17.54 |
| 2016-04-01 | 18.67 |
| 2016-03-31 | 18.67 |
| 2016-03-30 | 24.33 |
| 2016-03-29 | 19.80 |
| 2016-03-24 | 22.07 |
| 2016-03-23 | 24.33 |
| 2016-03-22 | 24.89 |
| 2016-03-21 | 29.98 |
| 2016-03-18 | 25.46 |
| 2016-03-17 | 3.42 |
| 2016-03-16 | 6.24 |
| 2016-03-15 | 13.02 |
| 2016-03-14 | 18.67 |
| 2016-03-11 | 14.72 |
| 2016-03-10 | 10.76 |
| 2016-03-09 | 5.11 |
| 2016-03-08 | 2.85 |
| 2016-03-07 | 11.33 |
| 2016-03-04 | 8.50 |
| 2016-03-03 | 8.50 |
| 2016-03-02 | 7.37 |
| 2016-03-01 | 6.81 |
| 2016-02-29 | 9.07 |
| 2016-02-26 | 7.37 |
| 2016-02-25 | 10.20 |
| 2016-02-24 | 15.85 |
| 2016-02-23 | 18.67 |
| 2016-02-22 | 21.50 |
| 2016-02-19 | 13.59 |
| 2016-02-18 | 13.02 |
| 2016-02-17 | 13.02 |
| 2016-02-16 | 7.94 |
| 2016-02-15 | 7.37 |
| 2016-02-12 | 9.63 |
| 2016-02-11 | 9.63 |
| 2016-02-05 | 27.15 |
| 2016-02-04 | 27.15 |
| 2016-02-03 | 21.50 |
| 2016-02-02 | 10.76 |
| 2016-02-01 | 18.67 |
| 2016-01-29 | 18.67 |
| 2016-01-28 | 18.67 |
| 2016-01-27 | 27.15 |
| 2016-01-26 | 27.15 |
| 2016-01-25 | 27.15 |
| 2016-01-22 | 27.15 |
| 2016-01-21 | 21.50 |
| 2016-01-20 | 23.76 |
| 2016-01-19 | 26.59 |
| 2016-01-18 | 18.67 |
| 2016-01-15 | 24.33 |
| 2016-01-14 | 24.33 |
| 2016-01-13 | 24.33 |
| 2016-01-12 | 29.41 |
| 2016-01-11 | 29.41 |
| 2016-01-08 | 29.98 |
| 2016-01-07 | 35.63 |
| 2016-01-06 | 40.71 |
| 2016-01-05 | 36.19 |
| 2016-01-04 | 34.50 |
| 2015-12-31 | 40.15 |
| 2015-12-30 | 40.15 |
| 2015-12-29 | 44.10 |
| 2015-12-28 | 46.93 |
| 2015-12-24 | 41.28 |
| 2015-12-23 | 40.71 |
| 2015-12-22 | 41.28 |
| 2015-12-21 | 37.32 |
| 2015-12-18 | 37.32 |
| 2015-12-17 | 37.32 |
| 2015-12-16 | 41.28 |
| 2015-12-15 | 41.28 |
| 2015-12-14 | 34.50 |
| 2015-12-11 | 41.28 |
| 2015-12-10 | 41.28 |
| 2015-12-09 | 41.28 |
| 2015-12-08 | 41.28 |
| 2015-12-07 | 52.58 |
| 2015-12-04 | 40.15 |
| 2015-12-03 | 41.28 |
| 2015-12-02 | 44.10 |
| 2015-12-01 | 46.93 |
| 2015-11-30 | 46.93 |
| 2015-11-27 | 44.10 |
| 2015-11-26 | 49.76 |
| 2015-11-25 | 49.76 |
| 2015-11-24 | 46.93 |
| 2015-11-23 | 55.41 |
| 2015-11-20 | 66.71 |
| 2015-11-19 | 63.88 |
| 2015-11-18 | 44.10 |
| 2015-11-17 | 46.93 |
| 2015-11-16 | 44.10 |
| 2015-11-13 | 46.93 |
| 2015-11-12 | 52.58 |
| 2015-11-11 | 46.93 |
| 2015-11-10 | 46.93 |
| 2015-11-09 | 55.41 |
| 2015-11-06 | 52.58 |
| 2015-11-05 | 52.58 |
| 2015-11-04 | 49.76 |
| 2015-11-03 | 49.76 |
| 2015-11-02 | 58.23 |
| 2015-10-30 | 58.23 |
| 2015-10-29 | 55.41 |
| 2015-10-28 | 52.58 |
| 2015-10-27 | 55.41 |
| 2015-10-26 | 58.23 |
| 2015-10-23 | 52.58 |
| 2015-10-22 | 55.41 |
| 2015-10-20 | 63.88 |
| 2015-10-19 | 63.88 |
| 2015-10-16 | 61.06 |
| 2015-10-15 | 52.58 |
| 2015-10-14 | 58.23 |
| 2015-10-13 | 61.06 |
| 2015-10-12 | 61.06 |
| 2015-10-09 | 61.06 |
| 2015-10-08 | 69.53 |
| 2015-10-07 | 69.53 |
| 2015-10-06 | 69.53 |
| 2015-10-05 | 55.41 |
| 2015-10-02 | 58.23 |
| 2015-09-30 | 72.36 |
| 2015-09-29 | 78.01 |
| 2015-09-25 | 80.84 |
| 2015-09-24 | 86.49 |
| 2015-09-23 | 80.84 |
| 2015-09-22 | 80.84 |
| 2015-09-21 | 86.49 |
| 2015-09-18 | 75.19 |
| 2015-09-17 | 86.49 |
| 2015-09-16 | 92.14 |
| 2015-09-15 | 97.79 |
| 2015-09-14 | 94.97 |
| 2015-09-11 | 86.49 |
| 2015-09-10 | 86.49 |
| 2015-09-09 | 83.66 |
| 2015-09-08 | 75.19 |
| 2015-09-07 | 69.53 |
| 2015-09-04 | 75.19 |
| 2015-09-02 | 72.36 |
| 2015-09-01 | 72.36 |
| 2015-08-31 | 69.53 |
| 2015-08-28 | 80.84 |
| 2015-08-27 | 66.71 |
| 2015-08-26 | 69.53 |
| 2015-08-25 | 66.71 |
| 2015-08-24 | 80.84 |
| 2015-08-21 | 75.19 |
| 2015-08-20 | 86.49 |
| 2015-08-19 | 83.66 |
| 2015-08-18 | 97.79 |
| 2015-08-17 | 114.74 |
| 2015-08-14 | 114.74 |
| 2015-08-13 | 109.09 |
| 2015-08-12 | 131.70 |
| 2015-08-11 | 137.35 |
| 2015-08-10 | 145.83 |
| 2015-08-07 | 151.48 |
| 2015-08-06 | 159.95 |
| 2015-08-05 | 154.30 |
| 2015-08-04 | 143.00 |
| 2015-08-03 | 143.00 |
| 2015-07-31 | 133.28 |
| 2015-07-30 | 135.71 |
| 2015-07-29 | 133.28 |
| 2015-07-28 | 143.00 |
| 2015-07-27 | 152.72 |
| 2015-07-24 | 162.44 |
| 2015-07-23 | 111.41 |
| 2015-07-22 | 94.40 |
| 2015-07-21 | 96.83 |
| 2015-07-20 | 89.54 |
| 2015-07-17 | 140.57 |
| 2015-07-16 | 147.86 |
| 2015-07-15 | 133.28 |
| 2015-07-14 | 147.86 |
| 2015-07-13 | 167.30 |
| 2015-07-10 | 172.16 |
| 2015-07-09 | 143.00 |
| 2015-07-08 | 77.39 |
| 2015-07-07 | 106.55 |
| 2015-07-06 | 104.12 |
| 2015-07-03 | 215.90 |
| 2015-07-02 | 235.34 |
| 2015-06-30 | 249.92 |
| 2015-06-29 | 235.34 |
| 2015-06-26 | 283.94 |
| 2015-06-25 | 279.08 |
| 2015-06-24 | 293.66 |
| 2015-06-23 | 308.24 |
| 2015-06-22 | 269.36 |
| 2015-06-19 | 274.22 |
| 2015-06-18 | 332.54 |
| 2015-06-17 | 230.48 |
| 2015-06-16 | 215.90 |
| 2015-06-15 | 230.48 |
| 2015-06-12 | 206.18 |
| 2015-06-11 | 206.18 |
| 2015-06-10 | 201.32 |
| 2015-06-09 | 215.90 |
| 2015-06-08 | 240.20 |
| 2015-06-05 | 240.20 |
| 2015-06-04 | 201.32 |
| 2015-06-03 | 172.16 |
| 2015-06-02 | 191.60 |
| 2015-06-01 | 259.64 |
| 2015-05-29 | 259.64 |
| 2015-05-28 | 245.06 |
| 2015-05-27 | 211.04 |
| 2015-05-26 | 128.42 |
| 2015-05-22 | 125.99 |
| 2015-05-21 | 123.56 |
| 2015-05-20 | 94.40 |
| 2015-05-19 | 67.67 |
| 2015-05-18 | 50.66 |
| 2015-05-15 | 57.95 |
| 2015-05-14 | 65.24 |
| 2015-05-13 | 53.09 |
| 2015-05-12 | 45.80 |
| 2015-05-11 | 43.37 |
| 2015-05-08 | 45.80 |
| 2015-05-07 | 45.80 |
| 2015-05-06 | 23.93 |
| 2015-05-05 | 50.66 |
| 2015-05-04 | 65.24 |
| 2015-04-30 | 65.24 |
| 2015-04-29 | 77.39 |
| 2015-04-28 | 84.68 |
| 2015-04-27 | 50.66 |
| 2015-04-24 | 48.23 |
| 2015-04-23 | 50.66 |
| 2015-04-22 | 57.95 |
| 2015-04-21 | 55.52 |
| 2015-04-20 | 43.37 |
| 2015-04-17 | 67.67 |
| 2015-04-16 | 28.79 |
| 2015-04-15 | 16.64 |
| 2015-04-14 | 12.27 |
| 2015-04-13 | 10.81 |
| 2015-04-10 | 4.49 |
| 2015-04-09 | 2.06 |
| 2015-04-08 | 1.09 |
| 2015-04-02 | 1.09 |
| 2015-04-01 | 1.57 |
| 2015-03-31 | -0.86 |
| 2015-03-30 | 1.57 |
| 2015-03-27 | 9.35 |
| 2015-03-26 | -0.86 |
| 2015-03-25 | -0.86 |
| 2015-03-24 | 2.06 |
| 2015-03-23 | -0.86 |
| 2015-03-20 | -0.37 |
| 2015-03-19 | -1.83 |
| 2015-03-18 | -0.37 |
| 2015-03-17 | 2.06 |
| 2015-03-16 | 2.06 |
| 2015-03-13 | 2.06 |
| 2015-03-12 | 1.09 |
| 2015-03-11 | 0.60 |
| 2015-03-10 | 5.46 |
| 2015-03-09 | 0.12 |
| 2015-03-06 | 2.06 |
| 2015-03-05 | 3.52 |
| 2015-03-04 | 5.95 |
| 2015-03-03 | 6.43 |
| 2015-03-02 | 7.41 |
| 2015-02-27 | 15.18 |
| 2015-02-26 | 15.18 |
| 2015-02-25 | 15.67 |
| 2015-02-24 | 14.70 |
| 2015-02-23 | 14.70 |
| 2015-02-18 | 14.70 |
| 2015-02-17 | 15.18 |
| 2015-02-16 | 12.27 |
| 2015-02-13 | 11.78 |
| 2015-02-12 | 9.35 |
| 2015-02-11 | 9.35 |
| 2015-02-10 | 11.29 |
| 2015-02-09 | 12.75 |
| 2015-02-06 | 9.84 |
| 2015-02-05 | 16.64 |
| 2015-02-04 | 18.10 |
| 2015-02-03 | 19.07 |
| 2015-02-02 | 15.67 |
| 2015-01-30 | 23.93 |
| 2015-01-29 | -15.44 |
| 2015-01-28 | -18.35 |
| 2015-01-27 | -18.35 |
| 2015-01-26 | -16.41 |
| 2015-01-23 | -16.41 |
| 2015-01-22 | -13.49 |
| 2015-01-21 | -15.44 |
| 2015-01-20 | -14.95 |
| 2015-01-19 | -15.44 |
| 2015-01-16 | -12.03 |
| 2015-01-15 | -11.55 |
| 2015-01-14 | -4.26 |
| 2015-01-13 | -11.06 |
| 2015-01-12 | -11.55 |
| 2015-01-09 | -9.12 |
| 2015-01-08 | -7.66 |
| 2015-01-07 | -7.66 |
| 2015-01-06 | -4.74 |
| 2015-01-05 | -3.29 |
| 2015-01-02 | -6.69 |
| 2014-12-31 | -3.29 |
| 2014-12-30 | -7.66 |
| 2014-12-29 | -4.74 |
| 2014-12-24 | -7.17 |
| 2014-12-23 | -7.66 |
| 2014-12-22 | -12.52 |
| 2014-12-19 | -8.15 |
| 2014-12-18 | -15.92 |
| 2014-12-17 | -5.72 |
| 2014-12-16 | -5.72 |
| 2014-12-15 | -5.72 |
| 2014-12-12 | -5.72 |
| 2014-12-11 | -8.15 |
| 2014-12-10 | -7.17 |
| 2014-12-09 | -3.29 |
| 2014-12-08 | 1.57 |
| 2014-12-05 | 4.00 |
| 2014-12-04 | 4.49 |
| 2014-12-03 | 7.89 |
| 2014-12-02 | 11.29 |
| 2014-12-01 | 11.78 |
| 2014-11-28 | 19.07 |
| 2014-11-27 | 16.15 |
| 2014-11-26 | 15.67 |
| 2014-11-25 | 17.13 |
| 2014-11-24 | 14.70 |
| 2014-11-21 | 14.21 |
| 2014-11-20 | 13.24 |
| 2014-11-19 | 18.10 |
| 2014-11-18 | 19.07 |
| 2014-11-17 | 19.07 |
| 2014-11-14 | 18.10 |
| 2014-11-13 | 16.64 |
| 2014-11-12 | 28.79 |
| 2014-11-11 | 26.36 |
| 2014-11-10 | 31.22 |
| 2014-11-07 | 31.22 |
| 2014-11-06 | 33.65 |
| 2014-11-05 | 31.22 |
| 2014-11-04 | 33.65 |
| 2014-11-03 | 36.08 |
| 2014-10-31 | 38.51 |
| 2014-10-30 | 40.94 |
| 2014-10-29 | 40.94 |
| 2014-10-28 | 43.37 |
| 2014-10-27 | 43.37 |
| 2014-10-24 | 45.80 |
| 2014-10-23 | 31.22 |
| 2014-10-22 | 33.65 |
| 2014-10-21 | 36.08 |
| 2014-10-20 | 38.51 |
| 2014-10-17 | 38.51 |
| 2014-10-16 | 38.51 |
| 2014-10-15 | 36.08 |
| 2014-10-14 | 38.51 |
| 2014-10-13 | 36.08 |
| 2014-10-10 | 36.08 |
| 2014-10-09 | 40.94 |
| 2014-10-08 | 36.08 |
| 2014-10-07 | 40.94 |
| 2014-10-06 | 40.94 |
| 2014-10-03 | 40.94 |
| 2014-09-30 | 36.08 |
| 2014-09-29 | 33.65 |
| 2014-09-26 | 43.37 |
| 2014-09-25 | 40.94 |
| 2014-09-24 | 38.51 |
| 2014-09-23 | 43.37 |
| 2014-09-22 | 43.37 |
| 2014-09-19 | 48.23 |
| 2014-09-18 | 50.66 |
| 2014-09-17 | 45.80 |
| 2014-09-16 | 45.80 |
| 2014-09-15 | 48.23 |
| 2014-09-12 | 50.66 |
| 2014-09-11 | 53.09 |
| 2014-09-10 | 45.80 |
| 2014-09-08 | 43.37 |
| 2014-09-05 | 45.80 |
| 2014-09-04 | 43.37 |
| 2014-09-03 | 43.37 |
| 2014-09-02 | 45.80 |
| 2014-09-01 | 45.80 |
| 2014-08-29 | 48.23 |
| 2014-08-28 | 48.23 |
| 2014-08-27 | 50.66 |
| 2014-08-26 | 50.66 |
| 2014-08-25 | 50.66 |
| 2014-08-22 | 50.66 |
| 2014-08-21 | 57.95 |
| 2014-08-20 | 53.09 |
| 2014-08-19 | 55.52 |
| 2014-08-18 | 53.09 |
| 2014-08-15 | 53.09 |
| 2014-08-14 | 55.52 |
| 2014-08-13 | 55.52 |
| 2014-08-12 | 50.66 |
| 2014-08-11 | 50.66 |
| 2014-08-08 | 53.09 |
| 2014-08-07 | 48.23 |
| 2014-08-06 | 50.66 |
| 2014-08-05 | 50.66 |
| 2014-08-04 | 53.09 |
| 2014-08-01 | 50.66 |
| 2014-07-31 | 57.95 |
| 2014-07-30 | 65.24 |
| 2014-07-29 | 65.24 |
| 2014-07-28 | 65.24 |
| 2014-07-25 | 65.24 |
| 2014-07-24 | 60.38 |
| 2014-07-23 | 65.24 |
| 2014-07-22 | 65.24 |
| 2014-07-21 | 72.53 |
| 2014-07-18 | 65.24 |
| 2014-07-17 | 65.24 |
| 2014-07-16 | 65.24 |
| 2014-07-15 | 72.53 |
| 2014-07-14 | 70.10 |
| 2014-07-11 | 67.67 |
| 2014-07-10 | 67.67 |
| 2014-07-09 | 72.53 |
| 2014-07-08 | 67.67 |
| 2014-07-07 | 79.82 |
| 2014-07-04 | 60.38 |
| 2014-07-03 | 45.80 |
| 2014-07-02 | 45.80 |
| 2014-06-30 | 43.37 |
| 2014-06-27 | 45.80 |
| 2014-06-26 | 45.80 |
| 2014-06-25 | 48.23 |
| 2014-06-24 | 43.37 |
| 2014-06-23 | 48.23 |
| 2014-06-20 | 50.66 |
| 2014-06-19 | 48.23 |
| 2014-06-18 | 50.66 |
| 2014-06-17 | 50.66 |
| 2014-06-16 | 50.66 |
| 2014-06-13 | 50.66 |
| 2014-06-12 | 53.09 |
| 2014-06-11 | 48.23 |
| 2014-06-10 | 45.80 |
| 2014-06-09 | 43.37 |
| 2014-06-06 | 48.23 |
| 2014-06-05 | 53.09 |
| 2014-06-04 | 48.23 |
| 2014-06-03 | 48.23 |
| 2014-05-30 | 48.23 |
| 2014-05-29 | 45.80 |
| 2014-05-28 | 48.23 |
| 2014-05-27 | 50.66 |
| 2014-05-26 | 48.23 |
| 2014-05-23 | 50.66 |
| 2014-05-22 | 45.80 |
| 2014-05-21 | 48.23 |
| 2014-05-20 | 53.09 |
| 2014-05-19 | 55.52 |
| 2014-05-16 | 50.66 |
| 2014-05-15 | 50.66 |
| 2014-05-14 | 48.23 |
| 2014-05-13 | 53.09 |
| 2014-05-12 | 48.23 |
| 2014-05-09 | 79.82 |
| 2014-05-08 | 82.25 |
| 2014-05-07 | 84.68 |
| 2014-05-05 | 96.83 |
| 2014-05-02 | 99.26 |
| 2014-04-30 | 99.26 |
| 2014-04-29 | 101.69 |
| 2014-04-28 | 108.98 |
| 2014-04-25 | 106.55 |
| 2014-04-24 | 101.69 |
| 2014-04-23 | 104.12 |
| 2014-04-22 | 106.55 |
| 2014-04-17 | 113.84 |
| 2014-04-16 | 113.84 |
| 2014-04-15 | 111.41 |
| 2014-04-14 | 113.84 |
| 2014-04-11 | 113.84 |
| 2014-04-10 | 116.27 |
| 2014-04-09 | 130.85 |
| 2014-04-08 | 106.55 |
| 2014-04-07 | 101.69 |
| 2014-04-04 | 99.26 |
| 2014-04-03 | 99.26 |
| 2014-04-02 | 104.12 |
| 2014-04-01 | 104.12 |
| 2014-03-31 | 106.55 |
| 2014-03-28 | 108.98 |
| 2014-03-27 | 106.55 |
| 2014-03-26 | 123.56 |
| 2014-03-25 | 89.54 |
| 2014-03-24 | 108.98 |
| 2014-03-21 | 89.54 |
| 2014-03-20 | 84.68 |
| 2014-03-19 | 79.82 |
| 2014-03-18 | 94.40 |
| 2014-03-17 | 60.38 |
| 2014-03-14 | 60.38 |
| 2014-03-13 | 62.81 |
| 2014-03-12 | 60.38 |
| 2014-03-11 | 60.38 |
| 2014-03-10 | 60.38 |
| 2014-03-07 | 57.95 |
| 2014-03-06 | 60.38 |
| 2014-03-05 | 60.38 |
| 2014-03-04 | 60.38 |
| 2014-03-03 | 62.81 |
| 2014-02-28 | 62.81 |
| 2014-02-27 | 62.81 |
| 2014-02-26 | 62.81 |
| 2014-02-25 | 67.67 |
| 2014-02-24 | 70.10 |
| 2014-02-21 | 62.81 |
| 2014-02-20 | 60.38 |
| 2014-02-19 | 65.24 |
| 2014-02-18 | 55.52 |
| 2014-02-17 | 62.81 |
| 2014-02-14 | 74.96 |
| 2014-02-13 | 74.96 |
| 2014-02-12 | 74.96 |
| 2014-02-11 | 79.82 |
| 2014-02-10 | 87.11 |
| 2014-02-07 | 82.25 |
| 2014-02-06 | 43.37 |
| 2014-02-05 | 45.80 |
| 2014-02-04 | 45.80 |
| 2014-01-30 | 45.80 |
| 2014-01-29 | 45.80 |
| 2014-01-28 | 48.23 |
| 2014-01-27 | 48.23 |
| 2014-01-24 | 55.52 |
| 2014-01-23 | 55.52 |
| 2014-01-22 | 60.38 |
| 2014-01-21 | 55.52 |
| 2014-01-20 | 55.52 |
| 2014-01-17 | 57.95 |
| 2014-01-16 | 60.38 |
| 2014-01-15 | 50.66 |
| 2014-01-14 | 50.66 |
| 2014-01-13 | 50.66 |
| 2014-01-10 | 50.66 |
| 2014-01-09 | 53.09 |
| 2014-01-08 | 40.94 |
| 2014-01-07 | 50.66 |
| 2014-01-06 | 60.38 |
| 2014-01-03 | 67.67 |
| 2014-01-02 | 65.24 |
| 2013-12-31 | 70.10 |
| 2013-12-30 | 79.82 |
| 2013-12-27 | 79.82 |
| 2013-12-24 | 79.82 |
| 2013-12-23 | 79.82 |
| 2013-12-20 | 79.82 |
| 2013-12-19 | 79.82 |
| 2013-12-18 | 79.82 |
| 2013-12-17 | 79.82 |
| 2013-12-16 | 79.82 |
| 2013-12-13 | 79.82 |
| 2013-12-12 | 79.82 |
| 2013-12-11 | 79.82 |
| 2013-12-10 | 79.82 |
| 2013-12-09 | 79.82 |
| 2013-12-06 | 79.82 |
| 2013-12-05 | 79.82 |
| 2013-12-04 | 79.82 |
| 2013-12-03 | 79.82 |
| 2013-12-02 | 79.82 |
| 2013-11-29 | 79.82 |
| 2013-11-28 | 79.82 |
| 2013-11-27 | 79.82 |
| 2013-11-26 | 79.82 |
| 2013-11-25 | 62.81 |
| 2013-11-22 | 77.39 |
| 2013-11-21 | 67.67 |
| 2013-11-20 | 70.10 |
| 2013-11-19 | 74.96 |
| 2013-11-18 | 74.96 |
| 2013-11-15 | 74.96 |
| 2013-11-14 | 79.82 |
| 2013-11-13 | 70.10 |
| 2013-11-12 | 77.39 |
| 2013-11-11 | 79.82 |
| 2013-11-08 | 96.83 |
| 2013-11-07 | 94.40 |
| 2013-11-06 | 87.11 |
| 2013-11-05 | 72.53 |
| 2013-11-04 | 53.09 |
| 2013-11-01 | 79.82 |
| 2013-10-31 | 101.69 |
| 2013-10-30 | 108.98 |
| 2013-10-29 | 111.41 |
| 2013-10-28 | 77.39 |
| 2013-10-25 | 70.10 |
| 2013-10-24 | 70.10 |
| 2013-10-23 | 65.24 |
| 2013-10-22 | 72.53 |
| 2013-10-21 | 60.61 |
| 2013-10-18 | 69.70 |
| 2013-10-17 | 63.64 |
| 2013-10-16 | 60.61 |
| 2013-10-15 | 51.52 |
| 2013-10-11 | 69.70 |
| 2013-10-10 | 90.91 |
| 2013-10-09 | 22.73 |
| 2013-10-08 | 16.67 |
| 2013-10-07 | 3.03 |
| 2013-10-04 | 10.61 |
| 2013-10-03 | 3.03 |
| 2013-10-02 | 7.58 |
| 2013-09-30 | 4.55 |
| 2013-09-27 | 10.61 |
| 2013-09-26 | 12.12 |
| 2013-09-25 | 12.12 |
| 2013-09-24 | 12.12 |
| 2013-09-23 | 12.12 |
| 2013-09-19 | 12.12 |
| 2013-09-18 | 12.12 |
| 2013-09-17 | 18.18 |
| 2013-09-16 | 21.21 |
| 2013-09-13 | 16.67 |
| 2013-09-12 | 18.18 |
| 2013-09-11 | 24.24 |
| 2013-09-10 | 50.00 |
| 2013-09-09 | 16.67 |
| 2013-09-06 | 1.52 |
| 2013-09-05 | 3.03 |
| 2013-09-04 | 3.03 |
| 2013-09-03 | 4.55 |
| 2013-09-02 | 3.03 |
| 2013-08-30 | 6.06 |
| 2013-08-29 | 6.06 |
| 2013-08-28 | 7.58 |
| 2013-08-27 | 6.06 |
| 2013-08-26 | 9.09 |
| 2013-08-23 | 9.09 |
| 2013-08-22 | 12.12 |
| 2013-08-21 | 10.61 |
| 2013-08-20 | 10.61 |
| 2013-08-19 | 21.21 |
| 2013-08-16 | 30.30 |
| 2013-08-15 | 63.64 |
| 2013-08-13 | 63.64 |
| 2013-08-12 | 63.64 |
| 2013-08-09 | 60.61 |
| 2013-08-08 | 66.67 |
| 2013-08-07 | 63.64 |
| 2013-08-06 | 63.64 |
| 2013-08-05 | 63.64 |
| 2013-08-02 | 75.76 |
| 2013-08-01 | 81.82 |
| 2013-07-31 | 81.82 |
| 2013-07-30 | 90.91 |
| 2013-07-29 | 103.03 |
| 2013-07-26 | 78.79 |
| 2013-07-25 | 93.94 |
| 2013-07-24 | 60.61 |
| 2013-07-23 | 103.03 |
| 2013-07-22 | 93.94 |
| 2013-07-19 | -36.36 |
| 2013-07-18 | -36.36 |
| 2013-07-17 | -34.55 |
| 2013-07-16 | -34.55 |
| 2013-07-15 | -34.55 |
| 2013-07-12 | -32.73 |
| 2013-07-11 | -32.73 |
| 2013-07-10 | -32.73 |
| 2013-07-09 | -32.42 |
| 2013-07-08 | -33.03 |
| 2013-07-05 | -30.30 |
| 2013-07-04 | -33.33 |
| 2013-07-03 | -29.70 |
| 2013-07-02 | -24.85 |
| 2013-06-28 | -24.85 |
| 2013-06-27 | -27.27 |
| 2013-06-26 | -30.61 |
| 2013-06-25 | -30.30 |
| 2013-06-24 | -30.30 |
| 2013-06-21 | -27.27 |
| 2013-06-20 | -25.76 |
| 2013-06-19 | -24.24 |
| 2013-06-18 | -24.24 |
| 2013-06-17 | -24.24 |
| 2013-06-14 | -24.24 |
| 2013-06-13 | -25.76 |
| 2013-06-11 | -28.79 |
| 2013-06-10 | -27.27 |
| 2013-06-07 | -27.27 |
| 2013-06-06 | -26.67 |
| 2013-06-05 | -25.15 |
| 2013-06-04 | -26.67 |
| 2013-06-03 | -22.73 |
| 2013-05-31 | -24.24 |
| 2013-05-30 | -19.70 |
| 2013-05-29 | -16.67 |
| 2013-05-28 | -21.21 |
| 2013-05-27 | -18.18 |
| 2013-05-24 | -18.18 |
| 2013-05-23 | -24.85 |
| 2013-05-22 | -24.24 |
| 2013-05-21 | -27.27 |
| 2013-05-20 | -25.76 |
| 2013-05-16 | -24.85 |
| 2013-05-15 | -24.24 |
| 2013-05-14 | -24.24 |
| 2013-05-13 | -24.24 |
| 2013-05-10 | -24.24 |
| 2013-05-09 | -24.24 |
| 2013-05-08 | -24.24 |
| 2013-05-07 | -24.24 |
| 2013-05-06 | -24.24 |
| 2013-05-03 | -24.24 |
| 2013-05-02 | -24.24 |
| 2013-04-30 | -21.21 |
| 2013-04-29 | -22.73 |
| 2013-04-26 | -16.67 |
| 2013-04-25 | -18.18 |
| 2013-04-24 | -24.24 |
| 2013-04-23 | -26.06 |
| 2013-04-22 | -26.06 |
| 2013-04-19 | -22.73 |
| 2013-04-18 | -16.67 |
| 2013-04-17 | -15.15 |
| 2013-04-16 | -13.64 |
| 2013-04-15 | -25.76 |
| 2013-04-12 | -24.85 |
| 2013-04-11 | -26.06 |
| 2013-04-10 | -27.27 |
| 2013-04-09 | -21.21 |
| 2013-04-08 | -9.09 |
| 2013-04-05 | -19.70 |
| 2013-04-03 | -13.64 |
| 2013-04-02 | -7.58 |
| 2013-03-28 | -6.06 |
| 2013-03-27 | -10.61 |
| 2013-03-26 | -10.61 |
| 2013-03-25 | -6.06 |
| 2013-03-22 | 0.00 |
| 2013-03-21 | 0.00 |
| 2013-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy