Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 74.65 |
| 2025-09-02 | 75.59 |
| 2025-09-01 | 76.40 |
| 2025-08-29 | 72.76 |
| 2025-08-28 | 71.95 |
| 2025-08-27 | 73.30 |
| 2025-08-26 | 75.46 |
| 2025-08-25 | 77.75 |
| 2025-08-22 | 74.24 |
| 2025-08-21 | 72.76 |
| 2025-08-20 | 73.03 |
| 2025-08-19 | 72.76 |
| 2025-08-18 | 73.03 |
| 2025-08-15 | 73.97 |
| 2025-08-14 | 75.46 |
| 2025-08-13 | 75.86 |
| 2025-08-12 | 71.81 |
| 2025-08-11 | 71.28 |
| 2025-08-08 | 71.14 |
| 2025-08-07 | 72.35 |
| 2025-08-06 | 71.41 |
| 2025-08-05 | 71.01 |
| 2025-08-04 | 69.93 |
| 2025-08-01 | 68.44 |
| 2025-07-31 | 70.33 |
| 2025-07-30 | 73.03 |
| 2025-07-29 | 75.46 |
| 2025-07-28 | 75.73 |
| 2025-07-25 | 74.51 |
| 2025-07-24 | 76.40 |
| 2025-07-23 | 75.46 |
| 2025-07-22 | 72.62 |
| 2025-07-21 | 71.68 |
| 2025-07-18 | 70.74 |
| 2025-07-17 | 68.58 |
| 2025-07-16 | 68.44 |
| 2025-07-15 | 69.12 |
| 2025-07-14 | 66.56 |
| 2025-07-11 | 66.02 |
| 2025-07-10 | 65.34 |
| 2025-07-09 | 64.40 |
| 2025-07-08 | 66.15 |
| 2025-07-07 | 64.26 |
| 2025-07-04 | 64.53 |
| 2025-07-03 | 65.48 |
| 2025-07-02 | 66.15 |
| 2025-06-30 | 65.34 |
| 2025-06-27 | 66.56 |
| 2025-06-26 | 66.96 |
| 2025-06-25 | 67.90 |
| 2025-06-24 | 65.88 |
| 2025-06-23 | 62.51 |
| 2025-06-20 | 61.30 |
| 2025-06-19 | 59.41 |
| 2025-06-18 | 62.64 |
| 2025-06-17 | 64.53 |
| 2025-06-16 | 65.07 |
| 2025-06-13 | 63.59 |
| 2025-06-12 | 64.94 |
| 2025-06-11 | 66.82 |
| 2025-06-10 | 65.21 |
| 2025-06-09 | 65.21 |
| 2025-06-06 | 62.91 |
| 2025-06-05 | 63.18 |
| 2025-06-04 | 61.57 |
| 2025-06-03 | 60.62 |
| 2025-06-02 | 58.33 |
| 2025-05-30 | 59.00 |
| 2025-05-29 | 60.89 |
| 2025-05-28 | 58.87 |
| 2025-05-27 | 59.54 |
| 2025-05-26 | 58.60 |
| 2025-05-23 | 60.62 |
| 2025-05-22 | 60.22 |
| 2025-05-21 | 62.24 |
| 2025-05-20 | 61.03 |
| 2025-05-19 | 58.73 |
| 2025-05-16 | 58.87 |
| 2025-05-15 | 59.54 |
| 2025-05-14 | 60.62 |
| 2025-05-13 | 56.85 |
| 2025-05-12 | 60.08 |
| 2025-05-09 | 55.50 |
| 2025-05-08 | 54.69 |
| 2025-05-07 | 54.01 |
| 2025-05-06 | 54.01 |
| 2025-05-02 | 52.80 |
| 2025-04-30 | 50.10 |
| 2025-04-29 | 49.29 |
| 2025-04-28 | 49.02 |
| 2025-04-25 | 49.02 |
| 2025-04-24 | 48.36 |
| 2025-04-23 | 49.56 |
| 2025-04-22 | 46.22 |
| 2025-04-17 | 45.02 |
| 2025-04-16 | 42.48 |
| 2025-04-15 | 45.28 |
| 2025-04-14 | 45.02 |
| 2025-04-11 | 41.68 |
| 2025-04-10 | 40.21 |
| 2025-04-09 | 37.14 |
| 2025-04-08 | 35.67 |
| 2025-04-07 | 33.80 |
| 2025-04-03 | 54.50 |
| 2025-04-02 | 57.03 |
| 2025-04-01 | 56.90 |
| 2025-03-31 | 56.63 |
| 2025-03-28 | 58.37 |
| 2025-03-27 | 59.44 |
| 2025-03-26 | 58.77 |
| 2025-03-25 | 57.97 |
| 2025-03-24 | 61.58 |
| 2025-03-21 | 60.24 |
| 2025-03-20 | 63.85 |
| 2025-03-19 | 67.45 |
| 2025-03-18 | 67.18 |
| 2025-03-17 | 63.31 |
| 2025-03-14 | 61.98 |
| 2025-03-13 | 58.64 |
| 2025-03-12 | 60.11 |
| 2025-03-11 | 60.51 |
| 2025-03-10 | 60.77 |
| 2025-03-07 | 63.71 |
| 2025-03-06 | 64.38 |
| 2025-03-05 | 58.90 |
| 2025-03-04 | 54.50 |
| 2025-03-03 | 55.03 |
| 2025-02-28 | 54.63 |
| 2025-02-27 | 59.84 |
| 2025-02-26 | 59.97 |
| 2025-02-25 | 55.17 |
| 2025-02-24 | 57.17 |
| 2025-02-21 | 58.10 |
| 2025-02-20 | 51.96 |
| 2025-02-19 | 54.50 |
| 2025-02-18 | 54.76 |
| 2025-02-17 | 52.36 |
| 2025-02-14 | 52.36 |
| 2025-02-13 | 46.89 |
| 2025-02-12 | 47.29 |
| 2025-02-11 | 43.68 |
| 2025-02-10 | 45.02 |
| 2025-02-07 | 42.48 |
| 2025-02-06 | 40.88 |
| 2025-02-05 | 38.87 |
| 2025-02-04 | 40.21 |
| 2025-02-03 | 36.47 |
| 2025-01-28 | 36.47 |
| 2025-01-27 | 36.20 |
| 2025-01-24 | 35.27 |
| 2025-01-23 | 32.87 |
| 2025-01-22 | 33.33 |
| 2025-01-21 | 35.67 |
| 2025-01-20 | 34.33 |
| 2025-01-17 | 32.13 |
| 2025-01-16 | 31.86 |
| 2025-01-15 | 30.06 |
| 2025-01-14 | 29.79 |
| 2025-01-13 | 27.46 |
| 2025-01-10 | 28.66 |
| 2025-01-09 | 29.73 |
| 2025-01-08 | 29.99 |
| 2025-01-07 | 31.06 |
| 2025-01-06 | 32.73 |
| 2025-01-03 | 33.13 |
| 2025-01-02 | 32.06 |
| 2024-12-31 | 35.27 |
| 2024-12-30 | 34.73 |
| 2024-12-27 | 35.00 |
| 2024-12-24 | 35.54 |
| 2024-12-23 | 33.67 |
| 2024-12-20 | 32.80 |
| 2024-12-19 | 33.00 |
| 2024-12-18 | 33.80 |
| 2024-12-17 | 32.87 |
| 2024-12-16 | 33.07 |
| 2024-12-13 | 34.07 |
| 2024-12-12 | 37.14 |
| 2024-12-11 | 35.67 |
| 2024-12-10 | 36.74 |
| 2024-12-09 | 37.27 |
| 2024-12-06 | 33.80 |
| 2024-12-05 | 31.66 |
| 2024-12-04 | 32.73 |
| 2024-12-03 | 32.73 |
| 2024-12-02 | 31.80 |
| 2024-11-29 | 30.86 |
| 2024-11-28 | 30.19 |
| 2024-11-27 | 31.93 |
| 2024-11-26 | 28.66 |
| 2024-11-25 | 28.79 |
| 2024-11-22 | 29.13 |
| 2024-11-21 | 31.66 |
| 2024-11-20 | 32.33 |
| 2024-11-19 | 32.13 |
| 2024-11-18 | 31.60 |
| 2024-11-15 | 30.53 |
| 2024-11-14 | 30.53 |
| 2024-11-13 | 33.13 |
| 2024-11-12 | 33.33 |
| 2024-11-11 | 37.27 |
| 2024-11-08 | 39.01 |
| 2024-11-07 | 40.74 |
| 2024-11-06 | 37.81 |
| 2024-11-05 | 41.01 |
| 2024-11-04 | 38.07 |
| 2024-11-01 | 37.67 |
| 2024-10-31 | 36.60 |
| 2024-10-30 | 36.60 |
| 2024-10-29 | 38.87 |
| 2024-10-28 | 38.23 |
| 2024-10-25 | 38.36 |
| 2024-10-24 | 37.58 |
| 2024-10-23 | 39.26 |
| 2024-10-22 | 37.58 |
| 2024-10-21 | 37.45 |
| 2024-10-18 | 39.39 |
| 2024-10-17 | 34.60 |
| 2024-10-16 | 36.02 |
| 2024-10-15 | 36.54 |
| 2024-10-14 | 41.34 |
| 2024-10-10 | 42.38 |
| 2024-10-09 | 38.23 |
| 2024-10-08 | 40.30 |
| 2024-10-07 | 54.30 |
| 2024-10-04 | 52.10 |
| 2024-10-03 | 47.95 |
| 2024-10-02 | 50.03 |
| 2024-09-30 | 41.47 |
| 2024-09-27 | 38.36 |
| 2024-09-26 | 33.95 |
| 2024-09-25 | 28.63 |
| 2024-09-24 | 27.98 |
| 2024-09-23 | 22.86 |
| 2024-09-20 | 22.80 |
| 2024-09-19 | 21.37 |
| 2024-09-17 | 18.97 |
| 2024-09-16 | 17.54 |
| 2024-09-13 | 17.16 |
| 2024-09-12 | 16.31 |
| 2024-09-11 | 15.21 |
| 2024-09-10 | 16.12 |
| 2024-09-09 | 15.66 |
| 2024-09-05 | 17.28 |
| 2024-09-04 | 17.22 |
| 2024-09-03 | 18.52 |
| 2024-09-02 | 18.65 |
| 2024-08-30 | 20.66 |
| 2024-08-29 | 19.10 |
| 2024-08-28 | 18.65 |
| 2024-08-27 | 19.75 |
| 2024-08-26 | 19.10 |
| 2024-08-23 | 18.06 |
| 2024-08-22 | 18.13 |
| 2024-08-21 | 16.44 |
| 2024-08-20 | 17.22 |
| 2024-08-19 | 17.67 |
| 2024-08-16 | 16.77 |
| 2024-08-15 | 14.69 |
| 2024-08-14 | 14.50 |
| 2024-08-13 | 14.95 |
| 2024-08-12 | 14.50 |
| 2024-08-09 | 14.50 |
| 2024-08-08 | 13.07 |
| 2024-08-07 | 13.01 |
| 2024-08-06 | 11.51 |
| 2024-08-05 | 11.84 |
| 2024-08-02 | 13.52 |
| 2024-08-01 | 15.73 |
| 2024-07-31 | 16.44 |
| 2024-07-30 | 13.78 |
| 2024-07-29 | 15.66 |
| 2024-07-26 | 13.78 |
| 2024-07-25 | 13.91 |
| 2024-07-24 | 15.92 |
| 2024-07-23 | 16.83 |
| 2024-07-22 | 18.13 |
| 2024-07-19 | 16.57 |
| 2024-07-18 | 18.84 |
| 2024-07-17 | 18.52 |
| 2024-07-16 | 18.52 |
| 2024-07-15 | 20.46 |
| 2024-07-12 | 22.28 |
| 2024-07-11 | 19.29 |
| 2024-07-10 | 16.83 |
| 2024-07-09 | 17.03 |
| 2024-07-08 | 17.22 |
| 2024-07-05 | 18.39 |
| 2024-07-04 | 20.01 |
| 2024-07-03 | 19.29 |
| 2024-07-02 | 17.93 |
| 2024-06-28 | 17.48 |
| 2024-06-27 | 17.54 |
| 2024-06-26 | 19.75 |
| 2024-06-25 | 19.49 |
| 2024-06-24 | 19.29 |
| 2024-06-21 | 19.29 |
| 2024-06-20 | 21.30 |
| 2024-06-19 | 21.95 |
| 2024-06-18 | 18.58 |
| 2024-06-17 | 18.65 |
| 2024-06-14 | 18.45 |
| 2024-06-13 | 19.68 |
| 2024-06-12 | 18.58 |
| 2024-06-11 | 19.94 |
| 2024-06-07 | 20.98 |
| 2024-06-06 | 21.63 |
| 2024-06-05 | 20.98 |
| 2024-06-04 | 20.98 |
| 2024-06-03 | 20.72 |
| 2024-05-31 | 18.65 |
| 2024-05-30 | 19.68 |
| 2024-05-29 | 21.30 |
| 2024-05-28 | 23.31 |
| 2024-05-27 | 23.18 |
| 2024-05-24 | 21.82 |
| 2024-05-23 | 23.31 |
| 2024-05-22 | 25.39 |
| 2024-05-21 | 25.45 |
| 2024-05-20 | 28.44 |
| 2024-05-17 | 27.85 |
| 2024-05-16 | 26.62 |
| 2024-05-14 | 24.68 |
| 2024-05-13 | 24.94 |
| 2024-05-10 | 23.96 |
| 2024-05-09 | 21.05 |
| 2024-05-08 | 19.36 |
| 2024-05-07 | 20.33 |
| 2024-05-06 | 21.11 |
| 2024-05-03 | 20.33 |
| 2024-05-02 | 18.71 |
| 2024-04-30 | 15.66 |
| 2024-04-29 | 15.53 |
| 2024-04-26 | 15.08 |
| 2024-04-25 | 12.57 |
| 2024-04-24 | 12.06 |
| 2024-04-23 | 9.68 |
| 2024-04-22 | 7.43 |
| 2024-04-19 | 5.89 |
| 2024-04-18 | 6.92 |
| 2024-04-17 | 5.95 |
| 2024-04-16 | 6.02 |
| 2024-04-15 | 8.14 |
| 2024-04-12 | 9.10 |
| 2024-04-11 | 11.48 |
| 2024-04-10 | 11.80 |
| 2024-04-09 | 9.81 |
| 2024-04-08 | 9.10 |
| 2024-04-05 | 8.91 |
| 2024-04-03 | 8.91 |
| 2024-04-02 | 10.26 |
| 2024-03-28 | 7.69 |
| 2024-03-27 | 6.85 |
| 2024-03-26 | 8.27 |
| 2024-03-25 | 7.24 |
| 2024-03-22 | 7.43 |
| 2024-03-21 | 9.94 |
| 2024-03-20 | 7.82 |
| 2024-03-19 | 7.69 |
| 2024-03-18 | 9.04 |
| 2024-03-15 | 8.97 |
| 2024-03-14 | 10.39 |
| 2024-03-13 | 11.35 |
| 2024-03-12 | 11.35 |
| 2024-03-11 | 7.94 |
| 2024-03-08 | 6.47 |
| 2024-03-07 | 5.57 |
| 2024-03-06 | 6.72 |
| 2024-03-05 | 4.79 |
| 2024-03-04 | 7.62 |
| 2024-03-01 | 7.49 |
| 2024-02-29 | 6.92 |
| 2024-02-28 | 7.24 |
| 2024-02-27 | 9.04 |
| 2024-02-26 | 7.82 |
| 2024-02-23 | 8.52 |
| 2024-02-22 | 8.78 |
| 2024-02-21 | 7.04 |
| 2024-02-20 | 5.31 |
| 2024-02-19 | 4.73 |
| 2024-02-16 | 6.08 |
| 2024-02-15 | 3.38 |
| 2024-02-14 | 2.99 |
| 2024-02-09 | 1.97 |
| 2024-02-08 | 2.87 |
| 2024-02-07 | 4.15 |
| 2024-02-06 | 4.67 |
| 2024-02-05 | 0.49 |
| 2024-02-02 | 0.68 |
| 2024-02-01 | 1.19 |
| 2024-01-31 | 0.42 |
| 2024-01-30 | 1.77 |
| 2024-01-29 | 4.34 |
| 2024-01-26 | 3.51 |
| 2024-01-25 | 5.12 |
| 2024-01-24 | 3.25 |
| 2024-01-23 | -0.48 |
| 2024-01-22 | -2.86 |
| 2024-01-19 | -0.74 |
| 2024-01-18 | -0.16 |
| 2024-01-17 | -0.99 |
| 2024-01-16 | 2.87 |
| 2024-01-15 | 5.31 |
| 2024-01-12 | 5.37 |
| 2024-01-11 | 5.82 |
| 2024-01-10 | 4.47 |
| 2024-01-09 | 5.05 |
| 2024-01-08 | 5.18 |
| 2024-01-05 | 7.24 |
| 2024-01-04 | 8.07 |
| 2024-01-03 | 7.94 |
| 2024-01-02 | 8.91 |
| 2023-12-29 | 10.52 |
| 2023-12-28 | 10.77 |
| 2023-12-27 | 7.75 |
| 2023-12-22 | 5.89 |
| 2023-12-21 | 7.88 |
| 2023-12-20 | 7.75 |
| 2023-12-19 | 6.92 |
| 2023-12-18 | 7.75 |
| 2023-12-15 | 8.91 |
| 2023-12-14 | 6.34 |
| 2023-12-13 | 5.18 |
| 2023-12-12 | 6.14 |
| 2023-12-11 | 5.05 |
| 2023-12-08 | 5.82 |
| 2023-12-07 | 5.89 |
| 2023-12-06 | 6.66 |
| 2023-12-05 | 5.82 |
| 2023-12-04 | 7.94 |
| 2023-12-01 | 9.10 |
| 2023-11-30 | 10.52 |
| 2023-11-29 | 10.13 |
| 2023-11-28 | 12.51 |
| 2023-11-27 | 13.60 |
| 2023-11-24 | 13.73 |
| 2023-11-23 | 16.11 |
| 2023-11-22 | 14.82 |
| 2023-11-21 | 14.69 |
| 2023-11-20 | 15.08 |
| 2023-11-17 | 12.96 |
| 2023-11-16 | 15.40 |
| 2023-11-15 | 17.01 |
| 2023-11-14 | 12.70 |
| 2023-11-13 | 12.89 |
| 2023-11-10 | 11.29 |
| 2023-11-09 | 13.34 |
| 2023-11-08 | 13.47 |
| 2023-11-07 | 14.18 |
| 2023-11-06 | 16.17 |
| 2023-11-03 | 14.18 |
| 2023-11-02 | 11.42 |
| 2023-11-01 | 10.52 |
| 2023-10-31 | 10.71 |
| 2023-10-30 | 12.70 |
| 2023-10-27 | 12.70 |
| 2023-10-26 | 10.27 |
| 2023-10-25 | 10.58 |
| 2023-10-24 | 9.71 |
| 2023-10-20 | 10.89 |
| 2023-10-19 | 11.64 |
| 2023-10-18 | 14.57 |
| 2023-10-17 | 14.70 |
| 2023-10-16 | 13.89 |
| 2023-10-13 | 14.95 |
| 2023-10-12 | 17.56 |
| 2023-10-11 | 15.63 |
| 2023-10-10 | 14.20 |
| 2023-10-09 | 13.26 |
| 2023-10-06 | 13.08 |
| 2023-10-05 | 11.21 |
| 2023-10-04 | 11.02 |
| 2023-10-03 | 11.83 |
| 2023-09-29 | 14.95 |
| 2023-09-28 | 12.20 |
| 2023-09-27 | 13.76 |
| 2023-09-26 | 12.76 |
| 2023-09-25 | 14.32 |
| 2023-09-22 | 16.57 |
| 2023-09-21 | 13.95 |
| 2023-09-20 | 15.38 |
| 2023-09-19 | 16.13 |
| 2023-09-18 | 15.57 |
| 2023-09-15 | 17.19 |
| 2023-09-14 | 16.57 |
| 2023-09-13 | 16.25 |
| 2023-09-12 | 16.32 |
| 2023-09-11 | 16.69 |
| 2023-09-07 | 17.13 |
| 2023-09-06 | 18.56 |
| 2023-09-05 | 18.56 |
| 2023-09-04 | 21.05 |
| 2023-08-31 | 18.00 |
| 2023-08-30 | 18.44 |
| 2023-08-29 | 18.62 |
| 2023-08-28 | 16.25 |
| 2023-08-25 | 15.38 |
| 2023-08-24 | 16.94 |
| 2023-08-23 | 14.76 |
| 2023-08-22 | 14.20 |
| 2023-08-21 | 13.14 |
| 2023-08-18 | 15.20 |
| 2023-08-17 | 17.69 |
| 2023-08-16 | 17.50 |
| 2023-08-15 | 19.12 |
| 2023-08-14 | 20.31 |
| 2023-08-11 | 22.30 |
| 2023-08-10 | 23.30 |
| 2023-08-09 | 23.17 |
| 2023-08-08 | 22.74 |
| 2023-08-07 | 24.92 |
| 2023-08-04 | 24.92 |
| 2023-08-03 | 24.05 |
| 2023-08-02 | 24.61 |
| 2023-08-01 | 28.04 |
| 2023-07-31 | 28.04 |
| 2023-07-28 | 27.29 |
| 2023-07-27 | 25.42 |
| 2023-07-26 | 23.80 |
| 2023-07-25 | 24.17 |
| 2023-07-24 | 19.43 |
| 2023-07-21 | 22.11 |
| 2023-07-20 | 20.93 |
| 2023-07-19 | 21.18 |
| 2023-07-18 | 21.62 |
| 2023-07-14 | 24.05 |
| 2023-07-13 | 23.73 |
| 2023-07-12 | 20.68 |
| 2023-07-11 | 19.31 |
| 2023-07-10 | 18.31 |
| 2023-07-07 | 17.56 |
| 2023-07-06 | 18.56 |
| 2023-07-05 | 21.37 |
| 2023-07-04 | 23.17 |
| 2023-07-03 | 22.43 |
| 2023-06-30 | 19.99 |
| 2023-06-29 | 20.12 |
| 2023-06-28 | 21.74 |
| 2023-06-27 | 21.43 |
| 2023-06-26 | 19.37 |
| 2023-06-23 | 19.81 |
| 2023-06-21 | 21.86 |
| 2023-06-20 | 24.17 |
| 2023-06-19 | 25.92 |
| 2023-06-16 | 26.79 |
| 2023-06-15 | 25.54 |
| 2023-06-14 | 22.80 |
| 2023-06-13 | 23.61 |
| 2023-06-12 | 22.80 |
| 2023-06-09 | 22.55 |
| 2023-06-08 | 21.86 |
| 2023-06-07 | 21.49 |
| 2023-06-06 | 20.37 |
| 2023-06-05 | 20.62 |
| 2023-06-02 | 19.62 |
| 2023-06-01 | 14.88 |
| 2023-05-31 | 15.20 |
| 2023-05-30 | 17.31 |
| 2023-05-29 | 17.07 |
| 2023-05-25 | 18.25 |
| 2023-05-24 | 20.37 |
| 2023-05-23 | 22.18 |
| 2023-05-22 | 23.67 |
| 2023-05-19 | 22.18 |
| 2023-05-18 | 23.92 |
| 2023-05-17 | 22.74 |
| 2023-05-16 | 25.42 |
| 2023-05-15 | 25.42 |
| 2023-05-12 | 23.11 |
| 2023-05-11 | 23.80 |
| 2023-05-10 | 23.86 |
| 2023-05-09 | 24.42 |
| 2023-05-08 | 27.16 |
| 2023-05-05 | 25.67 |
| 2023-05-04 | 25.04 |
| 2023-05-03 | 23.30 |
| 2023-05-02 | 24.61 |
| 2023-04-28 | 24.67 |
| 2023-04-27 | 24.30 |
| 2023-04-26 | 23.61 |
| 2023-04-25 | 22.93 |
| 2023-04-24 | 25.04 |
| 2023-04-21 | 25.54 |
| 2023-04-20 | 27.77 |
| 2023-04-19 | 27.52 |
| 2023-04-18 | 29.26 |
| 2023-04-17 | 30.37 |
| 2023-04-14 | 28.39 |
| 2023-04-13 | 27.52 |
| 2023-04-12 | 27.27 |
| 2023-04-11 | 28.51 |
| 2023-04-06 | 27.40 |
| 2023-04-04 | 27.02 |
| 2023-04-03 | 27.77 |
| 2023-03-31 | 27.65 |
| 2023-03-30 | 27.27 |
| 2023-03-29 | 26.40 |
| 2023-03-28 | 24.05 |
| 2023-03-27 | 22.62 |
| 2023-03-24 | 24.67 |
| 2023-03-23 | 25.66 |
| 2023-03-22 | 22.81 |
| 2023-03-21 | 20.70 |
| 2023-03-20 | 19.15 |
| 2023-03-17 | 22.44 |
| 2023-03-16 | 20.51 |
| 2023-03-15 | 22.68 |
| 2023-03-14 | 20.70 |
| 2023-03-13 | 23.55 |
| 2023-03-10 | 20.88 |
| 2023-03-09 | 25.04 |
| 2023-03-08 | 25.54 |
| 2023-03-07 | 28.51 |
| 2023-03-06 | 29.01 |
| 2023-03-03 | 28.89 |
| 2023-03-02 | 27.77 |
| 2023-03-01 | 28.76 |
| 2023-02-28 | 23.99 |
| 2023-02-27 | 24.54 |
| 2023-02-24 | 25.54 |
| 2023-02-23 | 27.02 |
| 2023-02-22 | 27.40 |
| 2023-02-21 | 28.27 |
| 2023-02-20 | 30.25 |
| 2023-02-17 | 29.51 |
| 2023-02-16 | 31.12 |
| 2023-02-15 | 29.88 |
| 2023-02-14 | 31.74 |
| 2023-02-13 | 32.36 |
| 2023-02-10 | 32.11 |
| 2023-02-09 | 34.96 |
| 2023-02-08 | 32.86 |
| 2023-02-07 | 32.86 |
| 2023-02-06 | 32.48 |
| 2023-02-03 | 35.09 |
| 2023-02-02 | 36.95 |
| 2023-02-01 | 37.57 |
| 2023-01-31 | 36.45 |
| 2023-01-30 | 37.82 |
| 2023-01-27 | 41.29 |
| 2023-01-26 | 40.92 |
| 2023-01-20 | 37.57 |
| 2023-01-19 | 35.09 |
| 2023-01-18 | 35.34 |
| 2023-01-17 | 34.59 |
| 2023-01-16 | 35.46 |
| 2023-01-13 | 35.58 |
| 2023-01-12 | 34.22 |
| 2023-01-11 | 33.85 |
| 2023-01-10 | 33.10 |
| 2023-01-09 | 33.35 |
| 2023-01-06 | 30.99 |
| 2023-01-05 | 31.37 |
| 2023-01-04 | 29.75 |
| 2023-01-03 | 25.66 |
| 2022-12-30 | 23.55 |
| 2022-12-29 | 23.12 |
| 2022-12-28 | 24.30 |
| 2022-12-23 | 22.19 |
| 2022-12-22 | 22.75 |
| 2022-12-21 | 19.64 |
| 2022-12-20 | 19.15 |
| 2022-12-19 | 21.01 |
| 2022-12-16 | 21.69 |
| 2022-12-15 | 21.01 |
| 2022-12-14 | 22.81 |
| 2022-12-13 | 22.37 |
| 2022-12-12 | 21.44 |
| 2022-12-09 | 24.05 |
| 2022-12-08 | 21.32 |
| 2022-12-07 | 17.72 |
| 2022-12-06 | 21.44 |
| 2022-12-05 | 21.38 |
| 2022-12-02 | 16.42 |
| 2022-12-01 | 17.35 |
| 2022-11-30 | 15.98 |
| 2022-11-29 | 13.63 |
| 2022-11-28 | 8.05 |
| 2022-11-25 | 9.66 |
| 2022-11-24 | 10.28 |
| 2022-11-23 | 9.29 |
| 2022-11-22 | 8.67 |
| 2022-11-21 | 10.22 |
| 2022-11-18 | 12.14 |
| 2022-11-17 | 12.57 |
| 2022-11-16 | 13.88 |
| 2022-11-15 | 14.43 |
| 2022-11-14 | 9.78 |
| 2022-11-11 | 8.05 |
| 2022-11-10 | 0.48 |
| 2022-11-09 | 2.09 |
| 2022-11-08 | 3.39 |
| 2022-11-07 | 3.46 |
| 2022-11-04 | 0.66 |
| 2022-11-03 | -4.36 |
| 2022-11-02 | -1.32 |
| 2022-11-01 | -3.55 |
| 2022-10-31 | -8.08 |
| 2022-10-28 | -7.34 |
| 2022-10-27 | -3.80 |
| 2022-10-26 | -4.40 |
| 2022-10-25 | -5.30 |
| 2022-10-24 | -5.30 |
| 2022-10-21 | 0.99 |
| 2022-10-20 | 1.29 |
| 2022-10-19 | 2.78 |
| 2022-10-18 | 5.12 |
| 2022-10-17 | 3.20 |
| 2022-10-14 | 3.14 |
| 2022-10-13 | 2.13 |
| 2022-10-12 | 3.86 |
| 2022-10-11 | 4.70 |
| 2022-10-10 | 6.85 |
| 2022-10-07 | 10.03 |
| 2022-10-06 | 11.70 |
| 2022-10-05 | 12.12 |
| 2022-10-03 | 6.02 |
| 2022-09-30 | 7.09 |
| 2022-09-29 | 6.56 |
| 2022-09-28 | 7.15 |
| 2022-09-27 | 10.87 |
| 2022-09-26 | 10.75 |
| 2022-09-23 | 11.22 |
| 2022-09-22 | 12.60 |
| 2022-09-21 | 14.40 |
| 2022-09-20 | 16.37 |
| 2022-09-19 | 14.88 |
| 2022-09-16 | 16.13 |
| 2022-09-15 | 17.09 |
| 2022-09-14 | 16.73 |
| 2022-09-13 | 19.55 |
| 2022-09-09 | 19.73 |
| 2022-09-08 | 16.61 |
| 2022-09-07 | 17.75 |
| 2022-09-06 | 18.59 |
| 2022-09-05 | 18.53 |
| 2022-09-02 | 19.96 |
| 2022-09-01 | 20.92 |
| 2022-08-31 | 22.72 |
| 2022-08-30 | 22.72 |
| 2022-08-29 | 22.84 |
| 2022-08-26 | 23.92 |
| 2022-08-25 | 22.72 |
| 2022-08-24 | 18.53 |
| 2022-08-23 | 19.96 |
| 2022-08-22 | 21.40 |
| 2022-08-19 | 21.64 |
| 2022-08-18 | 21.40 |
| 2022-08-17 | 22.24 |
| 2022-08-16 | 21.76 |
| 2022-08-15 | 23.20 |
| 2022-08-12 | 24.04 |
| 2022-08-11 | 23.20 |
| 2022-08-10 | 20.56 |
| 2022-08-09 | 22.72 |
| 2022-08-08 | 23.08 |
| 2022-08-05 | 23.92 |
| 2022-08-04 | 23.80 |
| 2022-08-03 | 21.40 |
| 2022-08-02 | 20.92 |
| 2022-08-01 | 23.80 |
| 2022-07-29 | 23.80 |
| 2022-07-28 | 26.43 |
| 2022-07-27 | 26.91 |
| 2022-07-26 | 28.47 |
| 2022-07-25 | 26.43 |
| 2022-07-22 | 26.31 |
| 2022-07-21 | 26.19 |
| 2022-07-20 | 28.35 |
| 2022-07-19 | 27.03 |
| 2022-07-18 | 27.87 |
| 2022-07-15 | 24.75 |
| 2022-07-14 | 27.15 |
| 2022-07-13 | 27.75 |
| 2022-07-12 | 27.87 |
| 2022-07-11 | 29.54 |
| 2022-07-08 | 33.01 |
| 2022-07-07 | 32.78 |
| 2022-07-06 | 31.82 |
| 2022-07-05 | 33.61 |
| 2022-07-04 | 33.37 |
| 2022-06-30 | 33.37 |
| 2022-06-29 | 33.97 |
| 2022-06-28 | 36.01 |
| 2022-06-27 | 35.17 |
| 2022-06-24 | 31.94 |
| 2022-06-23 | 29.42 |
| 2022-06-22 | 27.75 |
| 2022-06-21 | 30.98 |
| 2022-06-20 | 28.82 |
| 2022-06-17 | 28.47 |
| 2022-06-16 | 26.67 |
| 2022-06-15 | 29.54 |
| 2022-06-14 | 27.87 |
| 2022-06-13 | 27.75 |
| 2022-06-10 | 32.42 |
| 2022-06-09 | 32.66 |
| 2022-06-08 | 33.25 |
| 2022-06-07 | 30.50 |
| 2022-06-06 | 31.10 |
| 2022-06-02 | 27.75 |
| 2022-06-01 | 28.82 |
| 2022-05-31 | 29.42 |
| 2022-05-30 | 27.63 |
| 2022-05-27 | 25.23 |
| 2022-05-26 | 21.52 |
| 2022-05-25 | 22.00 |
| 2022-05-24 | 21.64 |
| 2022-05-23 | 23.44 |
| 2022-05-20 | 24.87 |
| 2022-05-19 | 21.40 |
| 2022-05-18 | 24.15 |
| 2022-05-17 | 24.04 |
| 2022-05-16 | 20.08 |
| 2022-05-13 | 19.73 |
| 2022-05-12 | 16.55 |
| 2022-05-11 | 19.49 |
| 2022-05-10 | 18.05 |
| 2022-05-06 | 20.56 |
| 2022-05-05 | 24.99 |
| 2022-05-04 | 25.59 |
| 2022-05-03 | 27.03 |
| 2022-04-29 | 27.03 |
| 2022-04-28 | 22.00 |
| 2022-04-27 | 20.08 |
| 2022-04-26 | 20.08 |
| 2022-04-25 | 20.20 |
| 2022-04-22 | 24.26 |
| 2022-04-21 | 24.50 |
| 2022-04-20 | 25.93 |
| 2022-04-19 | 26.52 |
| 2022-04-14 | 29.50 |
| 2022-04-13 | 28.67 |
| 2022-04-12 | 28.31 |
| 2022-04-11 | 27.72 |
| 2022-04-08 | 31.77 |
| 2022-04-07 | 31.29 |
| 2022-04-06 | 32.72 |
| 2022-04-04 | 35.35 |
| 2022-04-01 | 32.72 |
| 2022-03-31 | 32.84 |
| 2022-03-30 | 33.56 |
| 2022-03-29 | 31.89 |
| 2022-03-28 | 30.46 |
| 2022-03-25 | 28.67 |
| 2022-03-24 | 32.01 |
| 2022-03-23 | 33.08 |
| 2022-03-22 | 31.65 |
| 2022-03-21 | 27.60 |
| 2022-03-18 | 29.15 |
| 2022-03-17 | 29.27 |
| 2022-03-16 | 20.68 |
| 2022-03-15 | 11.20 |
| 2022-03-14 | 18.06 |
| 2022-03-11 | 24.02 |
| 2022-03-10 | 25.81 |
| 2022-03-09 | 23.90 |
| 2022-03-08 | 24.50 |
| 2022-03-07 | 26.52 |
| 2022-03-04 | 31.53 |
| 2022-03-03 | 34.99 |
| 2022-03-02 | 34.16 |
| 2022-03-01 | 36.42 |
| 2022-02-28 | 36.42 |
| 2022-02-25 | 36.66 |
| 2022-02-24 | 37.49 |
| 2022-02-23 | 41.91 |
| 2022-02-22 | 40.83 |
| 2022-02-21 | 45.13 |
| 2022-02-18 | 45.96 |
| 2022-02-17 | 48.58 |
| 2022-02-16 | 47.99 |
| 2022-02-15 | 45.84 |
| 2022-02-14 | 47.15 |
| 2022-02-11 | 49.18 |
| 2022-02-10 | 49.30 |
| 2022-02-09 | 48.82 |
| 2022-02-08 | 45.96 |
| 2022-02-07 | 47.15 |
| 2022-02-04 | 47.27 |
| 2022-01-31 | 42.98 |
| 2022-01-28 | 41.19 |
| 2022-01-27 | 42.62 |
| 2022-01-26 | 45.48 |
| 2022-01-25 | 45.48 |
| 2022-01-24 | 47.87 |
| 2022-01-21 | 49.42 |
| 2022-01-20 | 49.54 |
| 2022-01-19 | 44.41 |
| 2022-01-18 | 44.65 |
| 2022-01-17 | 45.13 |
| 2022-01-14 | 45.96 |
| 2022-01-13 | 46.44 |
| 2022-01-12 | 46.08 |
| 2022-01-11 | 42.26 |
| 2022-01-10 | 42.15 |
| 2022-01-07 | 40.95 |
| 2022-01-06 | 38.45 |
| 2022-01-05 | 37.38 |
| 2022-01-04 | 39.76 |
| 2022-01-03 | 39.52 |
| 2021-12-31 | 40.24 |
| 2021-12-30 | 38.81 |
| 2021-12-29 | 38.33 |
| 2021-12-28 | 39.64 |
| 2021-12-24 | 39.40 |
| 2021-12-23 | 39.16 |
| 2021-12-22 | 38.33 |
| 2021-12-21 | 37.73 |
| 2021-12-20 | 36.54 |
| 2021-12-17 | 39.16 |
| 2021-12-16 | 41.07 |
| 2021-12-15 | 40.60 |
| 2021-12-14 | 41.67 |
| 2021-12-13 | 43.93 |
| 2021-12-10 | 43.81 |
| 2021-12-09 | 45.37 |
| 2021-12-08 | 44.05 |
| 2021-12-07 | 43.93 |
| 2021-12-06 | 40.12 |
| 2021-12-03 | 42.62 |
| 2021-12-02 | 42.86 |
| 2021-12-01 | 42.15 |
| 2021-11-30 | 40.83 |
| 2021-11-29 | 43.93 |
| 2021-11-26 | 44.65 |
| 2021-11-25 | 48.58 |
| 2021-11-24 | 48.23 |
| 2021-11-23 | 47.99 |
| 2021-11-22 | 49.66 |
| 2021-11-19 | 50.14 |
| 2021-11-18 | 51.45 |
| 2021-11-17 | 53.71 |
| 2021-11-16 | 53.83 |
| 2021-11-15 | 52.40 |
| 2021-11-12 | 52.04 |
| 2021-11-11 | 51.69 |
| 2021-11-10 | 50.02 |
| 2021-11-09 | 48.82 |
| 2021-11-08 | 48.82 |
| 2021-11-05 | 49.54 |
| 2021-11-04 | 51.33 |
| 2021-11-03 | 50.02 |
| 2021-11-02 | 50.85 |
| 2021-11-01 | 50.85 |
| 2021-10-29 | 52.16 |
| 2021-10-28 | 52.88 |
| 2021-10-27 | 53.46 |
| 2021-10-26 | 55.80 |
| 2021-10-25 | 56.38 |
| 2021-10-22 | 56.26 |
| 2021-10-21 | 55.45 |
| 2021-10-20 | 56.62 |
| 2021-10-19 | 54.40 |
| 2021-10-18 | 52.41 |
| 2021-10-15 | 51.71 |
| 2021-10-12 | 49.49 |
| 2021-10-11 | 51.48 |
| 2021-10-08 | 48.79 |
| 2021-10-07 | 48.09 |
| 2021-10-06 | 43.77 |
| 2021-10-05 | 44.59 |
| 2021-10-04 | 44.35 |
| 2021-09-30 | 47.27 |
| 2021-09-29 | 47.86 |
| 2021-09-28 | 46.69 |
| 2021-09-27 | 44.94 |
| 2021-09-24 | 45.17 |
| 2021-09-23 | 47.04 |
| 2021-09-21 | 45.17 |
| 2021-09-20 | 44.59 |
| 2021-09-17 | 49.37 |
| 2021-09-16 | 48.09 |
| 2021-09-15 | 50.54 |
| 2021-09-14 | 52.76 |
| 2021-09-13 | 54.51 |
| 2021-09-10 | 56.73 |
| 2021-09-09 | 53.81 |
| 2021-09-08 | 57.08 |
| 2021-09-07 | 57.55 |
| 2021-09-06 | 56.26 |
| 2021-09-03 | 54.98 |
| 2021-09-02 | 55.91 |
| 2021-09-01 | 55.33 |
| 2021-08-31 | 54.28 |
| 2021-08-30 | 52.41 |
| 2021-08-27 | 51.59 |
| 2021-08-26 | 51.71 |
| 2021-08-25 | 53.35 |
| 2021-08-24 | 53.23 |
| 2021-08-23 | 49.96 |
| 2021-08-20 | 48.21 |
| 2021-08-19 | 50.89 |
| 2021-08-18 | 54.05 |
| 2021-08-17 | 53.35 |
| 2021-08-16 | 56.03 |
| 2021-08-13 | 57.08 |
| 2021-08-12 | 57.55 |
| 2021-08-11 | 58.48 |
| 2021-08-10 | 58.13 |
| 2021-08-09 | 56.26 |
| 2021-08-06 | 55.91 |
| 2021-08-05 | 56.03 |
| 2021-08-04 | 57.32 |
| 2021-08-03 | 55.80 |
| 2021-08-02 | 56.03 |
| 2021-07-30 | 54.86 |
| 2021-07-29 | 56.73 |
| 2021-07-28 | 52.06 |
| 2021-07-27 | 49.84 |
| 2021-07-26 | 55.91 |
| 2021-07-23 | 62.69 |
| 2021-07-22 | 64.91 |
| 2021-07-21 | 62.10 |
| 2021-07-20 | 62.10 |
| 2021-07-19 | 63.51 |
| 2021-07-16 | 67.01 |
| 2021-07-15 | 66.43 |
| 2021-07-14 | 65.26 |
| 2021-07-13 | 66.31 |
| 2021-07-12 | 64.09 |
| 2021-07-09 | 63.16 |
| 2021-07-08 | 61.99 |
| 2021-07-07 | 66.66 |
| 2021-07-06 | 66.78 |
| 2021-07-05 | 67.24 |
| 2021-07-02 | 67.83 |
| 2021-06-30 | 70.75 |
| 2021-06-29 | 71.80 |
| 2021-06-28 | 73.08 |
| 2021-06-25 | 72.97 |
| 2021-06-24 | 70.98 |
| 2021-06-23 | 70.63 |
| 2021-06-22 | 67.36 |
| 2021-06-21 | 68.53 |
| 2021-06-18 | 70.28 |
| 2021-06-17 | 68.64 |
| 2021-06-16 | 68.18 |
| 2021-06-15 | 69.35 |
| 2021-06-11 | 70.51 |
| 2021-06-10 | 69.81 |
| 2021-06-09 | 69.93 |
| 2021-06-08 | 70.05 |
| 2021-06-07 | 70.16 |
| 2021-06-04 | 70.75 |
| 2021-06-03 | 70.86 |
| 2021-06-02 | 72.73 |
| 2021-06-01 | 73.90 |
| 2021-05-31 | 71.68 |
| 2021-05-28 | 71.80 |
| 2021-05-27 | 71.56 |
| 2021-05-26 | 71.56 |
| 2021-05-25 | 70.40 |
| 2021-05-24 | 67.36 |
| 2021-05-21 | 67.24 |
| 2021-05-20 | 67.13 |
| 2021-05-18 | 68.06 |
| 2021-05-17 | 65.72 |
| 2021-05-14 | 64.67 |
| 2021-05-13 | 63.39 |
| 2021-05-12 | 65.84 |
| 2021-05-11 | 64.21 |
| 2021-05-10 | 67.83 |
| 2021-05-07 | 68.29 |
| 2021-05-06 | 68.06 |
| 2021-05-05 | 67.24 |
| 2021-05-04 | 68.06 |
| 2021-05-03 | 66.31 |
| 2021-04-30 | 68.18 |
| 2021-04-29 | 72.03 |
| 2021-04-28 | 69.81 |
| 2021-04-27 | 68.77 |
| 2021-04-26 | 69.12 |
| 2021-04-23 | 69.93 |
| 2021-04-22 | 67.84 |
| 2021-04-21 | 67.27 |
| 2021-04-20 | 69.93 |
| 2021-04-19 | 70.04 |
| 2021-04-16 | 69.23 |
| 2021-04-15 | 67.96 |
| 2021-04-14 | 69.00 |
| 2021-04-13 | 67.38 |
| 2021-04-12 | 65.76 |
| 2021-04-09 | 67.84 |
| 2021-04-08 | 69.47 |
| 2021-04-07 | 67.27 |
| 2021-04-01 | 68.77 |
| 2021-03-31 | 65.88 |
| 2021-03-30 | 66.80 |
| 2021-03-29 | 65.65 |
| 2021-03-26 | 65.30 |
| 2021-03-25 | 62.98 |
| 2021-03-24 | 62.75 |
| 2021-03-23 | 66.69 |
| 2021-03-22 | 68.42 |
| 2021-03-19 | 68.89 |
| 2021-03-18 | 71.66 |
| 2021-03-17 | 69.58 |
| 2021-03-16 | 69.35 |
| 2021-03-15 | 68.54 |
| 2021-03-12 | 67.84 |
| 2021-03-11 | 71.20 |
| 2021-03-10 | 68.65 |
| 2021-03-09 | 67.61 |
| 2021-03-08 | 66.34 |
| 2021-03-05 | 69.23 |
| 2021-03-04 | 70.28 |
| 2021-03-03 | 73.63 |
| 2021-03-02 | 69.23 |
| 2021-03-01 | 71.20 |
| 2021-02-26 | 69.12 |
| 2021-02-25 | 75.48 |
| 2021-02-24 | 72.94 |
| 2021-02-23 | 78.26 |
| 2021-02-22 | 76.64 |
| 2021-02-19 | 78.26 |
| 2021-02-18 | 78.15 |
| 2021-02-17 | 80.81 |
| 2021-02-16 | 78.84 |
| 2021-02-11 | 75.48 |
| 2021-02-10 | 75.14 |
| 2021-02-09 | 71.20 |
| 2021-02-08 | 70.74 |
| 2021-02-05 | 70.62 |
| 2021-02-04 | 69.23 |
| 2021-02-03 | 70.51 |
| 2021-02-02 | 70.28 |
| 2021-02-01 | 68.19 |
| 2021-01-29 | 64.72 |
| 2021-01-28 | 66.11 |
| 2021-01-27 | 70.51 |
| 2021-01-26 | 71.09 |
| 2021-01-25 | 75.25 |
| 2021-01-22 | 71.43 |
| 2021-01-21 | 73.98 |
| 2021-01-20 | 74.10 |
| 2021-01-19 | 72.47 |
| 2021-01-18 | 67.84 |
| 2021-01-15 | 66.57 |
| 2021-01-14 | 65.76 |
| 2021-01-13 | 64.37 |
| 2021-01-12 | 64.37 |
| 2021-01-11 | 62.75 |
| 2021-01-08 | 62.17 |
| 2021-01-07 | 60.32 |
| 2021-01-06 | 61.13 |
| 2021-01-05 | 60.55 |
| 2021-01-04 | 59.97 |
| 2020-12-31 | 58.58 |
| 2020-12-30 | 58.24 |
| 2020-12-29 | 54.76 |
| 2020-12-28 | 53.26 |
| 2020-12-24 | 53.95 |
| 2020-12-23 | 53.49 |
| 2020-12-22 | 52.22 |
| 2020-12-21 | 53.14 |
| 2020-12-18 | 53.95 |
| 2020-12-17 | 55.46 |
| 2020-12-16 | 54.42 |
| 2020-12-15 | 52.80 |
| 2020-12-14 | 53.84 |
| 2020-12-11 | 54.53 |
| 2020-12-10 | 53.95 |
| 2020-12-09 | 54.42 |
| 2020-12-08 | 53.14 |
| 2020-12-07 | 54.07 |
| 2020-12-04 | 56.15 |
| 2020-12-03 | 55.69 |
| 2020-12-02 | 54.42 |
| 2020-12-01 | 54.65 |
| 2020-11-30 | 53.72 |
| 2020-11-27 | 56.73 |
| 2020-11-26 | 55.92 |
| 2020-11-25 | 55.00 |
| 2020-11-24 | 54.76 |
| 2020-11-23 | 54.19 |
| 2020-11-20 | 53.84 |
| 2020-11-19 | 53.49 |
| 2020-11-18 | 54.42 |
| 2020-11-17 | 53.84 |
| 2020-11-16 | 53.61 |
| 2020-11-13 | 52.22 |
| 2020-11-12 | 52.45 |
| 2020-11-11 | 52.80 |
| 2020-11-10 | 52.80 |
| 2020-11-09 | 51.41 |
| 2020-11-06 | 49.79 |
| 2020-11-05 | 48.75 |
| 2020-11-04 | 44.69 |
| 2020-11-03 | 45.39 |
| 2020-11-02 | 42.38 |
| 2020-10-30 | 40.29 |
| 2020-10-29 | 43.07 |
| 2020-10-28 | 43.52 |
| 2020-10-27 | 43.86 |
| 2020-10-23 | 44.88 |
| 2020-10-22 | 44.09 |
| 2020-10-21 | 43.97 |
| 2020-10-20 | 42.85 |
| 2020-10-19 | 42.73 |
| 2020-10-16 | 42.06 |
| 2020-10-15 | 40.37 |
| 2020-10-14 | 43.30 |
| 2020-10-12 | 43.64 |
| 2020-10-09 | 40.82 |
| 2020-10-08 | 40.59 |
| 2020-10-07 | 41.27 |
| 2020-10-06 | 39.69 |
| 2020-10-05 | 38.23 |
| 2020-09-30 | 36.87 |
| 2020-09-29 | 35.74 |
| 2020-09-28 | 36.87 |
| 2020-09-25 | 35.63 |
| 2020-09-24 | 35.97 |
| 2020-09-23 | 38.23 |
| 2020-09-22 | 38.11 |
| 2020-09-21 | 39.35 |
| 2020-09-18 | 42.28 |
| 2020-09-17 | 41.61 |
| 2020-09-16 | 43.64 |
| 2020-09-15 | 43.86 |
| 2020-09-14 | 43.19 |
| 2020-09-11 | 42.40 |
| 2020-09-10 | 41.72 |
| 2020-09-09 | 42.28 |
| 2020-09-08 | 43.07 |
| 2020-09-07 | 43.41 |
| 2020-09-04 | 43.86 |
| 2020-09-03 | 44.99 |
| 2020-09-02 | 45.55 |
| 2020-09-01 | 45.89 |
| 2020-08-31 | 45.67 |
| 2020-08-28 | 47.24 |
| 2020-08-27 | 46.34 |
| 2020-08-26 | 47.24 |
| 2020-08-25 | 47.47 |
| 2020-08-24 | 47.58 |
| 2020-08-21 | 45.33 |
| 2020-08-20 | 43.41 |
| 2020-08-19 | 45.89 |
| 2020-08-18 | 46.68 |
| 2020-08-17 | 46.57 |
| 2020-08-14 | 45.55 |
| 2020-08-13 | 46.00 |
| 2020-08-12 | 45.89 |
| 2020-08-11 | 44.09 |
| 2020-08-10 | 41.49 |
| 2020-08-07 | 41.95 |
| 2020-08-06 | 44.31 |
| 2020-08-05 | 45.44 |
| 2020-08-04 | 44.43 |
| 2020-08-03 | 41.61 |
| 2020-07-31 | 42.40 |
| 2020-07-30 | 42.85 |
| 2020-07-29 | 43.86 |
| 2020-07-28 | 43.52 |
| 2020-07-27 | 42.96 |
| 2020-07-24 | 42.96 |
| 2020-07-23 | 46.00 |
| 2020-07-22 | 44.76 |
| 2020-07-21 | 48.15 |
| 2020-07-20 | 44.99 |
| 2020-07-17 | 45.44 |
| 2020-07-16 | 44.65 |
| 2020-07-15 | 47.58 |
| 2020-07-14 | 47.47 |
| 2020-07-13 | 49.27 |
| 2020-07-10 | 48.48 |
| 2020-07-09 | 51.53 |
| 2020-07-08 | 50.74 |
| 2020-07-07 | 50.18 |
| 2020-07-06 | 51.87 |
| 2020-07-03 | 46.12 |
| 2020-07-02 | 44.88 |
| 2020-06-30 | 40.37 |
| 2020-06-29 | 39.58 |
| 2020-06-26 | 40.93 |
| 2020-06-24 | 42.28 |
| 2020-06-23 | 42.96 |
| 2020-06-22 | 40.93 |
| 2020-06-19 | 41.27 |
| 2020-06-18 | 40.25 |
| 2020-06-17 | 40.37 |
| 2020-06-16 | 39.80 |
| 2020-06-15 | 36.42 |
| 2020-06-12 | 39.24 |
| 2020-06-11 | 40.14 |
| 2020-06-10 | 43.52 |
| 2020-06-09 | 43.41 |
| 2020-06-08 | 41.72 |
| 2020-06-05 | 41.72 |
| 2020-06-04 | 39.35 |
| 2020-06-03 | 39.13 |
| 2020-06-02 | 36.76 |
| 2020-06-01 | 35.18 |
| 2020-05-29 | 30.78 |
| 2020-05-28 | 31.63 |
| 2020-05-27 | 32.48 |
| 2020-05-26 | 33.32 |
| 2020-05-25 | 30.50 |
| 2020-05-22 | 30.50 |
| 2020-05-21 | 37.83 |
| 2020-05-20 | 38.96 |
| 2020-05-19 | 38.68 |
| 2020-05-18 | 36.42 |
| 2020-05-15 | 35.29 |
| 2020-05-14 | 35.29 |
| 2020-05-13 | 37.27 |
| 2020-05-12 | 37.83 |
| 2020-05-11 | 39.80 |
| 2020-05-08 | 37.55 |
| 2020-05-07 | 36.14 |
| 2020-05-06 | 37.27 |
| 2020-05-05 | 35.29 |
| 2020-05-04 | 33.88 |
| 2020-04-29 | 39.52 |
| 2020-04-28 | 39.52 |
| 2020-04-27 | 37.60 |
| 2020-04-24 | 35.08 |
| 2020-04-23 | 35.64 |
| 2020-04-22 | 35.36 |
| 2020-04-21 | 34.80 |
| 2020-04-20 | 38.17 |
| 2020-04-17 | 37.89 |
| 2020-04-16 | 36.20 |
| 2020-04-15 | 36.48 |
| 2020-04-14 | 38.73 |
| 2020-04-09 | 37.60 |
| 2020-04-08 | 35.92 |
| 2020-04-07 | 37.60 |
| 2020-04-06 | 34.52 |
| 2020-04-03 | 31.71 |
| 2020-04-02 | 31.99 |
| 2020-04-01 | 30.87 |
| 2020-03-31 | 33.95 |
| 2020-03-30 | 31.43 |
| 2020-03-27 | 33.39 |
| 2020-03-26 | 32.55 |
| 2020-03-25 | 33.67 |
| 2020-03-24 | 29.46 |
| 2020-03-23 | 23.56 |
| 2020-03-20 | 29.74 |
| 2020-03-19 | 23.56 |
| 2020-03-18 | 27.21 |
| 2020-03-17 | 32.55 |
| 2020-03-16 | 31.99 |
| 2020-03-13 | 36.76 |
| 2020-03-12 | 38.45 |
| 2020-03-11 | 43.78 |
| 2020-03-10 | 44.34 |
| 2020-03-09 | 42.94 |
| 2020-03-06 | 48.84 |
| 2020-03-05 | 51.93 |
| 2020-03-04 | 49.12 |
| 2020-03-03 | 49.40 |
| 2020-03-02 | 49.68 |
| 2020-02-28 | 48.56 |
| 2020-02-27 | 52.49 |
| 2020-02-26 | 51.37 |
| 2020-02-25 | 52.21 |
| 2020-02-24 | 51.93 |
| 2020-02-21 | 54.45 |
| 2020-02-20 | 55.86 |
| 2020-02-19 | 56.42 |
| 2020-02-18 | 55.58 |
| 2020-02-17 | 58.11 |
| 2020-02-14 | 57.26 |
| 2020-02-13 | 56.98 |
| 2020-02-12 | 57.54 |
| 2020-02-11 | 55.86 |
| 2020-02-10 | 53.89 |
| 2020-02-07 | 54.74 |
| 2020-02-06 | 55.58 |
| 2020-02-05 | 51.37 |
| 2020-02-04 | 50.80 |
| 2020-02-03 | 48.84 |
| 2020-01-31 | 48.84 |
| 2020-01-30 | 49.68 |
| 2020-01-29 | 53.33 |
| 2020-01-24 | 57.82 |
| 2020-01-23 | 57.26 |
| 2020-01-22 | 60.35 |
| 2020-01-21 | 58.11 |
| 2020-01-20 | 62.60 |
| 2020-01-17 | 64.00 |
| 2020-01-16 | 62.88 |
| 2020-01-15 | 62.60 |
| 2020-01-14 | 63.16 |
| 2020-01-13 | 63.72 |
| 2020-01-10 | 61.76 |
| 2020-01-09 | 61.76 |
| 2020-01-08 | 58.67 |
| 2020-01-07 | 59.79 |
| 2020-01-06 | 59.79 |
| 2020-01-03 | 60.91 |
| 2020-01-02 | 61.19 |
| 2019-12-31 | 59.79 |
| 2019-12-30 | 60.35 |
| 2019-12-27 | 59.51 |
| 2019-12-24 | 57.26 |
| 2019-12-23 | 57.82 |
| 2019-12-20 | 58.11 |
| 2019-12-19 | 57.26 |
| 2019-12-18 | 57.54 |
| 2019-12-17 | 57.26 |
| 2019-12-16 | 55.58 |
| 2019-12-13 | 56.42 |
| 2019-12-12 | 52.77 |
| 2019-12-11 | 50.52 |
| 2019-12-10 | 49.40 |
| 2019-12-09 | 49.96 |
| 2019-12-06 | 49.68 |
| 2019-12-05 | 48.56 |
| 2019-12-04 | 47.43 |
| 2019-12-03 | 49.12 |
| 2019-12-02 | 49.68 |
| 2019-11-29 | 48.84 |
| 2019-11-28 | 51.93 |
| 2019-11-27 | 52.49 |
| 2019-11-26 | 52.21 |
| 2019-11-25 | 52.49 |
| 2019-11-22 | 50.24 |
| 2019-11-21 | 49.40 |
| 2019-11-20 | 51.93 |
| 2019-11-19 | 53.05 |
| 2019-11-18 | 50.52 |
| 2019-11-15 | 48.84 |
| 2019-11-14 | 49.12 |
| 2019-11-13 | 49.96 |
| 2019-11-12 | 52.77 |
| 2019-11-11 | 52.21 |
| 2019-11-08 | 56.14 |
| 2019-11-07 | 57.26 |
| 2019-11-06 | 56.42 |
| 2019-11-05 | 56.42 |
| 2019-11-04 | 55.86 |
| 2019-11-01 | 53.33 |
| 2019-10-31 | 51.93 |
| 2019-10-30 | 50.64 |
| 2019-10-29 | 51.45 |
| 2019-10-28 | 51.73 |
| 2019-10-25 | 50.91 |
| 2019-10-24 | 50.91 |
| 2019-10-23 | 50.09 |
| 2019-10-22 | 51.18 |
| 2019-10-21 | 50.64 |
| 2019-10-18 | 50.91 |
| 2019-10-17 | 51.73 |
| 2019-10-16 | 50.36 |
| 2019-10-15 | 49.54 |
| 2019-10-14 | 49.82 |
| 2019-10-11 | 49.00 |
| 2019-10-10 | 45.18 |
| 2019-10-09 | 45.18 |
| 2019-10-08 | 46.27 |
| 2019-10-04 | 45.72 |
| 2019-10-03 | 47.36 |
| 2019-10-02 | 46.81 |
| 2019-09-30 | 47.09 |
| 2019-09-27 | 46.54 |
| 2019-09-26 | 46.81 |
| 2019-09-25 | 46.54 |
| 2019-09-24 | 48.45 |
| 2019-09-23 | 47.91 |
| 2019-09-20 | 49.27 |
| 2019-09-19 | 49.27 |
| 2019-09-18 | 50.91 |
| 2019-09-17 | 50.91 |
| 2019-09-16 | 52.55 |
| 2019-09-13 | 53.91 |
| 2019-09-12 | 52.55 |
| 2019-09-11 | 52.55 |
| 2019-09-10 | 50.36 |
| 2019-09-09 | 50.36 |
| 2019-09-06 | 49.82 |
| 2019-09-05 | 49.54 |
| 2019-09-04 | 49.00 |
| 2019-09-03 | 43.54 |
| 2019-09-02 | 44.09 |
| 2019-08-30 | 44.63 |
| 2019-08-29 | 44.36 |
| 2019-08-28 | 43.81 |
| 2019-08-27 | 44.09 |
| 2019-08-26 | 44.36 |
| 2019-08-23 | 46.81 |
| 2019-08-22 | 46.27 |
| 2019-08-21 | 47.36 |
| 2019-08-20 | 47.36 |
| 2019-08-19 | 47.09 |
| 2019-08-16 | 44.63 |
| 2019-08-15 | 42.99 |
| 2019-08-14 | 41.63 |
| 2019-08-13 | 41.90 |
| 2019-08-12 | 44.63 |
| 2019-08-09 | 45.45 |
| 2019-08-08 | 46.54 |
| 2019-08-07 | 46.00 |
| 2019-08-06 | 46.00 |
| 2019-08-05 | 46.54 |
| 2019-08-02 | 50.64 |
| 2019-08-01 | 54.46 |
| 2019-07-31 | 55.55 |
| 2019-07-30 | 57.46 |
| 2019-07-29 | 57.18 |
| 2019-07-26 | 58.55 |
| 2019-07-25 | 59.91 |
| 2019-07-24 | 59.37 |
| 2019-07-23 | 59.09 |
| 2019-07-22 | 58.28 |
| 2019-07-19 | 60.73 |
| 2019-07-18 | 59.09 |
| 2019-07-17 | 59.91 |
| 2019-07-16 | 59.91 |
| 2019-07-15 | 59.64 |
| 2019-07-12 | 59.37 |
| 2019-07-11 | 58.82 |
| 2019-07-10 | 57.73 |
| 2019-07-09 | 57.18 |
| 2019-07-08 | 58.28 |
| 2019-07-05 | 61.01 |
| 2019-07-04 | 61.28 |
| 2019-07-03 | 61.28 |
| 2019-07-02 | 61.55 |
| 2019-06-28 | 58.82 |
| 2019-06-27 | 59.37 |
| 2019-06-26 | 56.91 |
| 2019-06-25 | 56.64 |
| 2019-06-24 | 58.28 |
| 2019-06-21 | 58.28 |
| 2019-06-20 | 58.82 |
| 2019-06-19 | 56.37 |
| 2019-06-18 | 52.55 |
| 2019-06-17 | 51.45 |
| 2019-06-14 | 50.64 |
| 2019-06-13 | 51.73 |
| 2019-06-12 | 51.73 |
| 2019-06-11 | 54.18 |
| 2019-06-10 | 53.09 |
| 2019-06-06 | 49.54 |
| 2019-06-05 | 49.54 |
| 2019-06-04 | 48.45 |
| 2019-06-03 | 49.00 |
| 2019-05-31 | 49.27 |
| 2019-05-30 | 50.36 |
| 2019-05-29 | 50.91 |
| 2019-05-28 | 51.45 |
| 2019-05-27 | 50.91 |
| 2019-05-24 | 51.45 |
| 2019-05-23 | 50.91 |
| 2019-05-22 | 52.55 |
| 2019-05-21 | 52.82 |
| 2019-05-20 | 53.09 |
| 2019-05-17 | 53.91 |
| 2019-05-16 | 55.27 |
| 2019-05-15 | 55.00 |
| 2019-05-14 | 54.46 |
| 2019-05-10 | 56.64 |
| 2019-05-09 | 55.55 |
| 2019-05-08 | 59.09 |
| 2019-05-07 | 61.01 |
| 2019-05-06 | 60.46 |
| 2019-05-03 | 65.10 |
| 2019-05-02 | 64.28 |
| 2019-04-30 | 62.92 |
| 2019-04-29 | 64.28 |
| 2019-04-26 | 62.37 |
| 2019-04-25 | 62.37 |
| 2019-04-24 | 63.46 |
| 2019-04-23 | 64.27 |
| 2019-04-18 | 64.27 |
| 2019-04-17 | 65.36 |
| 2019-04-16 | 65.36 |
| 2019-04-15 | 63.46 |
| 2019-04-12 | 64.00 |
| 2019-04-11 | 63.73 |
| 2019-04-10 | 65.36 |
| 2019-04-09 | 65.63 |
| 2019-04-08 | 65.08 |
| 2019-04-04 | 64.54 |
| 2019-04-03 | 64.27 |
| 2019-04-02 | 62.64 |
| 2019-04-01 | 62.37 |
| 2019-03-29 | 59.65 |
| 2019-03-28 | 57.75 |
| 2019-03-27 | 58.03 |
| 2019-03-26 | 56.67 |
| 2019-03-25 | 56.67 |
| 2019-03-22 | 59.65 |
| 2019-03-21 | 59.65 |
| 2019-03-20 | 61.01 |
| 2019-03-19 | 61.83 |
| 2019-03-18 | 61.28 |
| 2019-03-15 | 59.65 |
| 2019-03-14 | 58.57 |
| 2019-03-13 | 58.03 |
| 2019-03-12 | 59.11 |
| 2019-03-11 | 56.40 |
| 2019-03-08 | 54.77 |
| 2019-03-07 | 57.48 |
| 2019-03-06 | 59.11 |
| 2019-03-05 | 58.84 |
| 2019-03-04 | 58.57 |
| 2019-03-01 | 58.03 |
| 2019-02-28 | 56.94 |
| 2019-02-27 | 57.75 |
| 2019-02-26 | 57.75 |
| 2019-02-25 | 58.84 |
| 2019-02-22 | 58.03 |
| 2019-02-21 | 56.94 |
| 2019-02-20 | 56.12 |
| 2019-02-19 | 54.77 |
| 2019-02-18 | 55.31 |
| 2019-02-15 | 52.59 |
| 2019-02-14 | 55.58 |
| 2019-02-13 | 55.85 |
| 2019-02-12 | 54.22 |
| 2019-02-11 | 53.95 |
| 2019-02-08 | 52.87 |
| 2019-02-04 | 52.87 |
| 2019-02-01 | 52.59 |
| 2019-01-31 | 52.87 |
| 2019-01-30 | 50.97 |
| 2019-01-29 | 50.42 |
| 2019-01-28 | 50.69 |
| 2019-01-25 | 50.97 |
| 2019-01-24 | 48.25 |
| 2019-01-23 | 47.71 |
| 2019-01-22 | 47.44 |
| 2019-01-21 | 48.52 |
| 2019-01-18 | 47.98 |
| 2019-01-17 | 46.62 |
| 2019-01-16 | 47.16 |
| 2019-01-15 | 46.62 |
| 2019-01-14 | 43.63 |
| 2019-01-11 | 45.54 |
| 2019-01-10 | 45.26 |
| 2019-01-09 | 44.72 |
| 2019-01-08 | 41.19 |
| 2019-01-07 | 41.46 |
| 2019-01-04 | 40.10 |
| 2019-01-03 | 37.12 |
| 2019-01-02 | 37.12 |
| 2018-12-31 | 41.46 |
| 2018-12-28 | 39.29 |
| 2018-12-27 | 39.02 |
| 2018-12-24 | 40.38 |
| 2018-12-21 | 40.92 |
| 2018-12-20 | 40.38 |
| 2018-12-19 | 41.46 |
| 2018-12-18 | 41.19 |
| 2018-12-17 | 43.09 |
| 2018-12-14 | 42.82 |
| 2018-12-13 | 45.54 |
| 2018-12-12 | 43.91 |
| 2018-12-11 | 40.92 |
| 2018-12-10 | 41.19 |
| 2018-12-07 | 42.28 |
| 2018-12-06 | 43.09 |
| 2018-12-05 | 46.62 |
| 2018-12-04 | 49.06 |
| 2018-12-03 | 48.79 |
| 2018-11-30 | 44.99 |
| 2018-11-29 | 44.72 |
| 2018-11-28 | 45.54 |
| 2018-11-27 | 43.63 |
| 2018-11-26 | 44.18 |
| 2018-11-23 | 42.01 |
| 2018-11-22 | 42.28 |
| 2018-11-21 | 42.01 |
| 2018-11-20 | 41.46 |
| 2018-11-19 | 43.63 |
| 2018-11-16 | 42.82 |
| 2018-11-15 | 42.82 |
| 2018-11-14 | 40.38 |
| 2018-11-13 | 41.19 |
| 2018-11-12 | 40.10 |
| 2018-11-09 | 39.83 |
| 2018-11-08 | 43.36 |
| 2018-11-07 | 42.82 |
| 2018-11-06 | 42.55 |
| 2018-11-05 | 41.46 |
| 2018-11-02 | 44.45 |
| 2018-11-01 | 38.48 |
| 2018-10-31 | 36.03 |
| 2018-10-30 | 34.73 |
| 2018-10-29 | 35.78 |
| 2018-10-26 | 34.99 |
| 2018-10-25 | 36.83 |
| 2018-10-24 | 38.15 |
| 2018-10-23 | 38.41 |
| 2018-10-22 | 42.62 |
| 2018-10-19 | 39.47 |
| 2018-10-18 | 38.68 |
| 2018-10-16 | 38.94 |
| 2018-10-15 | 38.68 |
| 2018-10-12 | 40.52 |
| 2018-10-11 | 37.62 |
| 2018-10-10 | 42.89 |
| 2018-10-09 | 42.62 |
| 2018-10-08 | 42.89 |
| 2018-10-05 | 44.73 |
| 2018-10-04 | 44.99 |
| 2018-10-03 | 47.10 |
| 2018-10-02 | 47.36 |
| 2018-09-28 | 50.78 |
| 2018-09-27 | 50.52 |
| 2018-09-26 | 51.04 |
| 2018-09-24 | 49.20 |
| 2018-09-21 | 51.83 |
| 2018-09-20 | 49.20 |
| 2018-09-19 | 48.68 |
| 2018-09-18 | 47.10 |
| 2018-09-17 | 46.31 |
| 2018-09-14 | 48.15 |
| 2018-09-13 | 46.83 |
| 2018-09-12 | 43.68 |
| 2018-09-11 | 43.68 |
| 2018-09-10 | 44.99 |
| 2018-09-07 | 46.31 |
| 2018-09-06 | 46.83 |
| 2018-09-05 | 47.62 |
| 2018-09-04 | 51.83 |
| 2018-09-03 | 50.25 |
| 2018-08-31 | 50.78 |
| 2018-08-30 | 52.36 |
| 2018-08-29 | 53.67 |
| 2018-08-28 | 53.41 |
| 2018-08-27 | 52.89 |
| 2018-08-24 | 49.46 |
| 2018-08-23 | 49.73 |
| 2018-08-22 | 50.78 |
| 2018-08-21 | 49.99 |
| 2018-08-20 | 49.20 |
| 2018-08-17 | 47.10 |
| 2018-08-16 | 46.83 |
| 2018-08-15 | 47.36 |
| 2018-08-14 | 49.99 |
| 2018-08-13 | 50.78 |
| 2018-08-10 | 52.62 |
| 2018-08-09 | 54.20 |
| 2018-08-08 | 52.89 |
| 2018-08-07 | 52.36 |
| 2018-08-06 | 50.25 |
| 2018-08-03 | 49.20 |
| 2018-08-02 | 49.46 |
| 2018-08-01 | 52.62 |
| 2018-07-31 | 54.20 |
| 2018-07-30 | 54.73 |
| 2018-07-27 | 54.99 |
| 2018-07-26 | 54.99 |
| 2018-07-25 | 56.31 |
| 2018-07-24 | 54.73 |
| 2018-07-23 | 52.62 |
| 2018-07-20 | 52.36 |
| 2018-07-19 | 51.04 |
| 2018-07-18 | 51.57 |
| 2018-07-17 | 52.36 |
| 2018-07-16 | 53.94 |
| 2018-07-13 | 53.94 |
| 2018-07-12 | 53.67 |
| 2018-07-11 | 52.62 |
| 2018-07-10 | 54.73 |
| 2018-07-09 | 54.99 |
| 2018-07-06 | 52.10 |
| 2018-07-05 | 51.57 |
| 2018-07-04 | 51.31 |
| 2018-07-03 | 53.15 |
| 2018-06-29 | 54.99 |
| 2018-06-28 | 52.62 |
| 2018-06-27 | 51.83 |
| 2018-06-26 | 54.73 |
| 2018-06-25 | 55.25 |
| 2018-06-22 | 57.10 |
| 2018-06-21 | 56.57 |
| 2018-06-20 | 59.20 |
| 2018-06-19 | 57.89 |
| 2018-06-15 | 61.83 |
| 2018-06-14 | 62.88 |
| 2018-06-13 | 64.20 |
| 2018-06-12 | 66.31 |
| 2018-06-11 | 66.04 |
| 2018-06-08 | 64.99 |
| 2018-06-07 | 68.15 |
| 2018-06-06 | 66.83 |
| 2018-06-05 | 65.78 |
| 2018-06-04 | 65.25 |
| 2018-06-01 | 62.88 |
| 2018-05-31 | 62.88 |
| 2018-05-30 | 59.99 |
| 2018-05-29 | 62.62 |
| 2018-05-28 | 64.20 |
| 2018-05-25 | 63.41 |
| 2018-05-24 | 63.67 |
| 2018-05-23 | 63.15 |
| 2018-05-21 | 66.31 |
| 2018-05-18 | 64.99 |
| 2018-05-17 | 64.46 |
| 2018-05-16 | 64.99 |
| 2018-05-15 | 65.52 |
| 2018-05-14 | 67.10 |
| 2018-05-11 | 64.73 |
| 2018-05-10 | 63.15 |
| 2018-05-09 | 61.83 |
| 2018-05-08 | 61.31 |
| 2018-05-07 | 58.94 |
| 2018-05-04 | 58.41 |
| 2018-05-03 | 60.25 |
| 2018-05-02 | 62.36 |
| 2018-04-30 | 63.41 |
| 2018-04-27 | 59.99 |
| 2018-04-26 | 58.89 |
| 2018-04-25 | 60.46 |
| 2018-04-24 | 62.03 |
| 2018-04-23 | 59.93 |
| 2018-04-20 | 60.72 |
| 2018-04-19 | 62.81 |
| 2018-04-18 | 60.46 |
| 2018-04-17 | 58.89 |
| 2018-04-16 | 60.19 |
| 2018-04-13 | 63.07 |
| 2018-04-12 | 63.33 |
| 2018-04-11 | 63.60 |
| 2018-04-10 | 62.55 |
| 2018-04-09 | 60.19 |
| 2018-04-06 | 57.58 |
| 2018-04-04 | 55.74 |
| 2018-04-03 | 59.93 |
| 2018-03-29 | 59.15 |
| 2018-03-28 | 58.89 |
| 2018-03-27 | 62.81 |
| 2018-03-26 | 61.76 |
| 2018-03-23 | 59.93 |
| 2018-03-22 | 64.38 |
| 2018-03-21 | 65.95 |
| 2018-03-20 | 67.00 |
| 2018-03-19 | 66.74 |
| 2018-03-16 | 66.48 |
| 2018-03-15 | 66.74 |
| 2018-03-14 | 66.48 |
| 2018-03-13 | 67.00 |
| 2018-03-12 | 66.74 |
| 2018-03-09 | 63.86 |
| 2018-03-08 | 62.29 |
| 2018-03-07 | 59.67 |
| 2018-03-06 | 61.24 |
| 2018-03-05 | 58.10 |
| 2018-03-02 | 61.76 |
| 2018-03-01 | 63.86 |
| 2018-02-28 | 62.81 |
| 2018-02-27 | 65.17 |
| 2018-02-26 | 66.48 |
| 2018-02-23 | 64.91 |
| 2018-02-22 | 63.33 |
| 2018-02-21 | 65.69 |
| 2018-02-20 | 62.55 |
| 2018-02-15 | 63.60 |
| 2018-02-14 | 60.72 |
| 2018-02-13 | 57.58 |
| 2018-02-12 | 55.22 |
| 2018-02-09 | 55.22 |
| 2018-02-08 | 60.19 |
| 2018-02-07 | 59.41 |
| 2018-02-06 | 61.50 |
| 2018-02-05 | 69.62 |
| 2018-02-02 | 71.71 |
| 2018-02-01 | 71.97 |
| 2018-01-31 | 73.28 |
| 2018-01-30 | 71.97 |
| 2018-01-29 | 73.54 |
| 2018-01-26 | 74.59 |
| 2018-01-25 | 72.23 |
| 2018-01-24 | 73.54 |
| 2018-01-23 | 73.28 |
| 2018-01-22 | 70.14 |
| 2018-01-19 | 69.62 |
| 2018-01-18 | 69.09 |
| 2018-01-17 | 68.05 |
| 2018-01-16 | 67.78 |
| 2018-01-15 | 65.17 |
| 2018-01-12 | 64.91 |
| 2018-01-11 | 63.60 |
| 2018-01-10 | 63.60 |
| 2018-01-09 | 63.33 |
| 2018-01-08 | 62.55 |
| 2018-01-05 | 62.03 |
| 2018-01-04 | 61.76 |
| 2018-01-03 | 60.72 |
| 2018-01-02 | 60.46 |
| 2017-12-29 | 57.31 |
| 2017-12-28 | 57.31 |
| 2017-12-27 | 56.01 |
| 2017-12-22 | 55.48 |
| 2017-12-21 | 54.70 |
| 2017-12-20 | 54.17 |
| 2017-12-19 | 53.91 |
| 2017-12-18 | 53.13 |
| 2017-12-15 | 52.08 |
| 2017-12-14 | 53.39 |
| 2017-12-13 | 54.17 |
| 2017-12-12 | 51.82 |
| 2017-12-11 | 52.60 |
| 2017-12-08 | 51.03 |
| 2017-12-07 | 49.20 |
| 2017-12-06 | 48.68 |
| 2017-12-05 | 52.08 |
| 2017-12-04 | 53.65 |
| 2017-12-01 | 53.39 |
| 2017-11-30 | 54.17 |
| 2017-11-29 | 56.27 |
| 2017-11-28 | 56.27 |
| 2017-11-27 | 56.53 |
| 2017-11-24 | 57.31 |
| 2017-11-23 | 56.53 |
| 2017-11-22 | 58.36 |
| 2017-11-21 | 56.79 |
| 2017-11-20 | 53.65 |
| 2017-11-17 | 53.65 |
| 2017-11-16 | 52.86 |
| 2017-11-15 | 52.34 |
| 2017-11-14 | 53.91 |
| 2017-11-13 | 53.91 |
| 2017-11-10 | 53.65 |
| 2017-11-09 | 53.39 |
| 2017-11-08 | 52.60 |
| 2017-11-07 | 52.86 |
| 2017-11-06 | 50.77 |
| 2017-11-03 | 50.77 |
| 2017-11-02 | 49.99 |
| 2017-11-01 | 50.51 |
| 2017-10-31 | 48.94 |
| 2017-10-30 | 49.30 |
| 2017-10-27 | 49.56 |
| 2017-10-26 | 48.54 |
| 2017-10-25 | 49.05 |
| 2017-10-24 | 48.54 |
| 2017-10-23 | 49.05 |
| 2017-10-20 | 50.07 |
| 2017-10-19 | 48.54 |
| 2017-10-18 | 51.09 |
| 2017-10-17 | 51.09 |
| 2017-10-16 | 50.83 |
| 2017-10-13 | 49.81 |
| 2017-10-12 | 49.81 |
| 2017-10-11 | 49.05 |
| 2017-10-10 | 49.81 |
| 2017-10-09 | 49.05 |
| 2017-10-06 | 49.56 |
| 2017-10-04 | 49.05 |
| 2017-10-03 | 48.03 |
| 2017-09-29 | 44.72 |
| 2017-09-28 | 44.21 |
| 2017-09-27 | 45.74 |
| 2017-09-26 | 45.23 |
| 2017-09-25 | 44.97 |
| 2017-09-22 | 46.50 |
| 2017-09-21 | 47.78 |
| 2017-09-20 | 47.78 |
| 2017-09-19 | 47.52 |
| 2017-09-18 | 47.78 |
| 2017-09-15 | 46.25 |
| 2017-09-14 | 46.25 |
| 2017-09-13 | 46.50 |
| 2017-09-12 | 47.01 |
| 2017-09-11 | 47.01 |
| 2017-09-08 | 45.48 |
| 2017-09-07 | 44.72 |
| 2017-09-06 | 44.97 |
| 2017-09-05 | 45.74 |
| 2017-09-04 | 45.74 |
| 2017-09-01 | 46.50 |
| 2017-08-31 | 46.50 |
| 2017-08-30 | 47.01 |
| 2017-08-29 | 45.23 |
| 2017-08-28 | 45.99 |
| 2017-08-25 | 45.48 |
| 2017-08-24 | 43.70 |
| 2017-08-22 | 43.44 |
| 2017-08-21 | 42.17 |
| 2017-08-18 | 41.41 |
| 2017-08-17 | 42.94 |
| 2017-08-16 | 43.19 |
| 2017-08-15 | 41.92 |
| 2017-08-14 | 42.17 |
| 2017-08-11 | 40.90 |
| 2017-08-10 | 43.44 |
| 2017-08-09 | 44.97 |
| 2017-08-08 | 45.48 |
| 2017-08-07 | 44.46 |
| 2017-08-04 | 43.95 |
| 2017-08-03 | 43.95 |
| 2017-08-02 | 43.95 |
| 2017-08-01 | 43.70 |
| 2017-07-31 | 42.17 |
| 2017-07-28 | 40.90 |
| 2017-07-27 | 41.66 |
| 2017-07-26 | 40.64 |
| 2017-07-25 | 40.13 |
| 2017-07-24 | 40.39 |
| 2017-07-21 | 39.62 |
| 2017-07-20 | 39.37 |
| 2017-07-19 | 39.11 |
| 2017-07-18 | 38.35 |
| 2017-07-17 | 38.35 |
| 2017-07-14 | 37.84 |
| 2017-07-13 | 37.58 |
| 2017-07-12 | 36.06 |
| 2017-07-11 | 35.29 |
| 2017-07-10 | 33.25 |
| 2017-07-07 | 32.49 |
| 2017-07-06 | 33.25 |
| 2017-07-05 | 33.00 |
| 2017-07-04 | 32.49 |
| 2017-07-03 | 33.76 |
| 2017-06-30 | 33.76 |
| 2017-06-29 | 34.27 |
| 2017-06-28 | 33.51 |
| 2017-06-27 | 33.76 |
| 2017-06-26 | 34.02 |
| 2017-06-23 | 33.51 |
| 2017-06-22 | 33.25 |
| 2017-06-21 | 32.74 |
| 2017-06-20 | 33.51 |
| 2017-06-19 | 34.02 |
| 2017-06-16 | 32.49 |
| 2017-06-15 | 32.23 |
| 2017-06-14 | 33.76 |
| 2017-06-13 | 33.76 |
| 2017-06-12 | 33.25 |
| 2017-06-09 | 34.53 |
| 2017-06-08 | 34.53 |
| 2017-06-07 | 34.02 |
| 2017-06-06 | 34.02 |
| 2017-06-05 | 33.51 |
| 2017-06-02 | 33.76 |
| 2017-06-01 | 32.49 |
| 2017-05-31 | 32.49 |
| 2017-05-29 | 32.49 |
| 2017-05-26 | 31.98 |
| 2017-05-25 | 31.72 |
| 2017-05-24 | 30.71 |
| 2017-05-23 | 30.96 |
| 2017-05-22 | 30.71 |
| 2017-05-19 | 29.69 |
| 2017-05-18 | 29.43 |
| 2017-05-17 | 30.45 |
| 2017-05-16 | 30.45 |
| 2017-05-15 | 30.45 |
| 2017-05-12 | 29.18 |
| 2017-05-11 | 28.92 |
| 2017-05-10 | 28.16 |
| 2017-05-09 | 27.65 |
| 2017-05-08 | 26.12 |
| 2017-05-05 | 25.61 |
| 2017-05-04 | 26.88 |
| 2017-05-02 | 26.37 |
| 2017-04-28 | 26.37 |
| 2017-04-27 | 26.63 |
| 2017-04-26 | 25.86 |
| 2017-04-25 | 25.36 |
| 2017-04-24 | 23.84 |
| 2017-04-21 | 23.08 |
| 2017-04-20 | 23.33 |
| 2017-04-19 | 22.32 |
| 2017-04-18 | 22.32 |
| 2017-04-13 | 24.35 |
| 2017-04-12 | 24.60 |
| 2017-04-11 | 23.59 |
| 2017-04-10 | 24.35 |
| 2017-04-07 | 24.35 |
| 2017-04-06 | 24.35 |
| 2017-04-05 | 24.85 |
| 2017-04-03 | 24.09 |
| 2017-03-31 | 23.84 |
| 2017-03-30 | 24.60 |
| 2017-03-29 | 24.85 |
| 2017-03-28 | 24.85 |
| 2017-03-27 | 24.09 |
| 2017-03-24 | 25.10 |
| 2017-03-23 | 24.60 |
| 2017-03-22 | 24.60 |
| 2017-03-21 | 25.86 |
| 2017-03-20 | 25.36 |
| 2017-03-17 | 24.60 |
| 2017-03-16 | 24.35 |
| 2017-03-15 | 22.07 |
| 2017-03-14 | 22.07 |
| 2017-03-13 | 22.07 |
| 2017-03-10 | 20.80 |
| 2017-03-09 | 20.55 |
| 2017-03-08 | 21.56 |
| 2017-03-07 | 21.31 |
| 2017-03-06 | 20.80 |
| 2017-03-03 | 20.80 |
| 2017-03-02 | 21.31 |
| 2017-03-01 | 21.81 |
| 2017-02-28 | 21.81 |
| 2017-02-27 | 22.83 |
| 2017-02-24 | 23.08 |
| 2017-02-23 | 23.33 |
| 2017-02-22 | 23.33 |
| 2017-02-21 | 22.57 |
| 2017-02-20 | 23.33 |
| 2017-02-17 | 22.83 |
| 2017-02-16 | 23.08 |
| 2017-02-15 | 22.32 |
| 2017-02-14 | 21.05 |
| 2017-02-13 | 20.80 |
| 2017-02-10 | 20.55 |
| 2017-02-09 | 20.04 |
| 2017-02-08 | 20.04 |
| 2017-02-07 | 19.03 |
| 2017-02-06 | 19.03 |
| 2017-02-03 | 17.76 |
| 2017-02-02 | 18.27 |
| 2017-02-01 | 19.03 |
| 2017-01-27 | 19.28 |
| 2017-01-26 | 19.28 |
| 2017-01-25 | 17.51 |
| 2017-01-24 | 17.00 |
| 2017-01-23 | 16.75 |
| 2017-01-20 | 17.00 |
| 2017-01-19 | 17.76 |
| 2017-01-18 | 17.76 |
| 2017-01-17 | 16.75 |
| 2017-01-16 | 15.99 |
| 2017-01-13 | 17.00 |
| 2017-01-12 | 16.75 |
| 2017-01-11 | 17.00 |
| 2017-01-10 | 15.73 |
| 2017-01-09 | 15.23 |
| 2017-01-06 | 14.72 |
| 2017-01-05 | 14.47 |
| 2017-01-04 | 12.95 |
| 2017-01-03 | 12.95 |
| 2016-12-30 | 11.94 |
| 2016-12-29 | 11.18 |
| 2016-12-28 | 10.67 |
| 2016-12-23 | 10.16 |
| 2016-12-22 | 10.67 |
| 2016-12-21 | 11.43 |
| 2016-12-20 | 10.92 |
| 2016-12-19 | 11.43 |
| 2016-12-16 | 12.44 |
| 2016-12-15 | 12.44 |
| 2016-12-14 | 14.72 |
| 2016-12-13 | 14.47 |
| 2016-12-12 | 14.22 |
| 2016-12-09 | 16.24 |
| 2016-12-08 | 16.49 |
| 2016-12-07 | 16.49 |
| 2016-12-06 | 15.73 |
| 2016-12-05 | 14.97 |
| 2016-12-02 | 15.23 |
| 2016-12-01 | 17.00 |
| 2016-11-30 | 16.49 |
| 2016-11-29 | 15.99 |
| 2016-11-28 | 16.49 |
| 2016-11-25 | 15.99 |
| 2016-11-24 | 15.23 |
| 2016-11-23 | 15.99 |
| 2016-11-22 | 15.99 |
| 2016-11-21 | 14.22 |
| 2016-11-18 | 13.71 |
| 2016-11-17 | 13.46 |
| 2016-11-16 | 13.96 |
| 2016-11-15 | 13.96 |
| 2016-11-14 | 13.46 |
| 2016-11-11 | 14.97 |
| 2016-11-10 | 16.75 |
| 2016-11-09 | 14.47 |
| 2016-11-08 | 16.75 |
| 2016-11-07 | 16.49 |
| 2016-11-04 | 15.73 |
| 2016-11-03 | 15.99 |
| 2016-11-02 | 16.49 |
| 2016-11-01 | 18.01 |
| 2016-10-31 | 17.00 |
| 2016-10-28 | 17.15 |
| 2016-10-27 | 17.89 |
| 2016-10-26 | 18.88 |
| 2016-10-25 | 20.11 |
| 2016-10-24 | 20.36 |
| 2016-10-20 | 19.13 |
| 2016-10-19 | 18.63 |
| 2016-10-18 | 19.13 |
| 2016-10-17 | 17.40 |
| 2016-10-14 | 18.39 |
| 2016-10-13 | 17.40 |
| 2016-10-12 | 19.13 |
| 2016-10-11 | 19.62 |
| 2016-10-07 | 21.35 |
| 2016-10-06 | 21.84 |
| 2016-10-05 | 20.85 |
| 2016-10-04 | 20.36 |
| 2016-10-03 | 19.87 |
| 2016-09-30 | 18.39 |
| 2016-09-29 | 20.85 |
| 2016-09-28 | 20.11 |
| 2016-09-27 | 19.87 |
| 2016-09-26 | 18.88 |
| 2016-09-23 | 20.11 |
| 2016-09-22 | 20.85 |
| 2016-09-21 | 20.11 |
| 2016-09-20 | 19.87 |
| 2016-09-19 | 19.62 |
| 2016-09-15 | 18.88 |
| 2016-09-14 | 18.14 |
| 2016-09-13 | 18.39 |
| 2016-09-12 | 18.63 |
| 2016-09-09 | 22.58 |
| 2016-09-08 | 21.10 |
| 2016-09-07 | 20.61 |
| 2016-09-06 | 20.61 |
| 2016-09-05 | 19.87 |
| 2016-09-02 | 17.89 |
| 2016-09-01 | 17.89 |
| 2016-08-31 | 16.66 |
| 2016-08-30 | 16.66 |
| 2016-08-29 | 15.92 |
| 2016-08-26 | 16.41 |
| 2016-08-25 | 15.67 |
| 2016-08-24 | 15.67 |
| 2016-08-23 | 16.66 |
| 2016-08-22 | 16.66 |
| 2016-08-19 | 16.17 |
| 2016-08-18 | 16.91 |
| 2016-08-17 | 15.43 |
| 2016-08-16 | 15.92 |
| 2016-08-15 | 16.41 |
| 2016-08-12 | 15.18 |
| 2016-08-11 | 14.19 |
| 2016-08-10 | 13.70 |
| 2016-08-09 | 13.70 |
| 2016-08-08 | 13.70 |
| 2016-08-05 | 12.22 |
| 2016-08-04 | 10.49 |
| 2016-08-03 | 10.00 |
| 2016-08-01 | 12.22 |
| 2016-07-29 | 10.74 |
| 2016-07-28 | 12.22 |
| 2016-07-27 | 11.73 |
| 2016-07-26 | 12.22 |
| 2016-07-25 | 11.23 |
| 2016-07-22 | 10.99 |
| 2016-07-21 | 11.23 |
| 2016-07-20 | 10.99 |
| 2016-07-19 | 9.51 |
| 2016-07-18 | 10.25 |
| 2016-07-15 | 10.00 |
| 2016-07-14 | 9.26 |
| 2016-07-13 | 8.03 |
| 2016-07-12 | 7.53 |
| 2016-07-11 | 5.56 |
| 2016-07-08 | 4.33 |
| 2016-07-07 | 4.82 |
| 2016-07-06 | 3.83 |
| 2016-07-05 | 5.07 |
| 2016-07-04 | 6.79 |
| 2016-06-30 | 5.31 |
| 2016-06-29 | 3.59 |
| 2016-06-28 | 2.11 |
| 2016-06-27 | 2.11 |
| 2016-06-24 | 2.35 |
| 2016-06-23 | 5.31 |
| 2016-06-22 | 5.07 |
| 2016-06-21 | 3.83 |
| 2016-06-20 | 2.85 |
| 2016-06-17 | 1.61 |
| 2016-06-16 | 0.87 |
| 2016-06-15 | 2.60 |
| 2016-06-14 | 2.60 |
| 2016-06-13 | 3.09 |
| 2016-06-10 | 5.56 |
| 2016-06-08 | 6.79 |
| 2016-06-07 | 6.55 |
| 2016-06-06 | 5.31 |
| 2016-06-03 | 4.82 |
| 2016-06-02 | 4.33 |
| 2016-06-01 | 3.59 |
| 2016-05-31 | 4.08 |
| 2016-05-30 | 2.85 |
| 2016-05-27 | 2.60 |
| 2016-05-26 | 1.86 |
| 2016-05-25 | 1.61 |
| 2016-05-24 | -0.85 |
| 2016-05-23 | -1.35 |
| 2016-05-20 | -0.61 |
| 2016-05-19 | -1.94 |
| 2016-05-18 | -1.54 |
| 2016-05-17 | 0.13 |
| 2016-05-16 | -1.10 |
| 2016-05-13 | -1.94 |
| 2016-05-12 | -1.10 |
| 2016-05-11 | -0.36 |
| 2016-05-10 | 0.87 |
| 2016-05-09 | 0.13 |
| 2016-05-06 | -0.36 |
| 2016-05-05 | 1.37 |
| 2016-05-04 | 2.11 |
| 2016-05-03 | 2.35 |
| 2016-04-29 | 4.33 |
| 2016-04-28 | 6.05 |
| 2016-04-27 | 6.00 |
| 2016-04-26 | 6.25 |
| 2016-04-25 | 5.52 |
| 2016-04-22 | 6.74 |
| 2016-04-21 | 7.47 |
| 2016-04-20 | 5.27 |
| 2016-04-19 | 6.49 |
| 2016-04-18 | 5.03 |
| 2016-04-15 | 5.76 |
| 2016-04-14 | 6.25 |
| 2016-04-13 | 5.27 |
| 2016-04-12 | 1.84 |
| 2016-04-11 | 1.84 |
| 2016-04-08 | 1.11 |
| 2016-04-07 | 0.62 |
| 2016-04-06 | 0.37 |
| 2016-04-05 | -0.12 |
| 2016-04-01 | 1.60 |
| 2016-03-31 | 3.07 |
| 2016-03-30 | 3.56 |
| 2016-03-29 | 0.86 |
| 2016-03-24 | 0.86 |
| 2016-03-23 | 2.33 |
| 2016-03-22 | 2.33 |
| 2016-03-21 | 2.33 |
| 2016-03-18 | 2.58 |
| 2016-03-17 | 1.60 |
| 2016-03-16 | 0.62 |
| 2016-03-15 | 0.86 |
| 2016-03-14 | 1.35 |
| 2016-03-11 | 0.37 |
| 2016-03-10 | -0.61 |
| 2016-03-09 | -0.61 |
| 2016-03-08 | -0.61 |
| 2016-03-07 | 0.13 |
| 2016-03-04 | -0.12 |
| 2016-03-03 | -1.34 |
| 2016-03-02 | -1.09 |
| 2016-03-01 | -4.23 |
| 2016-02-29 | -5.50 |
| 2016-02-26 | -4.13 |
| 2016-02-25 | -6.58 |
| 2016-02-24 | -5.21 |
| 2016-02-23 | -3.93 |
| 2016-02-22 | -3.74 |
| 2016-02-19 | -4.82 |
| 2016-02-18 | -4.23 |
| 2016-02-17 | -6.48 |
| 2016-02-16 | -5.50 |
| 2016-02-15 | -6.38 |
| 2016-02-12 | -9.32 |
| 2016-02-11 | -8.44 |
| 2016-02-05 | -4.62 |
| 2016-02-04 | -5.11 |
| 2016-02-03 | -5.99 |
| 2016-02-02 | -3.93 |
| 2016-02-01 | -3.35 |
| 2016-01-29 | -2.86 |
| 2016-01-28 | -5.01 |
| 2016-01-27 | -5.89 |
| 2016-01-26 | -6.87 |
| 2016-01-25 | -4.33 |
| 2016-01-22 | -5.40 |
| 2016-01-21 | -8.15 |
| 2016-01-20 | -6.68 |
| 2016-01-19 | -2.86 |
| 2016-01-18 | -4.72 |
| 2016-01-15 | -3.54 |
| 2016-01-14 | -1.83 |
| 2016-01-13 | -1.09 |
| 2016-01-12 | -2.56 |
| 2016-01-11 | -1.58 |
| 2016-01-08 | 1.35 |
| 2016-01-07 | 0.62 |
| 2016-01-06 | 3.56 |
| 2016-01-05 | 4.78 |
| 2016-01-04 | 5.03 |
| 2015-12-31 | 8.21 |
| 2015-12-30 | 8.45 |
| 2015-12-29 | 8.70 |
| 2015-12-28 | 8.21 |
| 2015-12-24 | 9.19 |
| 2015-12-23 | 8.70 |
| 2015-12-22 | 7.72 |
| 2015-12-21 | 7.72 |
| 2015-12-18 | 7.72 |
| 2015-12-17 | 8.21 |
| 2015-12-16 | 7.47 |
| 2015-12-15 | 5.27 |
| 2015-12-14 | 5.52 |
| 2015-12-11 | 6.25 |
| 2015-12-10 | 7.23 |
| 2015-12-09 | 7.72 |
| 2015-12-08 | 8.21 |
| 2015-12-07 | 10.17 |
| 2015-12-04 | 9.92 |
| 2015-12-03 | 10.66 |
| 2015-12-02 | 11.15 |
| 2015-12-01 | 10.66 |
| 2015-11-30 | 8.70 |
| 2015-11-27 | 9.19 |
| 2015-11-26 | 11.39 |
| 2015-11-25 | 11.39 |
| 2015-11-24 | 11.64 |
| 2015-11-23 | 12.13 |
| 2015-11-20 | 12.37 |
| 2015-11-19 | 11.15 |
| 2015-11-18 | 9.68 |
| 2015-11-17 | 10.17 |
| 2015-11-16 | 8.70 |
| 2015-11-13 | 10.66 |
| 2015-11-12 | 13.35 |
| 2015-11-11 | 10.41 |
| 2015-11-10 | 10.66 |
| 2015-11-09 | 11.88 |
| 2015-11-06 | 12.86 |
| 2015-11-05 | 13.59 |
| 2015-11-04 | 13.84 |
| 2015-11-03 | 11.64 |
| 2015-11-02 | 10.41 |
| 2015-10-30 | 11.88 |
| 2015-10-29 | 12.37 |
| 2015-10-28 | 13.20 |
| 2015-10-27 | 14.16 |
| 2015-10-26 | 13.92 |
| 2015-10-23 | 14.39 |
| 2015-10-22 | 12.73 |
| 2015-10-20 | 13.20 |
| 2015-10-19 | 13.68 |
| 2015-10-16 | 13.68 |
| 2015-10-15 | 12.96 |
| 2015-10-14 | 10.58 |
| 2015-10-13 | 11.53 |
| 2015-10-12 | 12.25 |
| 2015-10-09 | 10.58 |
| 2015-10-08 | 10.34 |
| 2015-10-07 | 11.06 |
| 2015-10-06 | 7.72 |
| 2015-10-05 | 7.96 |
| 2015-10-02 | 6.29 |
| 2015-09-30 | 2.95 |
| 2015-09-29 | 1.52 |
| 2015-09-25 | 4.86 |
| 2015-09-24 | 4.38 |
| 2015-09-23 | 5.34 |
| 2015-09-22 | 7.24 |
| 2015-09-21 | 7.24 |
| 2015-09-18 | 8.44 |
| 2015-09-17 | 7.48 |
| 2015-09-16 | 8.20 |
| 2015-09-15 | 5.58 |
| 2015-09-14 | 6.53 |
| 2015-09-11 | 6.05 |
| 2015-09-10 | 6.29 |
| 2015-09-09 | 8.91 |
| 2015-09-08 | 4.86 |
| 2015-09-07 | 1.52 |
| 2015-09-04 | 2.48 |
| 2015-09-02 | 2.95 |
| 2015-09-01 | 3.91 |
| 2015-08-31 | 6.53 |
| 2015-08-28 | 6.77 |
| 2015-08-27 | 7.48 |
| 2015-08-26 | 3.43 |
| 2015-08-25 | 5.34 |
| 2015-08-24 | 4.38 |
| 2015-08-21 | 10.10 |
| 2015-08-20 | 11.77 |
| 2015-08-19 | 13.44 |
| 2015-08-18 | 14.87 |
| 2015-08-17 | 16.78 |
| 2015-08-14 | 17.49 |
| 2015-08-13 | 17.49 |
| 2015-08-12 | 16.78 |
| 2015-08-11 | 19.64 |
| 2015-08-10 | 19.40 |
| 2015-08-07 | 19.64 |
| 2015-08-06 | 19.16 |
| 2015-08-05 | 19.64 |
| 2015-08-04 | 19.16 |
| 2015-08-03 | 19.16 |
| 2015-07-31 | 20.11 |
| 2015-07-30 | 19.64 |
| 2015-07-29 | 20.35 |
| 2015-07-28 | 19.88 |
| 2015-07-27 | 18.92 |
| 2015-07-24 | 22.50 |
| 2015-07-23 | 23.93 |
| 2015-07-22 | 23.45 |
| 2015-07-21 | 24.64 |
| 2015-07-20 | 23.93 |
| 2015-07-17 | 24.17 |
| 2015-07-16 | 22.74 |
| 2015-07-15 | 22.26 |
| 2015-07-14 | 22.50 |
| 2015-07-13 | 23.21 |
| 2015-07-10 | 21.54 |
| 2015-07-09 | 19.16 |
| 2015-07-08 | 14.87 |
| 2015-07-07 | 21.78 |
| 2015-07-06 | 23.21 |
| 2015-07-03 | 27.02 |
| 2015-07-02 | 28.22 |
| 2015-06-30 | 27.98 |
| 2015-06-29 | 26.79 |
| 2015-06-26 | 29.88 |
| 2015-06-25 | 32.27 |
| 2015-06-24 | 32.98 |
| 2015-06-23 | 32.51 |
| 2015-06-22 | 31.31 |
| 2015-06-19 | 29.65 |
| 2015-06-18 | 29.17 |
| 2015-06-17 | 29.17 |
| 2015-06-16 | 28.45 |
| 2015-06-15 | 29.65 |
| 2015-06-12 | 32.03 |
| 2015-06-11 | 30.36 |
| 2015-06-10 | 28.93 |
| 2015-06-09 | 30.60 |
| 2015-06-08 | 32.03 |
| 2015-06-05 | 31.55 |
| 2015-06-04 | 33.22 |
| 2015-06-03 | 33.46 |
| 2015-06-02 | 32.74 |
| 2015-06-01 | 33.46 |
| 2015-05-29 | 32.51 |
| 2015-05-28 | 35.84 |
| 2015-05-27 | 35.37 |
| 2015-05-26 | 36.56 |
| 2015-05-22 | 34.89 |
| 2015-05-21 | 32.74 |
| 2015-05-20 | 32.74 |
| 2015-05-19 | 33.22 |
| 2015-05-18 | 32.51 |
| 2015-05-15 | 33.70 |
| 2015-05-14 | 31.31 |
| 2015-05-13 | 31.08 |
| 2015-05-12 | 31.79 |
| 2015-05-11 | 33.22 |
| 2015-05-08 | 32.51 |
| 2015-05-07 | 31.08 |
| 2015-05-06 | 32.98 |
| 2015-05-05 | 33.46 |
| 2015-05-04 | 35.37 |
| 2015-04-30 | 35.13 |
| 2015-04-29 | 36.56 |
| 2015-04-28 | 36.89 |
| 2015-04-27 | 36.89 |
| 2015-04-24 | 34.76 |
| 2015-04-23 | 33.58 |
| 2015-04-22 | 34.29 |
| 2015-04-21 | 34.05 |
| 2015-04-20 | 30.26 |
| 2015-04-17 | 33.10 |
| 2015-04-16 | 33.34 |
| 2015-04-15 | 32.87 |
| 2015-04-14 | 32.63 |
| 2015-04-13 | 34.52 |
| 2015-04-10 | 30.97 |
| 2015-04-09 | 29.31 |
| 2015-04-08 | 26.00 |
| 2015-04-02 | 21.50 |
| 2015-04-01 | 20.55 |
| 2015-03-31 | 19.84 |
| 2015-03-30 | 19.60 |
| 2015-03-27 | 17.71 |
| 2015-03-26 | 17.94 |
| 2015-03-25 | 18.18 |
| 2015-03-24 | 17.23 |
| 2015-03-23 | 17.71 |
| 2015-03-20 | 17.23 |
| 2015-03-19 | 17.47 |
| 2015-03-18 | 16.05 |
| 2015-03-17 | 15.10 |
| 2015-03-16 | 15.10 |
| 2015-03-13 | 14.39 |
| 2015-03-12 | 14.39 |
| 2015-03-11 | 13.92 |
| 2015-03-10 | 14.87 |
| 2015-03-09 | 15.81 |
| 2015-03-06 | 16.05 |
| 2015-03-05 | 15.81 |
| 2015-03-04 | 16.76 |
| 2015-03-03 | 18.18 |
| 2015-03-02 | 18.89 |
| 2015-02-27 | 18.89 |
| 2015-02-26 | 19.37 |
| 2015-02-25 | 18.42 |
| 2015-02-24 | 18.42 |
| 2015-02-23 | 18.89 |
| 2015-02-18 | 18.66 |
| 2015-02-17 | 18.89 |
| 2015-02-16 | 18.42 |
| 2015-02-13 | 18.18 |
| 2015-02-12 | 17.00 |
| 2015-02-11 | 16.29 |
| 2015-02-10 | 17.47 |
| 2015-02-09 | 17.23 |
| 2015-02-06 | 18.18 |
| 2015-02-05 | 18.66 |
| 2015-02-04 | 17.94 |
| 2015-02-03 | 17.23 |
| 2015-02-02 | 17.00 |
| 2015-01-30 | 17.23 |
| 2015-01-29 | 17.71 |
| 2015-01-28 | 18.89 |
| 2015-01-27 | 18.66 |
| 2015-01-26 | 19.13 |
| 2015-01-23 | 18.66 |
| 2015-01-22 | 17.47 |
| 2015-01-21 | 16.52 |
| 2015-01-20 | 14.63 |
| 2015-01-19 | 13.44 |
| 2015-01-16 | 15.34 |
| 2015-01-15 | 16.52 |
| 2015-01-14 | 15.34 |
| 2015-01-13 | 16.05 |
| 2015-01-12 | 15.10 |
| 2015-01-09 | 14.63 |
| 2015-01-08 | 14.16 |
| 2015-01-07 | 13.21 |
| 2015-01-06 | 12.02 |
| 2015-01-05 | 13.44 |
| 2015-01-02 | 13.92 |
| 2014-12-31 | 13.21 |
| 2014-12-30 | 12.02 |
| 2014-12-29 | 13.68 |
| 2014-12-24 | 12.02 |
| 2014-12-23 | 11.79 |
| 2014-12-22 | 12.26 |
| 2014-12-19 | 10.84 |
| 2014-12-18 | 9.18 |
| 2014-12-17 | 8.23 |
| 2014-12-16 | 8.47 |
| 2014-12-15 | 10.37 |
| 2014-12-12 | 11.31 |
| 2014-12-11 | 11.79 |
| 2014-12-10 | 12.50 |
| 2014-12-09 | 12.26 |
| 2014-12-08 | 14.87 |
| 2014-12-05 | 14.63 |
| 2014-12-04 | 14.16 |
| 2014-12-03 | 12.02 |
| 2014-12-02 | 12.97 |
| 2014-12-01 | 11.55 |
| 2014-11-28 | 14.63 |
| 2014-11-27 | 14.87 |
| 2014-11-26 | 15.58 |
| 2014-11-25 | 14.16 |
| 2014-11-24 | 14.39 |
| 2014-11-21 | 12.26 |
| 2014-11-20 | 11.31 |
| 2014-11-19 | 11.79 |
| 2014-11-18 | 12.50 |
| 2014-11-17 | 13.68 |
| 2014-11-14 | 15.10 |
| 2014-11-13 | 14.87 |
| 2014-11-12 | 14.39 |
| 2014-11-11 | 13.68 |
| 2014-11-10 | 13.68 |
| 2014-11-07 | 12.50 |
| 2014-11-06 | 13.21 |
| 2014-11-05 | 13.44 |
| 2014-11-04 | 14.16 |
| 2014-11-03 | 14.16 |
| 2014-10-31 | 14.63 |
| 2014-10-30 | 13.21 |
| 2014-10-29 | 13.97 |
| 2014-10-28 | 12.58 |
| 2014-10-27 | 10.74 |
| 2014-10-24 | 11.43 |
| 2014-10-23 | 11.66 |
| 2014-10-22 | 11.89 |
| 2014-10-21 | 10.51 |
| 2014-10-20 | 10.28 |
| 2014-10-17 | 10.28 |
| 2014-10-16 | 9.36 |
| 2014-10-15 | 10.74 |
| 2014-10-14 | 10.28 |
| 2014-10-13 | 10.74 |
| 2014-10-10 | 10.28 |
| 2014-10-09 | 12.35 |
| 2014-10-08 | 11.20 |
| 2014-10-07 | 11.89 |
| 2014-10-06 | 11.43 |
| 2014-10-03 | 10.28 |
| 2014-09-30 | 9.59 |
| 2014-09-29 | 10.97 |
| 2014-09-26 | 13.04 |
| 2014-09-25 | 13.51 |
| 2014-09-24 | 14.20 |
| 2014-09-23 | 13.97 |
| 2014-09-22 | 14.20 |
| 2014-09-19 | 16.04 |
| 2014-09-18 | 15.35 |
| 2014-09-17 | 16.50 |
| 2014-09-16 | 15.35 |
| 2014-09-15 | 16.27 |
| 2014-09-12 | 17.19 |
| 2014-09-11 | 17.65 |
| 2014-09-10 | 17.65 |
| 2014-09-08 | 19.72 |
| 2014-09-05 | 19.95 |
| 2014-09-04 | 20.18 |
| 2014-09-03 | 20.41 |
| 2014-09-02 | 17.65 |
| 2014-09-01 | 17.42 |
| 2014-08-29 | 17.65 |
| 2014-08-28 | 17.65 |
| 2014-08-27 | 18.34 |
| 2014-08-26 | 19.26 |
| 2014-08-25 | 19.49 |
| 2014-08-22 | 19.03 |
| 2014-08-21 | 18.80 |
| 2014-08-20 | 19.26 |
| 2014-08-19 | 19.03 |
| 2014-08-18 | 18.34 |
| 2014-08-15 | 18.34 |
| 2014-08-14 | 17.65 |
| 2014-08-13 | 18.11 |
| 2014-08-12 | 16.96 |
| 2014-08-11 | 16.96 |
| 2014-08-08 | 15.35 |
| 2014-08-07 | 15.81 |
| 2014-08-06 | 16.50 |
| 2014-08-05 | 16.50 |
| 2014-08-04 | 16.73 |
| 2014-08-01 | 16.27 |
| 2014-07-31 | 17.65 |
| 2014-07-30 | 17.42 |
| 2014-07-29 | 16.73 |
| 2014-07-28 | 15.58 |
| 2014-07-25 | 14.89 |
| 2014-07-24 | 14.20 |
| 2014-07-23 | 13.74 |
| 2014-07-22 | 13.04 |
| 2014-07-21 | 10.74 |
| 2014-07-18 | 11.20 |
| 2014-07-17 | 11.66 |
| 2014-07-16 | 11.66 |
| 2014-07-15 | 11.20 |
| 2014-07-14 | 10.97 |
| 2014-07-11 | 10.28 |
| 2014-07-10 | 10.05 |
| 2014-07-09 | 9.82 |
| 2014-07-08 | 11.43 |
| 2014-07-07 | 11.66 |
| 2014-07-04 | 11.66 |
| 2014-07-03 | 11.43 |
| 2014-07-02 | 11.66 |
| 2014-06-30 | 9.36 |
| 2014-06-27 | 9.36 |
| 2014-06-26 | 9.59 |
| 2014-06-25 | 7.98 |
| 2014-06-24 | 7.98 |
| 2014-06-23 | 7.52 |
| 2014-06-20 | 9.59 |
| 2014-06-19 | 9.36 |
| 2014-06-18 | 9.36 |
| 2014-06-17 | 9.36 |
| 2014-06-16 | 9.82 |
| 2014-06-13 | 9.82 |
| 2014-06-12 | 9.13 |
| 2014-06-11 | 9.13 |
| 2014-06-10 | 9.13 |
| 2014-06-09 | 8.21 |
| 2014-06-06 | 7.75 |
| 2014-06-05 | 8.44 |
| 2014-06-04 | 8.44 |
| 2014-06-03 | 8.90 |
| 2014-05-30 | 8.21 |
| 2014-05-29 | 7.75 |
| 2014-05-28 | 8.21 |
| 2014-05-27 | 7.29 |
| 2014-05-26 | 7.29 |
| 2014-05-23 | 7.29 |
| 2014-05-22 | 7.06 |
| 2014-05-21 | 6.60 |
| 2014-05-20 | 6.14 |
| 2014-05-19 | 5.45 |
| 2014-05-16 | 5.45 |
| 2014-05-15 | 5.68 |
| 2014-05-14 | 5.22 |
| 2014-05-13 | 4.07 |
| 2014-05-12 | 3.84 |
| 2014-05-09 | 1.76 |
| 2014-05-08 | 1.53 |
| 2014-05-07 | 1.07 |
| 2014-05-05 | 1.99 |
| 2014-05-02 | 3.37 |
| 2014-04-30 | 2.45 |
| 2014-04-29 | 4.30 |
| 2014-04-28 | 2.68 |
| 2014-04-25 | 2.68 |
| 2014-04-24 | 4.51 |
| 2014-04-23 | 4.29 |
| 2014-04-22 | 5.43 |
| 2014-04-17 | 5.43 |
| 2014-04-16 | 5.20 |
| 2014-04-15 | 4.74 |
| 2014-04-14 | 6.57 |
| 2014-04-11 | 6.34 |
| 2014-04-10 | 7.49 |
| 2014-04-09 | 5.89 |
| 2014-04-08 | 4.74 |
| 2014-04-07 | 3.37 |
| 2014-04-04 | 4.06 |
| 2014-04-03 | 4.29 |
| 2014-04-02 | 4.06 |
| 2014-04-01 | 4.06 |
| 2014-03-31 | 2.46 |
| 2014-03-28 | 2.23 |
| 2014-03-27 | 1.08 |
| 2014-03-26 | 1.54 |
| 2014-03-25 | 0.85 |
| 2014-03-24 | 1.31 |
| 2014-03-21 | -0.52 |
| 2014-03-20 | -1.89 |
| 2014-03-19 | -0.06 |
| 2014-03-18 | -0.06 |
| 2014-03-17 | -0.52 |
| 2014-03-14 | -0.06 |
| 2014-03-13 | 0.85 |
| 2014-03-12 | 1.54 |
| 2014-03-11 | 2.68 |
| 2014-03-10 | 2.68 |
| 2014-03-07 | 4.74 |
| 2014-03-06 | 4.74 |
| 2014-03-05 | 4.29 |
| 2014-03-04 | 4.51 |
| 2014-03-03 | 3.83 |
| 2014-02-28 | 5.20 |
| 2014-02-27 | 5.43 |
| 2014-02-26 | 3.60 |
| 2014-02-25 | 3.14 |
| 2014-02-24 | 3.14 |
| 2014-02-21 | 4.06 |
| 2014-02-20 | 3.37 |
| 2014-02-19 | 4.29 |
| 2014-02-18 | 4.06 |
| 2014-02-17 | 3.60 |
| 2014-02-14 | 3.14 |
| 2014-02-13 | 2.23 |
| 2014-02-12 | 2.91 |
| 2014-02-11 | 1.31 |
| 2014-02-10 | -0.52 |
| 2014-02-07 | -0.29 |
| 2014-02-06 | -1.20 |
| 2014-02-05 | -1.89 |
| 2014-02-04 | -1.20 |
| 2014-01-30 | 1.54 |
| 2014-01-29 | 2.00 |
| 2014-01-28 | 1.31 |
| 2014-01-27 | 1.31 |
| 2014-01-24 | 3.37 |
| 2014-01-23 | 4.97 |
| 2014-01-22 | 6.34 |
| 2014-01-21 | 6.11 |
| 2014-01-20 | 5.66 |
| 2014-01-17 | 6.80 |
| 2014-01-16 | 6.11 |
| 2014-01-15 | 5.66 |
| 2014-01-14 | 5.20 |
| 2014-01-13 | 5.66 |
| 2014-01-10 | 5.43 |
| 2014-01-09 | 4.97 |
| 2014-01-08 | 6.11 |
| 2014-01-07 | 4.74 |
| 2014-01-06 | 4.51 |
| 2014-01-03 | 5.20 |
| 2014-01-02 | 7.49 |
| 2013-12-31 | 7.26 |
| 2013-12-30 | 7.26 |
| 2013-12-27 | 7.26 |
| 2013-12-24 | 7.03 |
| 2013-12-23 | 5.89 |
| 2013-12-20 | 5.20 |
| 2013-12-19 | 5.43 |
| 2013-12-18 | 6.80 |
| 2013-12-17 | 6.34 |
| 2013-12-16 | 6.57 |
| 2013-12-13 | 7.26 |
| 2013-12-12 | 7.26 |
| 2013-12-11 | 7.49 |
| 2013-12-10 | 9.55 |
| 2013-12-09 | 9.77 |
| 2013-12-06 | 9.77 |
| 2013-12-05 | 9.32 |
| 2013-12-04 | 9.55 |
| 2013-12-03 | 10.23 |
| 2013-12-02 | 10.69 |
| 2013-11-29 | 10.23 |
| 2013-11-28 | 9.77 |
| 2013-11-27 | 9.77 |
| 2013-11-26 | 9.55 |
| 2013-11-25 | 9.55 |
| 2013-11-22 | 9.09 |
| 2013-11-21 | 8.63 |
| 2013-11-20 | 9.32 |
| 2013-11-19 | 9.09 |
| 2013-11-18 | 9.09 |
| 2013-11-15 | 6.11 |
| 2013-11-14 | 4.29 |
| 2013-11-13 | 3.60 |
| 2013-11-12 | 5.66 |
| 2013-11-11 | 6.34 |
| 2013-11-08 | 4.74 |
| 2013-11-07 | 5.20 |
| 2013-11-06 | 5.89 |
| 2013-11-05 | 6.11 |
| 2013-11-04 | 6.80 |
| 2013-11-01 | 7.03 |
| 2013-10-31 | 6.80 |
| 2013-10-30 | 7.58 |
| 2013-10-29 | 5.57 |
| 2013-10-28 | 5.35 |
| 2013-10-25 | 4.68 |
| 2013-10-24 | 5.35 |
| 2013-10-23 | 6.02 |
| 2013-10-22 | 7.36 |
| 2013-10-21 | 7.80 |
| 2013-10-18 | 7.36 |
| 2013-10-17 | 6.02 |
| 2013-10-16 | 6.69 |
| 2013-10-15 | 7.58 |
| 2013-10-11 | 7.13 |
| 2013-10-10 | 5.79 |
| 2013-10-09 | 6.24 |
| 2013-10-08 | 6.91 |
| 2013-10-07 | 5.79 |
| 2013-10-04 | 6.46 |
| 2013-10-03 | 6.91 |
| 2013-10-02 | 5.79 |
| 2013-09-30 | 5.35 |
| 2013-09-27 | 6.69 |
| 2013-09-26 | 6.46 |
| 2013-09-25 | 6.69 |
| 2013-09-24 | 6.69 |
| 2013-09-23 | 7.58 |
| 2013-09-19 | 8.02 |
| 2013-09-18 | 6.24 |
| 2013-09-17 | 6.46 |
| 2013-09-16 | 7.13 |
| 2013-09-13 | 5.35 |
| 2013-09-12 | 5.57 |
| 2013-09-11 | 5.35 |
| 2013-09-10 | 5.35 |
| 2013-09-09 | 4.45 |
| 2013-09-06 | 4.01 |
| 2013-09-05 | 3.78 |
| 2013-09-04 | 2.44 |
| 2013-09-03 | 2.67 |
| 2013-09-02 | 2.00 |
| 2013-08-30 | -0.46 |
| 2013-08-29 | -0.46 |
| 2013-08-28 | -1.13 |
| 2013-08-27 | 0.44 |
| 2013-08-26 | 1.11 |
| 2013-08-23 | 0.21 |
| 2013-08-22 | 0.44 |
| 2013-08-21 | -0.01 |
| 2013-08-20 | 0.21 |
| 2013-08-19 | 2.67 |
| 2013-08-16 | 3.11 |
| 2013-08-15 | 3.11 |
| 2013-08-13 | 3.34 |
| 2013-08-12 | 1.78 |
| 2013-08-09 | -0.46 |
| 2013-08-08 | -0.68 |
| 2013-08-07 | -1.35 |
| 2013-08-06 | 0.21 |
| 2013-08-05 | 1.78 |
| 2013-08-02 | 1.33 |
| 2013-08-01 | 1.11 |
| 2013-07-31 | -0.01 |
| 2013-07-30 | 0.44 |
| 2013-07-29 | 0.21 |
| 2013-07-26 | 0.66 |
| 2013-07-25 | 0.21 |
| 2013-07-24 | 0.66 |
| 2013-07-23 | 0.21 |
| 2013-07-22 | -2.24 |
| 2013-07-19 | -2.02 |
| 2013-07-18 | -2.24 |
| 2013-07-17 | -2.02 |
| 2013-07-16 | -2.47 |
| 2013-07-15 | -2.69 |
| 2013-07-12 | -2.91 |
| 2013-07-11 | -1.57 |
| 2013-07-10 | -4.25 |
| 2013-07-09 | -5.14 |
| 2013-07-08 | -5.59 |
| 2013-07-05 | -4.25 |
| 2013-07-04 | -6.04 |
| 2013-07-03 | -7.60 |
| 2013-07-02 | -5.37 |
| 2013-06-28 | -4.70 |
| 2013-06-27 | -6.26 |
| 2013-06-26 | -6.71 |
| 2013-06-25 | -8.94 |
| 2013-06-24 | -9.16 |
| 2013-06-21 | -7.15 |
| 2013-06-20 | -6.71 |
| 2013-06-19 | -3.80 |
| 2013-06-18 | -2.91 |
| 2013-06-17 | -2.91 |
| 2013-06-14 | -4.25 |
| 2013-06-13 | -4.47 |
| 2013-06-11 | -2.91 |
| 2013-06-10 | -1.80 |
| 2013-06-07 | -2.02 |
| 2013-06-06 | -1.13 |
| 2013-06-05 | -0.01 |
| 2013-06-04 | 0.88 |
| 2013-06-03 | 0.88 |
| 2013-05-31 | 1.33 |
| 2013-05-30 | 1.78 |
| 2013-05-29 | 1.78 |
| 2013-05-28 | 3.56 |
| 2013-05-27 | 2.44 |
| 2013-05-24 | 2.22 |
| 2013-05-23 | 2.00 |
| 2013-05-22 | 4.90 |
| 2013-05-21 | 5.35 |
| 2013-05-20 | 5.79 |
| 2013-05-16 | 3.78 |
| 2013-05-15 | 3.78 |
| 2013-05-14 | 3.34 |
| 2013-05-13 | 3.11 |
| 2013-05-10 | 4.90 |
| 2013-05-09 | 4.45 |
| 2013-05-08 | 4.01 |
| 2013-05-07 | 3.34 |
| 2013-05-06 | 2.89 |
| 2013-05-03 | 2.00 |
| 2013-05-02 | 2.00 |
| 2013-04-30 | 2.00 |
| 2013-04-29 | 1.33 |
| 2013-04-26 | 1.55 |
| 2013-04-25 | 0.67 |
| 2013-04-24 | -0.22 |
| 2013-04-23 | -2.22 |
| 2013-04-22 | -1.11 |
| 2013-04-19 | -0.89 |
| 2013-04-18 | -3.33 |
| 2013-04-17 | -3.10 |
| 2013-04-16 | -2.66 |
| 2013-04-15 | -2.44 |
| 2013-04-12 | -0.67 |
| 2013-04-11 | -1.11 |
| 2013-04-10 | -1.11 |
| 2013-04-09 | -1.77 |
| 2013-04-08 | -2.44 |
| 2013-04-05 | -2.44 |
| 2013-04-03 | 0.22 |
| 2013-04-02 | 0.67 |
| 2013-03-28 | 0.22 |
| 2013-03-27 | 0.67 |
| 2013-03-26 | 0.22 |
| 2013-03-25 | 0.00 |
| 2013-03-22 | -0.67 |
| 2013-03-21 | -0.22 |
| 2013-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy