Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 105.56 |
| 2017-11-16 | 105.56 |
| 2017-11-15 | 105.56 |
| 2017-11-14 | 105.56 |
| 2017-11-13 | 105.56 |
| 2017-11-10 | 105.56 |
| 2017-11-09 | 105.56 |
| 2017-11-08 | 105.56 |
| 2017-11-07 | 105.56 |
| 2017-11-06 | 105.56 |
| 2017-11-03 | 105.56 |
| 2017-11-02 | 105.56 |
| 2017-11-01 | 105.56 |
| 2017-10-31 | 105.56 |
| 2017-10-30 | 105.56 |
| 2017-10-27 | 105.56 |
| 2017-10-26 | 105.56 |
| 2017-10-25 | 105.56 |
| 2017-10-24 | 105.56 |
| 2017-10-23 | 105.56 |
| 2017-10-20 | 105.56 |
| 2017-10-19 | 105.56 |
| 2017-10-18 | 105.56 |
| 2017-10-17 | 105.56 |
| 2017-10-16 | 105.56 |
| 2017-10-13 | 105.56 |
| 2017-10-12 | 105.56 |
| 2017-10-11 | 105.56 |
| 2017-10-10 | 105.56 |
| 2017-10-09 | 105.56 |
| 2017-10-06 | 105.56 |
| 2017-10-04 | 105.56 |
| 2017-10-03 | 105.56 |
| 2017-09-29 | 105.56 |
| 2017-09-28 | 105.56 |
| 2017-09-27 | 105.56 |
| 2017-09-26 | 105.56 |
| 2017-09-25 | 105.56 |
| 2017-09-22 | 105.56 |
| 2017-09-21 | 105.56 |
| 2017-09-20 | 105.56 |
| 2017-09-19 | 105.56 |
| 2017-09-18 | 106.13 |
| 2017-09-15 | 102.16 |
| 2017-09-14 | 103.86 |
| 2017-09-13 | 103.29 |
| 2017-09-12 | 103.29 |
| 2017-09-11 | 102.72 |
| 2017-09-08 | 102.72 |
| 2017-09-07 | 102.72 |
| 2017-09-06 | 103.29 |
| 2017-09-05 | 103.29 |
| 2017-09-04 | 103.29 |
| 2017-09-01 | 103.86 |
| 2017-08-31 | 103.86 |
| 2017-08-30 | 103.29 |
| 2017-08-29 | 102.72 |
| 2017-08-28 | 103.86 |
| 2017-08-25 | 103.86 |
| 2017-08-24 | 102.72 |
| 2017-08-22 | 102.72 |
| 2017-08-21 | 102.16 |
| 2017-08-18 | 102.16 |
| 2017-08-17 | 102.16 |
| 2017-08-16 | 102.72 |
| 2017-08-15 | 103.29 |
| 2017-08-14 | 102.72 |
| 2017-08-11 | 102.16 |
| 2017-08-10 | 102.16 |
| 2017-08-09 | 103.86 |
| 2017-08-08 | 103.86 |
| 2017-08-07 | 103.86 |
| 2017-08-04 | 102.72 |
| 2017-08-03 | 102.72 |
| 2017-08-02 | 103.29 |
| 2017-08-01 | 103.29 |
| 2017-07-31 | 102.72 |
| 2017-07-28 | 102.72 |
| 2017-07-27 | 102.72 |
| 2017-07-26 | 102.16 |
| 2017-07-25 | 102.16 |
| 2017-07-24 | 101.59 |
| 2017-07-21 | 100.45 |
| 2017-07-20 | 100.45 |
| 2017-07-19 | 101.02 |
| 2017-07-18 | 99.32 |
| 2017-07-17 | 99.32 |
| 2017-07-14 | 99.32 |
| 2017-07-13 | 99.88 |
| 2017-07-12 | 98.18 |
| 2017-07-11 | 98.75 |
| 2017-07-10 | 99.88 |
| 2017-07-07 | 100.45 |
| 2017-07-06 | 100.45 |
| 2017-07-05 | 101.02 |
| 2017-07-04 | 99.32 |
| 2017-07-03 | 99.88 |
| 2017-06-30 | 99.88 |
| 2017-06-29 | 98.75 |
| 2017-06-28 | 98.75 |
| 2017-06-27 | 98.75 |
| 2017-06-26 | 98.18 |
| 2017-06-23 | 98.75 |
| 2017-06-22 | 98.75 |
| 2017-06-21 | 98.75 |
| 2017-06-20 | 98.75 |
| 2017-06-19 | 98.18 |
| 2017-06-16 | 98.75 |
| 2017-06-15 | 98.75 |
| 2017-06-14 | 98.18 |
| 2017-06-13 | 99.32 |
| 2017-06-12 | 99.32 |
| 2017-06-09 | 99.32 |
| 2017-06-08 | 99.32 |
| 2017-06-07 | 98.18 |
| 2017-06-06 | 98.18 |
| 2017-06-05 | 99.88 |
| 2017-06-02 | 100.45 |
| 2017-06-01 | 100.45 |
| 2017-05-31 | 100.45 |
| 2017-05-29 | 100.45 |
| 2017-05-26 | 99.31 |
| 2017-05-25 | 98.75 |
| 2017-05-24 | 99.31 |
| 2017-05-23 | 99.31 |
| 2017-05-22 | 98.75 |
| 2017-05-19 | 99.88 |
| 2017-05-18 | 98.75 |
| 2017-05-17 | 100.45 |
| 2017-05-16 | 101.01 |
| 2017-05-15 | 99.88 |
| 2017-05-12 | 99.88 |
| 2017-05-11 | 99.88 |
| 2017-05-10 | 99.31 |
| 2017-05-09 | 99.88 |
| 2017-05-08 | 101.01 |
| 2017-05-05 | 99.88 |
| 2017-05-04 | 101.01 |
| 2017-05-02 | 101.58 |
| 2017-04-28 | 101.58 |
| 2017-04-27 | 102.14 |
| 2017-04-26 | 101.58 |
| 2017-04-25 | 101.01 |
| 2017-04-24 | 96.48 |
| 2017-04-21 | 94.78 |
| 2017-04-20 | 47.22 |
| 2017-04-19 | 47.22 |
| 2017-04-18 | 47.22 |
| 2017-04-13 | 46.09 |
| 2017-04-12 | 42.12 |
| 2017-04-11 | 40.99 |
| 2017-04-10 | 39.86 |
| 2017-04-07 | 42.12 |
| 2017-04-06 | 43.26 |
| 2017-04-05 | 42.12 |
| 2017-04-03 | 40.99 |
| 2017-03-31 | 39.29 |
| 2017-03-30 | 36.46 |
| 2017-03-29 | 35.33 |
| 2017-03-28 | 25.70 |
| 2017-03-27 | 20.04 |
| 2017-03-24 | 28.53 |
| 2017-03-23 | 31.37 |
| 2017-03-22 | 30.23 |
| 2017-03-21 | 34.20 |
| 2017-03-20 | 33.63 |
| 2017-03-17 | 38.73 |
| 2017-03-16 | 38.16 |
| 2017-03-15 | 38.16 |
| 2017-03-14 | 34.20 |
| 2017-03-13 | 35.33 |
| 2017-03-10 | 30.80 |
| 2017-03-09 | 29.10 |
| 2017-03-08 | 30.80 |
| 2017-03-07 | 25.70 |
| 2017-03-06 | 24.57 |
| 2017-03-03 | 25.14 |
| 2017-03-02 | 24.00 |
| 2017-03-01 | 20.04 |
| 2017-02-28 | 20.61 |
| 2017-02-27 | 13.25 |
| 2017-02-24 | 11.55 |
| 2017-02-23 | 14.38 |
| 2017-02-22 | 14.94 |
| 2017-02-21 | 5.32 |
| 2017-02-20 | 7.58 |
| 2017-02-17 | 7.02 |
| 2017-02-16 | 7.58 |
| 2017-02-15 | 9.28 |
| 2017-02-14 | 8.72 |
| 2017-02-13 | 9.28 |
| 2017-02-10 | 10.42 |
| 2017-02-09 | 8.72 |
| 2017-02-08 | 7.02 |
| 2017-02-07 | 6.45 |
| 2017-02-06 | 8.15 |
| 2017-02-03 | 9.28 |
| 2017-02-02 | 7.58 |
| 2017-02-01 | 6.45 |
| 2017-01-27 | 6.45 |
| 2017-01-26 | 6.45 |
| 2017-01-25 | 5.32 |
| 2017-01-24 | 4.75 |
| 2017-01-23 | 7.02 |
| 2017-01-20 | 5.89 |
| 2017-01-19 | 2.49 |
| 2017-01-18 | 2.49 |
| 2017-01-17 | 0.22 |
| 2017-01-16 | 1.36 |
| 2017-01-13 | 2.49 |
| 2017-01-12 | 4.19 |
| 2017-01-11 | 3.62 |
| 2017-01-10 | 3.05 |
| 2017-01-09 | 1.92 |
| 2017-01-06 | 2.49 |
| 2017-01-05 | 4.19 |
| 2017-01-04 | 3.62 |
| 2017-01-03 | 3.05 |
| 2016-12-30 | 2.49 |
| 2016-12-29 | 1.36 |
| 2016-12-28 | 1.36 |
| 2016-12-23 | 3.05 |
| 2016-12-22 | 1.36 |
| 2016-12-21 | 0.79 |
| 2016-12-20 | 0.22 |
| 2016-12-19 | -2.61 |
| 2016-12-16 | -3.17 |
| 2016-12-15 | 3.62 |
| 2016-12-14 | 3.62 |
| 2016-12-13 | 3.62 |
| 2016-12-12 | 4.19 |
| 2016-12-09 | 3.62 |
| 2016-12-08 | 4.75 |
| 2016-12-07 | 5.32 |
| 2016-12-06 | 4.75 |
| 2016-12-05 | 5.89 |
| 2016-12-02 | 8.15 |
| 2016-12-01 | 7.58 |
| 2016-11-30 | 7.58 |
| 2016-11-29 | 7.58 |
| 2016-11-28 | 8.72 |
| 2016-11-25 | 8.72 |
| 2016-11-24 | 9.85 |
| 2016-11-23 | 9.85 |
| 2016-11-22 | 7.58 |
| 2016-11-21 | 8.15 |
| 2016-11-18 | 8.15 |
| 2016-11-17 | 9.85 |
| 2016-11-16 | 7.02 |
| 2016-11-15 | 9.28 |
| 2016-11-14 | 10.42 |
| 2016-11-11 | 10.98 |
| 2016-11-10 | 10.42 |
| 2016-11-09 | 10.98 |
| 2016-11-08 | 11.55 |
| 2016-11-07 | 11.55 |
| 2016-11-04 | 12.11 |
| 2016-11-03 | 12.11 |
| 2016-11-02 | 10.98 |
| 2016-11-01 | 12.11 |
| 2016-10-31 | 11.55 |
| 2016-10-28 | 11.55 |
| 2016-10-27 | 12.11 |
| 2016-10-26 | 11.55 |
| 2016-10-25 | 11.55 |
| 2016-10-24 | 11.55 |
| 2016-10-20 | 11.55 |
| 2016-10-19 | 9.85 |
| 2016-10-18 | 7.58 |
| 2016-10-17 | 6.45 |
| 2016-10-14 | 9.28 |
| 2016-10-13 | 7.58 |
| 2016-10-12 | 7.02 |
| 2016-10-11 | 7.02 |
| 2016-10-07 | 8.15 |
| 2016-10-06 | 13.25 |
| 2016-10-05 | 12.68 |
| 2016-10-04 | 14.38 |
| 2016-10-03 | 12.11 |
| 2016-09-30 | 9.28 |
| 2016-09-29 | 12.68 |
| 2016-09-28 | 7.02 |
| 2016-09-27 | 8.15 |
| 2016-09-26 | 5.89 |
| 2016-09-23 | 9.28 |
| 2016-09-22 | 7.58 |
| 2016-09-21 | 7.02 |
| 2016-09-20 | 7.58 |
| 2016-09-19 | 7.02 |
| 2016-09-15 | 8.72 |
| 2016-09-14 | 6.45 |
| 2016-09-13 | 5.89 |
| 2016-09-12 | 4.75 |
| 2016-09-09 | 7.02 |
| 2016-09-08 | 7.02 |
| 2016-09-07 | 7.58 |
| 2016-09-06 | 7.58 |
| 2016-09-05 | -15.07 |
| 2016-09-02 | -14.50 |
| 2016-09-01 | -14.50 |
| 2016-08-31 | -14.50 |
| 2016-08-30 | -12.80 |
| 2016-08-29 | -13.37 |
| 2016-08-26 | -11.67 |
| 2016-08-25 | -11.67 |
| 2016-08-24 | -10.54 |
| 2016-08-23 | -12.80 |
| 2016-08-22 | -13.37 |
| 2016-08-19 | -11.10 |
| 2016-08-18 | -15.63 |
| 2016-08-17 | -17.33 |
| 2016-08-16 | -18.46 |
| 2016-08-15 | -17.90 |
| 2016-08-12 | -19.03 |
| 2016-08-11 | -20.73 |
| 2016-08-10 | -22.99 |
| 2016-08-09 | -21.29 |
| 2016-08-08 | -21.29 |
| 2016-08-05 | -23.56 |
| 2016-08-04 | -22.43 |
| 2016-08-03 | -22.43 |
| 2016-08-01 | -24.13 |
| 2016-07-29 | -23.56 |
| 2016-07-28 | -22.99 |
| 2016-07-27 | -20.73 |
| 2016-07-26 | -22.43 |
| 2016-07-25 | -24.69 |
| 2016-07-22 | -26.96 |
| 2016-07-21 | -25.82 |
| 2016-07-20 | -26.39 |
| 2016-07-19 | -26.39 |
| 2016-07-18 | -25.82 |
| 2016-07-15 | -25.82 |
| 2016-07-14 | -25.82 |
| 2016-07-13 | -24.69 |
| 2016-07-12 | -25.26 |
| 2016-07-11 | -28.09 |
| 2016-07-08 | -28.09 |
| 2016-07-07 | -27.52 |
| 2016-07-06 | -28.09 |
| 2016-07-05 | -27.52 |
| 2016-07-04 | -27.52 |
| 2016-06-30 | -28.09 |
| 2016-06-29 | -28.65 |
| 2016-06-28 | -30.35 |
| 2016-06-27 | -29.79 |
| 2016-06-24 | -29.79 |
| 2016-06-23 | -28.09 |
| 2016-06-22 | -28.09 |
| 2016-06-21 | -29.79 |
| 2016-06-20 | -31.49 |
| 2016-06-17 | -32.05 |
| 2016-06-16 | -32.62 |
| 2016-06-15 | -32.05 |
| 2016-06-14 | -32.05 |
| 2016-06-13 | -32.05 |
| 2016-06-10 | -30.92 |
| 2016-06-08 | -26.96 |
| 2016-06-07 | -28.09 |
| 2016-06-06 | -27.52 |
| 2016-06-03 | -30.92 |
| 2016-06-02 | -30.92 |
| 2016-06-01 | -28.09 |
| 2016-05-31 | -30.92 |
| 2016-05-30 | -30.35 |
| 2016-05-27 | -29.79 |
| 2016-05-26 | -29.79 |
| 2016-05-25 | -29.22 |
| 2016-05-24 | -30.92 |
| 2016-05-23 | -28.09 |
| 2016-05-20 | -28.65 |
| 2016-05-19 | -28.09 |
| 2016-05-18 | -26.96 |
| 2016-05-17 | -25.82 |
| 2016-05-16 | -26.38 |
| 2016-05-13 | -26.38 |
| 2016-05-12 | -21.92 |
| 2016-05-11 | -21.36 |
| 2016-05-10 | -21.36 |
| 2016-05-09 | -20.25 |
| 2016-05-06 | -18.02 |
| 2016-05-05 | -14.67 |
| 2016-05-04 | -12.44 |
| 2016-05-03 | -11.32 |
| 2016-04-29 | -13.00 |
| 2016-04-28 | -15.78 |
| 2016-04-27 | -14.67 |
| 2016-04-26 | -12.44 |
| 2016-04-25 | -10.77 |
| 2016-04-22 | -11.88 |
| 2016-04-21 | -9.65 |
| 2016-04-20 | -10.21 |
| 2016-04-19 | -7.42 |
| 2016-04-18 | -9.65 |
| 2016-04-15 | -10.21 |
| 2016-04-14 | -11.88 |
| 2016-04-13 | -11.88 |
| 2016-04-12 | -16.90 |
| 2016-04-11 | -20.80 |
| 2016-04-08 | -24.71 |
| 2016-04-07 | -24.71 |
| 2016-04-06 | -24.71 |
| 2016-04-05 | -25.27 |
| 2016-04-01 | -23.04 |
| 2016-03-31 | -21.36 |
| 2016-03-30 | -23.59 |
| 2016-03-29 | -23.59 |
| 2016-03-24 | -20.80 |
| 2016-03-23 | -18.02 |
| 2016-03-22 | -18.02 |
| 2016-03-21 | -16.90 |
| 2016-03-18 | -16.90 |
| 2016-03-17 | -21.92 |
| 2016-03-16 | -21.92 |
| 2016-03-15 | -22.48 |
| 2016-03-14 | -21.92 |
| 2016-03-11 | -25.82 |
| 2016-03-10 | -26.38 |
| 2016-03-09 | -26.38 |
| 2016-03-08 | -26.94 |
| 2016-03-07 | -27.50 |
| 2016-03-04 | -26.38 |
| 2016-03-03 | -28.61 |
| 2016-03-02 | -28.05 |
| 2016-03-01 | -34.75 |
| 2016-02-29 | -35.30 |
| 2016-02-26 | -34.75 |
| 2016-02-25 | -36.42 |
| 2016-02-24 | -35.86 |
| 2016-02-23 | -34.75 |
| 2016-02-22 | -33.63 |
| 2016-02-19 | -34.19 |
| 2016-02-18 | -33.63 |
| 2016-02-17 | -35.86 |
| 2016-02-16 | -35.86 |
| 2016-02-15 | -35.30 |
| 2016-02-12 | -40.32 |
| 2016-02-11 | -40.32 |
| 2016-02-05 | -38.09 |
| 2016-02-04 | -36.98 |
| 2016-02-03 | -36.98 |
| 2016-02-02 | -34.19 |
| 2016-02-01 | -36.98 |
| 2016-01-29 | -36.98 |
| 2016-01-28 | -37.54 |
| 2016-01-27 | -38.65 |
| 2016-01-26 | -38.09 |
| 2016-01-25 | -35.86 |
| 2016-01-22 | -35.86 |
| 2016-01-21 | -37.54 |
| 2016-01-20 | -34.75 |
| 2016-01-19 | -32.52 |
| 2016-01-18 | -32.52 |
| 2016-01-15 | -31.40 |
| 2016-01-14 | -32.52 |
| 2016-01-13 | -31.40 |
| 2016-01-12 | -31.96 |
| 2016-01-11 | -26.38 |
| 2016-01-08 | -25.82 |
| 2016-01-07 | -26.94 |
| 2016-01-06 | -24.15 |
| 2016-01-05 | -23.04 |
| 2016-01-04 | -22.48 |
| 2015-12-31 | -20.25 |
| 2015-12-30 | -20.25 |
| 2015-12-29 | -20.80 |
| 2015-12-28 | -19.69 |
| 2015-12-24 | -19.69 |
| 2015-12-23 | -20.25 |
| 2015-12-22 | -20.25 |
| 2015-12-21 | -21.92 |
| 2015-12-18 | -21.92 |
| 2015-12-17 | -21.36 |
| 2015-12-16 | -23.04 |
| 2015-12-15 | -21.92 |
| 2015-12-14 | -21.92 |
| 2015-12-11 | -21.92 |
| 2015-12-10 | -20.25 |
| 2015-12-09 | -19.69 |
| 2015-12-08 | -18.02 |
| 2015-12-07 | -16.34 |
| 2015-12-04 | -17.46 |
| 2015-12-03 | -18.02 |
| 2015-12-02 | -18.02 |
| 2015-12-01 | -19.13 |
| 2015-11-30 | -20.25 |
| 2015-11-27 | -19.69 |
| 2015-11-26 | -20.25 |
| 2015-11-25 | -19.13 |
| 2015-11-24 | -20.25 |
| 2015-11-23 | -19.69 |
| 2015-11-20 | -19.69 |
| 2015-11-19 | -18.57 |
| 2015-11-18 | -18.57 |
| 2015-11-17 | -17.46 |
| 2015-11-16 | -19.13 |
| 2015-11-13 | -18.02 |
| 2015-11-12 | -16.90 |
| 2015-11-11 | -17.46 |
| 2015-11-10 | -16.34 |
| 2015-11-09 | -14.11 |
| 2015-11-06 | -14.11 |
| 2015-11-05 | -13.55 |
| 2015-11-04 | -14.67 |
| 2015-11-03 | -15.78 |
| 2015-11-02 | -15.23 |
| 2015-10-30 | -14.67 |
| 2015-10-29 | -13.55 |
| 2015-10-28 | -14.67 |
| 2015-10-27 | -14.11 |
| 2015-10-26 | -13.55 |
| 2015-10-23 | -14.67 |
| 2015-10-22 | -14.67 |
| 2015-10-20 | -13.55 |
| 2015-10-19 | -14.11 |
| 2015-10-16 | -13.55 |
| 2015-10-15 | -13.00 |
| 2015-10-14 | -14.67 |
| 2015-10-13 | -11.88 |
| 2015-10-12 | -12.44 |
| 2015-10-09 | -14.67 |
| 2015-10-08 | -15.23 |
| 2015-10-07 | -16.34 |
| 2015-10-06 | -18.57 |
| 2015-10-05 | -17.46 |
| 2015-10-02 | -16.34 |
| 2015-09-30 | -19.69 |
| 2015-09-29 | -20.25 |
| 2015-09-25 | -16.34 |
| 2015-09-24 | -16.34 |
| 2015-09-23 | -13.55 |
| 2015-09-22 | -12.44 |
| 2015-09-21 | -16.90 |
| 2015-09-18 | -15.78 |
| 2015-09-17 | -19.13 |
| 2015-09-16 | -18.57 |
| 2015-09-15 | -20.80 |
| 2015-09-14 | -19.13 |
| 2015-09-11 | -14.67 |
| 2015-09-10 | -15.23 |
| 2015-09-09 | -14.11 |
| 2015-09-08 | -20.25 |
| 2015-09-07 | -22.48 |
| 2015-09-04 | -22.48 |
| 2015-09-02 | -20.80 |
| 2015-09-01 | -19.13 |
| 2015-08-31 | -18.02 |
| 2015-08-28 | -16.90 |
| 2015-08-27 | -15.78 |
| 2015-08-26 | -20.25 |
| 2015-08-25 | -20.25 |
| 2015-08-24 | -15.78 |
| 2015-08-21 | -10.77 |
| 2015-08-20 | -4.63 |
| 2015-08-19 | -0.73 |
| 2015-08-18 | 4.29 |
| 2015-08-17 | 7.64 |
| 2015-08-14 | 10.43 |
| 2015-08-13 | 12.10 |
| 2015-08-12 | 11.54 |
| 2015-08-11 | 13.77 |
| 2015-08-10 | 10.43 |
| 2015-08-07 | 9.87 |
| 2015-08-06 | 9.31 |
| 2015-08-05 | 11.54 |
| 2015-08-04 | 9.87 |
| 2015-08-03 | 10.99 |
| 2015-07-31 | 10.99 |
| 2015-07-30 | 9.31 |
| 2015-07-29 | 12.66 |
| 2015-07-28 | 16.56 |
| 2015-07-27 | 15.45 |
| 2015-07-24 | 22.70 |
| 2015-07-23 | 23.26 |
| 2015-07-22 | 23.26 |
| 2015-07-21 | 23.81 |
| 2015-07-20 | 24.37 |
| 2015-07-17 | 24.93 |
| 2015-07-16 | 21.58 |
| 2015-07-15 | 22.70 |
| 2015-07-14 | 22.70 |
| 2015-07-13 | 27.72 |
| 2015-07-10 | 23.81 |
| 2015-07-09 | 19.35 |
| 2015-07-08 | 8.20 |
| 2015-07-07 | 18.24 |
| 2015-07-06 | 21.58 |
| 2015-07-03 | 24.93 |
| 2015-07-02 | 28.27 |
| 2015-06-30 | 30.51 |
| 2015-06-29 | 28.83 |
| 2015-06-26 | 29.39 |
| 2015-06-25 | 33.29 |
| 2015-06-24 | 36.08 |
| 2015-06-23 | 36.08 |
| 2015-06-22 | 36.64 |
| 2015-06-19 | 37.76 |
| 2015-06-18 | 35.53 |
| 2015-06-17 | 38.87 |
| 2015-06-16 | 38.31 |
| 2015-06-15 | 40.54 |
| 2015-06-12 | 41.66 |
| 2015-06-11 | 37.76 |
| 2015-06-10 | 35.53 |
| 2015-06-09 | 37.76 |
| 2015-06-08 | 43.33 |
| 2015-06-05 | 47.79 |
| 2015-06-04 | 44.63 |
| 2015-06-03 | 44.63 |
| 2015-06-02 | 44.12 |
| 2015-06-01 | 52.41 |
| 2015-05-29 | 52.41 |
| 2015-05-28 | 55.52 |
| 2015-05-27 | 60.19 |
| 2015-05-26 | 57.59 |
| 2015-05-22 | 53.97 |
| 2015-05-21 | 53.97 |
| 2015-05-20 | 55.52 |
| 2015-05-19 | 57.59 |
| 2015-05-18 | 55.11 |
| 2015-05-15 | 58.59 |
| 2015-05-14 | 57.59 |
| 2015-05-13 | 55.11 |
| 2015-05-12 | 56.60 |
| 2015-05-11 | 57.59 |
| 2015-05-08 | 56.60 |
| 2015-05-07 | 56.10 |
| 2015-05-06 | 56.60 |
| 2015-05-05 | 61.07 |
| 2015-05-04 | 66.05 |
| 2015-04-30 | 63.06 |
| 2015-04-29 | 58.09 |
| 2015-04-28 | 62.57 |
| 2015-04-27 | 64.55 |
| 2015-04-24 | 62.57 |
| 2015-04-23 | 62.07 |
| 2015-04-22 | 61.07 |
| 2015-04-21 | 58.59 |
| 2015-04-20 | 57.10 |
| 2015-04-17 | 64.55 |
| 2015-04-16 | 68.53 |
| 2015-04-15 | 66.54 |
| 2015-04-14 | 69.03 |
| 2015-04-13 | 66.54 |
| 2015-04-10 | 56.10 |
| 2015-04-09 | 51.63 |
| 2015-04-08 | 49.14 |
| 2015-04-02 | 42.18 |
| 2015-04-01 | 41.19 |
| 2015-03-31 | 40.19 |
| 2015-03-30 | 37.21 |
| 2015-03-27 | 33.23 |
| 2015-03-26 | 32.74 |
| 2015-03-25 | 33.73 |
| 2015-03-24 | 34.23 |
| 2015-03-23 | 34.23 |
| 2015-03-20 | 34.23 |
| 2015-03-19 | 35.22 |
| 2015-03-18 | 34.73 |
| 2015-03-17 | 33.73 |
| 2015-03-16 | 36.71 |
| 2015-03-13 | 43.67 |
| 2015-03-12 | 34.73 |
| 2015-03-11 | 34.73 |
| 2015-03-10 | 34.73 |
| 2015-03-09 | 36.22 |
| 2015-03-06 | 38.70 |
| 2015-03-05 | 39.20 |
| 2015-03-04 | 40.69 |
| 2015-03-03 | 38.70 |
| 2015-03-02 | 40.19 |
| 2015-02-27 | 41.19 |
| 2015-02-26 | 39.20 |
| 2015-02-25 | 37.21 |
| 2015-02-24 | 36.71 |
| 2015-02-23 | 36.22 |
| 2015-02-18 | 34.73 |
| 2015-02-17 | 34.23 |
| 2015-02-16 | 35.22 |
| 2015-02-13 | 33.73 |
| 2015-02-12 | 34.23 |
| 2015-02-11 | 34.23 |
| 2015-02-10 | 32.74 |
| 2015-02-09 | 36.71 |
| 2015-02-06 | 37.71 |
| 2015-02-05 | 39.70 |
| 2015-02-04 | 39.20 |
| 2015-02-03 | 41.69 |
| 2015-02-02 | 38.21 |
| 2015-01-30 | 40.19 |
| 2015-01-29 | 36.71 |
| 2015-01-28 | 37.21 |
| 2015-01-27 | 38.21 |
| 2015-01-26 | 39.70 |
| 2015-01-23 | 38.70 |
| 2015-01-22 | 40.69 |
| 2015-01-21 | 39.70 |
| 2015-01-20 | 39.20 |
| 2015-01-19 | 39.70 |
| 2015-01-16 | 42.18 |
| 2015-01-15 | 43.67 |
| 2015-01-14 | 44.67 |
| 2015-01-13 | 43.67 |
| 2015-01-12 | 44.17 |
| 2015-01-09 | 45.66 |
| 2015-01-08 | 43.18 |
| 2015-01-07 | 43.18 |
| 2015-01-06 | 48.15 |
| 2015-01-05 | 50.63 |
| 2015-01-02 | 48.65 |
| 2014-12-31 | 49.64 |
| 2014-12-30 | 45.17 |
| 2014-12-29 | 47.65 |
| 2014-12-24 | 42.68 |
| 2014-12-23 | 42.68 |
| 2014-12-22 | 39.20 |
| 2014-12-19 | 40.19 |
| 2014-12-18 | 43.18 |
| 2014-12-17 | 46.16 |
| 2014-12-16 | 46.66 |
| 2014-12-15 | 51.13 |
| 2014-12-12 | 52.13 |
| 2014-12-11 | 52.13 |
| 2014-12-10 | 54.61 |
| 2014-12-09 | 52.62 |
| 2014-12-08 | 54.11 |
| 2014-12-05 | 54.61 |
| 2014-12-04 | 55.61 |
| 2014-12-03 | 55.11 |
| 2014-12-02 | 56.60 |
| 2014-12-01 | 53.12 |
| 2014-11-28 | 54.61 |
| 2014-11-27 | 54.11 |
| 2014-11-26 | 56.60 |
| 2014-11-25 | 55.11 |
| 2014-11-24 | 55.61 |
| 2014-11-21 | 56.10 |
| 2014-11-20 | 56.10 |
| 2014-11-19 | 56.10 |
| 2014-11-18 | 56.10 |
| 2014-11-17 | 53.12 |
| 2014-11-14 | 57.10 |
| 2014-11-13 | 57.59 |
| 2014-11-12 | 59.58 |
| 2014-11-11 | 60.58 |
| 2014-11-10 | 59.58 |
| 2014-11-07 | 63.06 |
| 2014-11-06 | 63.06 |
| 2014-11-05 | 61.57 |
| 2014-11-04 | 61.07 |
| 2014-11-03 | 59.58 |
| 2014-10-31 | 55.11 |
| 2014-10-30 | 53.12 |
| 2014-10-29 | 52.62 |
| 2014-10-28 | 50.14 |
| 2014-10-27 | 53.62 |
| 2014-10-24 | 55.11 |
| 2014-10-23 | 53.62 |
| 2014-10-22 | 58.09 |
| 2014-10-21 | 58.59 |
| 2014-10-20 | 56.60 |
| 2014-10-17 | 57.59 |
| 2014-10-16 | 55.61 |
| 2014-10-15 | 57.59 |
| 2014-10-14 | 56.10 |
| 2014-10-13 | 56.60 |
| 2014-10-10 | 58.09 |
| 2014-10-09 | 59.09 |
| 2014-10-08 | 56.10 |
| 2014-10-07 | 58.09 |
| 2014-10-06 | 57.59 |
| 2014-10-03 | 58.09 |
| 2014-09-30 | 51.13 |
| 2014-09-29 | 55.61 |
| 2014-09-26 | 55.11 |
| 2014-09-25 | 64.06 |
| 2014-09-24 | 69.53 |
| 2014-09-23 | 67.54 |
| 2014-09-22 | 69.53 |
| 2014-09-19 | 70.02 |
| 2014-09-18 | 69.53 |
| 2014-09-17 | 72.01 |
| 2014-09-16 | 72.01 |
| 2014-09-15 | 72.01 |
| 2014-09-12 | 73.01 |
| 2014-09-11 | 72.01 |
| 2014-09-10 | 72.51 |
| 2014-09-08 | 73.50 |
| 2014-09-05 | 73.01 |
| 2014-09-04 | 72.01 |
| 2014-09-03 | 74.99 |
| 2014-09-02 | 73.01 |
| 2014-09-01 | 74.00 |
| 2014-08-29 | 71.02 |
| 2014-08-28 | 72.51 |
| 2014-08-27 | 74.00 |
| 2014-08-26 | 73.51 |
| 2014-08-25 | 71.54 |
| 2014-08-22 | 75.48 |
| 2014-08-21 | 76.96 |
| 2014-08-20 | 76.46 |
| 2014-08-19 | 74.99 |
| 2014-08-18 | 77.45 |
| 2014-08-15 | 77.94 |
| 2014-08-14 | 75.97 |
| 2014-08-13 | 74.49 |
| 2014-08-12 | 74.00 |
| 2014-08-11 | 72.03 |
| 2014-08-08 | 73.01 |
| 2014-08-07 | 75.97 |
| 2014-08-06 | 77.45 |
| 2014-08-05 | 81.39 |
| 2014-08-04 | 76.96 |
| 2014-08-01 | 76.46 |
| 2014-07-31 | 76.96 |
| 2014-07-30 | 75.97 |
| 2014-07-29 | 76.96 |
| 2014-07-28 | 76.46 |
| 2014-07-25 | 75.97 |
| 2014-07-24 | 75.97 |
| 2014-07-23 | 71.54 |
| 2014-07-22 | 71.04 |
| 2014-07-21 | 66.11 |
| 2014-07-18 | 62.66 |
| 2014-07-17 | 62.17 |
| 2014-07-16 | 63.16 |
| 2014-07-15 | 62.17 |
| 2014-07-14 | 62.66 |
| 2014-07-11 | 56.75 |
| 2014-07-10 | 56.75 |
| 2014-07-09 | 55.27 |
| 2014-07-08 | 55.27 |
| 2014-07-07 | 55.27 |
| 2014-07-04 | 55.27 |
| 2014-07-03 | 55.27 |
| 2014-07-02 | 51.33 |
| 2014-06-30 | 52.80 |
| 2014-06-27 | 51.33 |
| 2014-06-26 | 52.80 |
| 2014-06-25 | 51.33 |
| 2014-06-24 | 52.31 |
| 2014-06-23 | 53.30 |
| 2014-06-20 | 52.80 |
| 2014-06-19 | 51.33 |
| 2014-06-18 | 52.80 |
| 2014-06-17 | 54.78 |
| 2014-06-16 | 54.28 |
| 2014-06-13 | 52.80 |
| 2014-06-12 | 54.28 |
| 2014-06-11 | 55.27 |
| 2014-06-10 | 52.80 |
| 2014-06-09 | 50.83 |
| 2014-06-06 | 50.34 |
| 2014-06-05 | 50.34 |
| 2014-06-04 | 48.37 |
| 2014-06-03 | 49.85 |
| 2014-05-30 | 47.88 |
| 2014-05-29 | 48.86 |
| 2014-05-28 | 49.85 |
| 2014-05-27 | 47.88 |
| 2014-05-26 | 47.88 |
| 2014-05-23 | 45.41 |
| 2014-05-22 | 41.47 |
| 2014-05-21 | 41.96 |
| 2014-05-20 | 39.00 |
| 2014-05-19 | 36.05 |
| 2014-05-16 | 35.55 |
| 2014-05-15 | 37.52 |
| 2014-05-14 | 41.96 |
| 2014-05-13 | 41.47 |
| 2014-05-12 | 46.89 |
| 2014-05-09 | 44.92 |
| 2014-05-08 | 84.35 |
| 2014-05-07 | 84.35 |
| 2014-05-05 | 84.35 |
| 2014-05-02 | 85.58 |
| 2014-04-30 | 81.76 |
| 2014-04-29 | 86.06 |
| 2014-04-28 | 86.06 |
| 2014-04-25 | 86.06 |
| 2014-04-24 | 87.02 |
| 2014-04-23 | 87.02 |
| 2014-04-22 | 87.02 |
| 2014-04-17 | 87.50 |
| 2014-04-16 | 86.54 |
| 2014-04-15 | 87.02 |
| 2014-04-14 | 86.06 |
| 2014-04-11 | 86.06 |
| 2014-04-10 | 86.54 |
| 2014-04-09 | 86.54 |
| 2014-04-08 | 87.02 |
| 2014-04-07 | 87.02 |
| 2014-04-04 | 87.50 |
| 2014-04-03 | 87.02 |
| 2014-04-02 | 86.54 |
| 2014-04-01 | 87.02 |
| 2014-03-31 | 86.54 |
| 2014-03-28 | 87.02 |
| 2014-03-27 | 86.54 |
| 2014-03-26 | 87.50 |
| 2014-03-25 | 89.89 |
| 2014-03-24 | 89.89 |
| 2014-03-21 | 90.85 |
| 2014-03-20 | 89.89 |
| 2014-03-19 | 90.37 |
| 2014-03-18 | 89.89 |
| 2014-03-17 | 89.89 |
| 2014-03-14 | 90.37 |
| 2014-03-13 | 89.89 |
| 2014-03-12 | 89.89 |
| 2014-03-11 | 88.45 |
| 2014-03-10 | 88.45 |
| 2014-03-07 | 87.50 |
| 2014-03-06 | 86.54 |
| 2014-03-05 | 83.67 |
| 2014-03-04 | 84.15 |
| 2014-03-03 | 84.63 |
| 2014-02-28 | 85.11 |
| 2014-02-27 | 84.63 |
| 2014-02-26 | 84.63 |
| 2014-02-25 | 84.63 |
| 2014-02-24 | 84.15 |
| 2014-02-21 | 85.11 |
| 2014-02-20 | 85.11 |
| 2014-02-19 | 85.58 |
| 2014-02-18 | 84.63 |
| 2014-02-17 | 85.11 |
| 2014-02-14 | 85.11 |
| 2014-02-13 | 85.11 |
| 2014-02-12 | 84.63 |
| 2014-02-11 | 84.63 |
| 2014-02-10 | 85.11 |
| 2014-02-07 | 84.63 |
| 2014-02-06 | 84.63 |
| 2014-02-05 | 83.19 |
| 2014-02-04 | 85.11 |
| 2014-01-30 | 85.58 |
| 2014-01-29 | 85.11 |
| 2014-01-28 | 85.11 |
| 2014-01-27 | 85.11 |
| 2014-01-24 | 85.11 |
| 2014-01-23 | 84.63 |
| 2014-01-22 | 84.63 |
| 2014-01-21 | 84.63 |
| 2014-01-20 | 84.15 |
| 2014-01-17 | 84.15 |
| 2014-01-16 | 84.63 |
| 2014-01-15 | 84.15 |
| 2014-01-14 | 83.67 |
| 2014-01-13 | 83.19 |
| 2014-01-10 | 83.19 |
| 2014-01-09 | 81.76 |
| 2014-01-08 | 82.24 |
| 2014-01-07 | 81.76 |
| 2014-01-06 | 81.76 |
| 2014-01-03 | 82.24 |
| 2014-01-02 | 81.76 |
| 2013-12-31 | 81.76 |
| 2013-12-30 | 81.76 |
| 2013-12-27 | 81.76 |
| 2013-12-24 | 81.76 |
| 2013-12-23 | 81.76 |
| 2013-12-20 | 82.24 |
| 2013-12-19 | 81.76 |
| 2013-12-18 | 82.24 |
| 2013-12-17 | 82.24 |
| 2013-12-16 | 82.24 |
| 2013-12-13 | 82.24 |
| 2013-12-12 | 82.24 |
| 2013-12-11 | 82.24 |
| 2013-12-10 | 81.28 |
| 2013-12-09 | 81.28 |
| 2013-12-06 | 81.28 |
| 2013-12-05 | 81.28 |
| 2013-12-04 | 81.76 |
| 2013-12-03 | 81.28 |
| 2013-12-02 | 81.76 |
| 2013-11-29 | 81.76 |
| 2013-11-28 | 81.28 |
| 2013-11-27 | 81.28 |
| 2013-11-26 | 46.36 |
| 2013-11-25 | 46.36 |
| 2013-11-22 | 46.36 |
| 2013-11-21 | 37.27 |
| 2013-11-20 | 41.10 |
| 2013-11-19 | 39.67 |
| 2013-11-18 | 41.58 |
| 2013-11-15 | 38.71 |
| 2013-11-14 | 36.80 |
| 2013-11-13 | 35.36 |
| 2013-11-12 | 37.27 |
| 2013-11-11 | 36.32 |
| 2013-11-08 | 37.27 |
| 2013-11-07 | 40.62 |
| 2013-11-06 | 42.06 |
| 2013-11-05 | 41.10 |
| 2013-11-04 | 41.58 |
| 2013-11-01 | 40.62 |
| 2013-10-31 | 37.75 |
| 2013-10-30 | 36.32 |
| 2013-10-29 | 33.93 |
| 2013-10-28 | 31.06 |
| 2013-10-25 | 32.01 |
| 2013-10-24 | 33.93 |
| 2013-10-23 | 35.84 |
| 2013-10-22 | 37.27 |
| 2013-10-21 | 33.93 |
| 2013-10-18 | 36.32 |
| 2013-10-17 | 35.36 |
| 2013-10-16 | 29.14 |
| 2013-10-15 | 29.62 |
| 2013-10-11 | 28.19 |
| 2013-10-10 | 26.27 |
| 2013-10-09 | 26.27 |
| 2013-10-08 | 24.84 |
| 2013-10-07 | 20.06 |
| 2013-10-04 | 20.53 |
| 2013-10-03 | 23.40 |
| 2013-10-02 | 21.01 |
| 2013-09-30 | 17.66 |
| 2013-09-27 | 19.10 |
| 2013-09-26 | 18.62 |
| 2013-09-25 | 20.06 |
| 2013-09-24 | 19.58 |
| 2013-09-23 | 23.88 |
| 2013-09-19 | 22.93 |
| 2013-09-18 | 22.45 |
| 2013-09-17 | 22.45 |
| 2013-09-16 | 25.80 |
| 2013-09-13 | 26.75 |
| 2013-09-12 | 27.71 |
| 2013-09-11 | 25.80 |
| 2013-09-10 | 27.71 |
| 2013-09-09 | 22.93 |
| 2013-09-06 | 23.88 |
| 2013-09-05 | 25.32 |
| 2013-09-04 | 23.40 |
| 2013-09-03 | 21.97 |
| 2013-09-02 | 20.53 |
| 2013-08-30 | 21.01 |
| 2013-08-29 | 15.27 |
| 2013-08-28 | 12.88 |
| 2013-08-27 | 15.27 |
| 2013-08-26 | 14.79 |
| 2013-08-23 | 14.79 |
| 2013-08-22 | 13.55 |
| 2013-08-21 | 13.08 |
| 2013-08-20 | 11.65 |
| 2013-08-19 | 17.35 |
| 2013-08-16 | 18.78 |
| 2013-08-15 | 17.83 |
| 2013-08-13 | 14.03 |
| 2013-08-12 | 11.17 |
| 2013-08-09 | 0.72 |
| 2013-08-08 | -2.60 |
| 2013-08-07 | -4.03 |
| 2013-08-06 | -4.03 |
| 2013-08-05 | -5.93 |
| 2013-08-02 | -5.93 |
| 2013-08-01 | -6.88 |
| 2013-07-31 | -10.68 |
| 2013-07-30 | -7.83 |
| 2013-07-29 | -5.93 |
| 2013-07-26 | -3.08 |
| 2013-07-25 | -2.60 |
| 2013-07-24 | -3.08 |
| 2013-07-23 | -3.55 |
| 2013-07-22 | -5.93 |
| 2013-07-19 | -6.88 |
| 2013-07-18 | -6.40 |
| 2013-07-17 | -4.50 |
| 2013-07-16 | -4.98 |
| 2013-07-15 | -3.08 |
| 2013-07-12 | -3.08 |
| 2013-07-11 | -4.03 |
| 2013-07-10 | -6.40 |
| 2013-07-09 | -6.88 |
| 2013-07-08 | -14.01 |
| 2013-07-05 | -11.16 |
| 2013-07-04 | -16.86 |
| 2013-07-03 | -16.38 |
| 2013-07-02 | -16.38 |
| 2013-06-28 | -13.06 |
| 2013-06-27 | -14.01 |
| 2013-06-26 | -14.48 |
| 2013-06-25 | -16.38 |
| 2013-06-24 | -15.43 |
| 2013-06-21 | -13.06 |
| 2013-06-20 | -12.58 |
| 2013-06-19 | -9.73 |
| 2013-06-18 | -7.35 |
| 2013-06-17 | -5.45 |
| 2013-06-14 | -6.88 |
| 2013-06-13 | -6.88 |
| 2013-06-11 | -4.98 |
| 2013-06-10 | -4.03 |
| 2013-06-07 | -3.55 |
| 2013-06-06 | -3.55 |
| 2013-06-05 | -3.55 |
| 2013-06-04 | -1.18 |
| 2013-06-03 | 2.62 |
| 2013-05-31 | 3.10 |
| 2013-05-30 | 2.15 |
| 2013-05-29 | 1.67 |
| 2013-05-28 | -0.47 |
| 2013-05-27 | -1.40 |
| 2013-05-24 | -0.93 |
| 2013-05-23 | 0.47 |
| 2013-05-22 | 2.33 |
| 2013-05-21 | -0.47 |
| 2013-05-20 | 1.40 |
| 2013-05-16 | 1.86 |
| 2013-05-15 | 4.19 |
| 2013-05-14 | 1.86 |
| 2013-05-13 | 3.26 |
| 2013-05-10 | 3.72 |
| 2013-05-09 | 3.72 |
| 2013-05-08 | 4.65 |
| 2013-05-07 | 5.12 |
| 2013-05-06 | 1.40 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | -0.93 |
| 2013-04-30 | 2.79 |
| 2013-04-29 | 1.40 |
| 2013-04-26 | 2.79 |
| 2013-04-25 | 2.79 |
| 2013-04-24 | 4.65 |
| 2013-04-23 | 3.26 |
| 2013-04-22 | 6.05 |
| 2013-04-19 | 0.93 |
| 2013-04-18 | -1.86 |
| 2013-04-17 | 0.00 |
| 2013-04-16 | 1.40 |
| 2013-04-15 | 2.33 |
| 2013-04-12 | 3.72 |
| 2013-04-11 | 1.86 |
| 2013-04-10 | 0.93 |
| 2013-04-09 | 0.47 |
| 2013-04-08 | -3.26 |
| 2013-04-05 | -6.05 |
| 2013-04-03 | -2.79 |
| 2013-04-02 | -3.72 |
| 2013-03-28 | -3.26 |
| 2013-03-27 | -3.26 |
| 2013-03-26 | -4.19 |
| 2013-03-25 | -3.26 |
| 2013-03-22 | -1.40 |
| 2013-03-21 | -1.86 |
| 2013-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy