Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08212 | 2002-05-14 | 2019-06-05 | 2020-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8212 % |
|---|---|
| 2020-07-07 | -99.87 |
| 2020-07-06 | -99.87 |
| 2020-07-03 | -99.87 |
| 2020-07-02 | -99.87 |
| 2020-06-30 | -99.87 |
| 2020-06-29 | -99.87 |
| 2020-06-26 | -99.87 |
| 2020-06-24 | -99.87 |
| 2020-06-23 | -99.87 |
| 2020-06-22 | -99.87 |
| 2020-06-19 | -99.87 |
| 2020-06-18 | -99.87 |
| 2020-06-17 | -99.87 |
| 2020-06-16 | -99.87 |
| 2020-06-15 | -99.87 |
| 2020-06-12 | -99.87 |
| 2020-06-11 | -99.87 |
| 2020-06-10 | -99.87 |
| 2020-06-09 | -99.87 |
| 2020-06-08 | -99.87 |
| 2020-06-05 | -99.87 |
| 2020-06-04 | -99.87 |
| 2020-06-03 | -99.87 |
| 2020-06-02 | -99.87 |
| 2020-06-01 | -99.87 |
| 2020-05-29 | -99.87 |
| 2020-05-28 | -99.87 |
| 2020-05-27 | -99.87 |
| 2020-05-26 | -99.87 |
| 2020-05-25 | -99.87 |
| 2020-05-22 | -99.87 |
| 2020-05-21 | -99.87 |
| 2020-05-20 | -99.87 |
| 2020-05-19 | -99.87 |
| 2020-05-18 | -99.87 |
| 2020-05-15 | -99.87 |
| 2020-05-14 | -99.87 |
| 2020-05-13 | -99.87 |
| 2020-05-12 | -99.87 |
| 2020-05-11 | -99.87 |
| 2020-05-08 | -99.87 |
| 2020-05-07 | -99.87 |
| 2020-05-06 | -99.87 |
| 2020-05-05 | -99.87 |
| 2020-05-04 | -99.87 |
| 2020-04-29 | -99.87 |
| 2020-04-28 | -99.87 |
| 2020-04-27 | -99.87 |
| 2020-04-24 | -99.87 |
| 2020-04-23 | -99.87 |
| 2020-04-22 | -99.87 |
| 2020-04-21 | -99.87 |
| 2020-04-20 | -99.87 |
| 2020-04-17 | -99.87 |
| 2020-04-16 | -99.87 |
| 2020-04-15 | -99.87 |
| 2020-04-14 | -99.87 |
| 2020-04-09 | -99.87 |
| 2020-04-08 | -99.87 |
| 2020-04-07 | -99.87 |
| 2020-04-06 | -99.87 |
| 2020-04-03 | -99.87 |
| 2020-04-02 | -99.87 |
| 2020-04-01 | -99.87 |
| 2020-03-31 | -99.87 |
| 2020-03-30 | -99.87 |
| 2020-03-27 | -99.87 |
| 2020-03-26 | -99.87 |
| 2020-03-25 | -99.87 |
| 2020-03-24 | -99.87 |
| 2020-03-23 | -99.87 |
| 2020-03-20 | -99.87 |
| 2020-03-19 | -99.87 |
| 2020-03-18 | -99.87 |
| 2020-03-17 | -99.87 |
| 2020-03-16 | -99.87 |
| 2020-03-13 | -99.87 |
| 2020-03-12 | -99.87 |
| 2020-03-11 | -99.87 |
| 2020-03-10 | -99.87 |
| 2020-03-09 | -99.87 |
| 2020-03-06 | -99.87 |
| 2020-03-05 | -99.87 |
| 2020-03-04 | -99.87 |
| 2020-03-03 | -99.87 |
| 2020-03-02 | -99.87 |
| 2020-02-28 | -99.87 |
| 2020-02-27 | -99.87 |
| 2020-02-26 | -99.87 |
| 2020-02-25 | -99.87 |
| 2020-02-24 | -99.87 |
| 2020-02-21 | -99.87 |
| 2020-02-20 | -99.87 |
| 2020-02-19 | -99.87 |
| 2020-02-18 | -99.87 |
| 2020-02-17 | -99.87 |
| 2020-02-14 | -99.87 |
| 2020-02-13 | -99.87 |
| 2020-02-12 | -99.87 |
| 2020-02-11 | -99.87 |
| 2020-02-10 | -99.87 |
| 2020-02-07 | -99.87 |
| 2020-02-06 | -99.87 |
| 2020-02-05 | -99.87 |
| 2020-02-04 | -99.87 |
| 2020-02-03 | -99.87 |
| 2020-01-31 | -99.87 |
| 2020-01-30 | -99.87 |
| 2020-01-29 | -99.87 |
| 2020-01-24 | -99.87 |
| 2020-01-23 | -99.87 |
| 2020-01-22 | -99.87 |
| 2020-01-21 | -99.87 |
| 2020-01-20 | -99.87 |
| 2020-01-17 | -99.87 |
| 2020-01-16 | -99.87 |
| 2020-01-15 | -99.87 |
| 2020-01-14 | -99.87 |
| 2020-01-13 | -99.87 |
| 2020-01-10 | -99.87 |
| 2020-01-09 | -99.87 |
| 2020-01-08 | -99.87 |
| 2020-01-07 | -99.87 |
| 2020-01-06 | -99.87 |
| 2020-01-03 | -99.87 |
| 2020-01-02 | -99.87 |
| 2019-12-31 | -99.87 |
| 2019-12-30 | -99.87 |
| 2019-12-27 | -99.87 |
| 2019-12-24 | -99.87 |
| 2019-12-23 | -99.87 |
| 2019-12-20 | -99.87 |
| 2019-12-19 | -99.87 |
| 2019-12-18 | -99.87 |
| 2019-12-17 | -99.87 |
| 2019-12-16 | -99.87 |
| 2019-12-13 | -99.87 |
| 2019-12-12 | -99.87 |
| 2019-12-11 | -99.87 |
| 2019-12-10 | -99.87 |
| 2019-12-09 | -99.87 |
| 2019-12-06 | -99.87 |
| 2019-12-05 | -99.87 |
| 2019-12-04 | -99.87 |
| 2019-12-03 | -99.87 |
| 2019-12-02 | -99.87 |
| 2019-11-29 | -99.87 |
| 2019-11-28 | -99.87 |
| 2019-11-27 | -99.87 |
| 2019-11-26 | -99.87 |
| 2019-11-25 | -99.87 |
| 2019-11-22 | -99.87 |
| 2019-11-21 | -99.87 |
| 2019-11-20 | -99.87 |
| 2019-11-19 | -99.87 |
| 2019-11-18 | -99.87 |
| 2019-11-15 | -99.87 |
| 2019-11-14 | -99.87 |
| 2019-11-13 | -99.87 |
| 2019-11-12 | -99.87 |
| 2019-11-11 | -99.87 |
| 2019-11-08 | -99.87 |
| 2019-11-07 | -99.87 |
| 2019-11-06 | -99.87 |
| 2019-11-05 | -99.87 |
| 2019-11-04 | -99.87 |
| 2019-11-01 | -99.87 |
| 2019-10-31 | -99.87 |
| 2019-10-30 | -99.87 |
| 2019-10-29 | -99.87 |
| 2019-10-28 | -99.87 |
| 2019-10-25 | -99.87 |
| 2019-10-24 | -99.87 |
| 2019-10-23 | -99.87 |
| 2019-10-22 | -99.87 |
| 2019-10-21 | -99.87 |
| 2019-10-18 | -99.87 |
| 2019-10-17 | -99.87 |
| 2019-10-16 | -99.87 |
| 2019-10-15 | -99.87 |
| 2019-10-14 | -99.87 |
| 2019-10-11 | -99.87 |
| 2019-10-10 | -99.87 |
| 2019-10-09 | -99.87 |
| 2019-10-08 | -99.87 |
| 2019-10-04 | -99.87 |
| 2019-10-03 | -99.87 |
| 2019-10-02 | -99.87 |
| 2019-09-30 | -99.87 |
| 2019-09-27 | -99.87 |
| 2019-09-26 | -99.87 |
| 2019-09-25 | -99.87 |
| 2019-09-24 | -99.87 |
| 2019-09-23 | -99.87 |
| 2019-09-20 | -99.87 |
| 2019-09-19 | -99.87 |
| 2019-09-18 | -99.87 |
| 2019-09-17 | -99.87 |
| 2019-09-16 | -99.87 |
| 2019-09-13 | -99.87 |
| 2019-09-12 | -99.87 |
| 2019-09-11 | -99.87 |
| 2019-09-10 | -99.87 |
| 2019-09-09 | -99.87 |
| 2019-09-06 | -99.87 |
| 2019-09-05 | -99.87 |
| 2019-09-04 | -99.87 |
| 2019-09-03 | -99.87 |
| 2019-09-02 | -99.87 |
| 2019-08-30 | -99.87 |
| 2019-08-29 | -99.87 |
| 2019-08-28 | -99.87 |
| 2019-08-27 | -99.87 |
| 2019-08-26 | -99.87 |
| 2019-08-23 | -99.87 |
| 2019-08-22 | -99.87 |
| 2019-08-21 | -99.87 |
| 2019-08-20 | -99.87 |
| 2019-08-19 | -99.87 |
| 2019-08-16 | -99.87 |
| 2019-08-15 | -99.87 |
| 2019-08-14 | -99.87 |
| 2019-08-13 | -99.87 |
| 2019-08-12 | -99.87 |
| 2019-08-09 | -99.87 |
| 2019-08-08 | -99.87 |
| 2019-08-07 | -99.87 |
| 2019-08-06 | -99.87 |
| 2019-08-05 | -99.87 |
| 2019-08-02 | -99.87 |
| 2019-08-01 | -99.87 |
| 2019-07-31 | -99.87 |
| 2019-07-30 | -99.87 |
| 2019-07-29 | -99.87 |
| 2019-07-26 | -99.87 |
| 2019-07-25 | -99.87 |
| 2019-07-24 | -99.87 |
| 2019-07-23 | -99.87 |
| 2019-07-22 | -99.87 |
| 2019-07-19 | -99.87 |
| 2019-07-18 | -99.87 |
| 2019-07-17 | -99.87 |
| 2019-07-16 | -99.87 |
| 2019-07-15 | -99.87 |
| 2019-07-12 | -99.87 |
| 2019-07-11 | -99.87 |
| 2019-07-10 | -99.87 |
| 2019-07-09 | -99.87 |
| 2019-07-08 | -99.87 |
| 2019-07-05 | -99.87 |
| 2019-07-04 | -99.87 |
| 2019-07-03 | -99.87 |
| 2019-07-02 | -99.87 |
| 2019-06-28 | -99.87 |
| 2019-06-27 | -99.87 |
| 2019-06-26 | -99.87 |
| 2019-06-25 | -99.87 |
| 2019-06-24 | -99.87 |
| 2019-06-21 | -99.87 |
| 2019-06-20 | -99.87 |
| 2019-06-19 | -99.87 |
| 2019-06-18 | -99.87 |
| 2019-06-17 | -99.87 |
| 2019-06-14 | -99.87 |
| 2019-06-13 | -99.87 |
| 2019-06-12 | -99.87 |
| 2019-06-11 | -99.87 |
| 2019-06-10 | -99.87 |
| 2019-06-06 | -99.87 |
| 2019-06-05 | -99.87 |
| 2019-06-04 | -99.90 |
| 2019-06-03 | -99.88 |
| 2019-05-31 | -99.86 |
| 2019-05-30 | -99.77 |
| 2019-05-29 | -99.69 |
| 2019-05-28 | -99.70 |
| 2019-05-27 | -99.68 |
| 2019-05-24 | -99.69 |
| 2019-05-23 | -99.66 |
| 2019-05-22 | -99.65 |
| 2019-05-21 | -99.64 |
| 2019-05-20 | -99.63 |
| 2019-05-17 | -99.65 |
| 2019-05-16 | -99.65 |
| 2019-05-15 | -99.68 |
| 2019-05-14 | -99.65 |
| 2019-05-10 | -99.64 |
| 2019-05-09 | -99.64 |
| 2019-05-08 | -99.66 |
| 2019-05-07 | -99.63 |
| 2019-05-06 | -99.61 |
| 2019-05-03 | -99.48 |
| 2019-05-02 | -99.48 |
| 2019-04-30 | -99.52 |
| 2019-04-29 | -99.52 |
| 2019-04-26 | -99.52 |
| 2019-04-25 | -99.51 |
| 2019-04-24 | -99.51 |
| 2019-04-23 | -99.53 |
| 2019-04-18 | -99.52 |
| 2019-04-17 | -99.49 |
| 2019-04-16 | -99.43 |
| 2019-04-15 | -99.42 |
| 2019-04-12 | -99.43 |
| 2019-04-11 | -99.42 |
| 2019-04-10 | -99.44 |
| 2019-04-09 | -99.42 |
| 2019-04-08 | -99.44 |
| 2019-04-04 | -99.46 |
| 2019-04-03 | -99.44 |
| 2019-04-02 | -99.41 |
| 2019-04-01 | -99.40 |
| 2019-03-29 | -99.39 |
| 2019-03-28 | -99.39 |
| 2019-03-27 | -99.43 |
| 2019-03-26 | -99.43 |
| 2019-03-25 | -99.44 |
| 2019-03-22 | -99.37 |
| 2019-03-21 | -99.39 |
| 2019-03-20 | -99.40 |
| 2019-03-19 | -99.40 |
| 2019-03-18 | -99.43 |
| 2019-03-15 | -99.39 |
| 2019-03-14 | -99.39 |
| 2019-03-13 | -99.38 |
| 2019-03-12 | -99.38 |
| 2019-03-11 | -99.37 |
| 2019-03-08 | -99.43 |
| 2019-03-07 | -99.39 |
| 2019-03-06 | -99.38 |
| 2019-03-05 | -99.36 |
| 2019-03-04 | -99.39 |
| 2019-03-01 | -99.38 |
| 2019-02-28 | -99.37 |
| 2019-02-27 | -99.39 |
| 2019-02-26 | -99.36 |
| 2019-02-25 | -99.36 |
| 2019-02-22 | -99.35 |
| 2019-02-21 | -99.33 |
| 2019-02-20 | -99.30 |
| 2019-02-19 | -99.41 |
| 2019-02-18 | -99.39 |
| 2019-02-15 | -99.39 |
| 2019-02-14 | -99.42 |
| 2019-02-13 | -99.39 |
| 2019-02-12 | -99.39 |
| 2019-02-11 | -99.39 |
| 2019-02-08 | -99.41 |
| 2019-02-04 | -99.40 |
| 2019-02-01 | -99.39 |
| 2019-01-31 | -99.39 |
| 2019-01-30 | -99.39 |
| 2019-01-29 | -99.44 |
| 2019-01-28 | -99.40 |
| 2019-01-25 | -99.40 |
| 2019-01-24 | -99.38 |
| 2019-01-23 | -99.41 |
| 2019-01-22 | -99.35 |
| 2019-01-21 | -99.35 |
| 2019-01-18 | -99.35 |
| 2019-01-17 | -99.34 |
| 2019-01-16 | -99.35 |
| 2019-01-15 | -99.36 |
| 2019-01-14 | -99.35 |
| 2019-01-11 | -99.35 |
| 2019-01-10 | -99.34 |
| 2019-01-09 | -99.35 |
| 2019-01-08 | -99.33 |
| 2019-01-07 | -99.35 |
| 2019-01-04 | -99.30 |
| 2019-01-03 | -99.29 |
| 2019-01-02 | -99.28 |
| 2018-12-31 | -99.33 |
| 2018-12-28 | -99.33 |
| 2018-12-27 | -99.31 |
| 2018-12-24 | -99.30 |
| 2018-12-21 | -99.30 |
| 2018-12-20 | -99.30 |
| 2018-12-19 | -99.29 |
| 2018-12-18 | -99.29 |
| 2018-12-17 | -99.35 |
| 2018-12-14 | -99.30 |
| 2018-12-13 | -99.30 |
| 2018-12-12 | -99.28 |
| 2018-12-11 | -99.25 |
| 2018-12-10 | -99.27 |
| 2018-12-07 | -99.27 |
| 2018-12-06 | -99.30 |
| 2018-12-05 | -99.35 |
| 2018-12-04 | -99.35 |
| 2018-12-03 | -99.32 |
| 2018-11-30 | -99.28 |
| 2018-11-29 | -99.28 |
| 2018-11-28 | -99.30 |
| 2018-11-27 | -99.30 |
| 2018-11-26 | -99.41 |
| 2018-11-23 | -99.27 |
| 2018-11-22 | -99.31 |
| 2018-11-21 | -99.30 |
| 2018-11-20 | -99.30 |
| 2018-11-19 | -99.33 |
| 2018-11-16 | -99.33 |
| 2018-11-15 | -99.31 |
| 2018-11-14 | -99.28 |
| 2018-11-13 | -99.33 |
| 2018-11-12 | -99.39 |
| 2018-11-09 | -99.33 |
| 2018-11-08 | -99.33 |
| 2018-11-07 | -99.33 |
| 2018-11-06 | -99.37 |
| 2018-11-05 | -99.35 |
| 2018-11-02 | -99.35 |
| 2018-11-01 | -99.45 |
| 2018-10-31 | -99.47 |
| 2018-10-30 | -99.40 |
| 2018-10-29 | -99.39 |
| 2018-10-26 | -99.36 |
| 2018-10-25 | -99.36 |
| 2018-10-24 | -99.35 |
| 2018-10-23 | -99.35 |
| 2018-10-22 | -99.35 |
| 2018-10-19 | -99.35 |
| 2018-10-18 | -99.35 |
| 2018-10-16 | -99.39 |
| 2018-10-15 | -99.35 |
| 2018-10-12 | -99.38 |
| 2018-10-11 | -99.38 |
| 2018-10-10 | -99.36 |
| 2018-10-09 | -99.39 |
| 2018-10-08 | -99.42 |
| 2018-10-05 | -99.38 |
| 2018-10-04 | -99.41 |
| 2018-10-03 | -99.37 |
| 2018-10-02 | -99.42 |
| 2018-09-28 | -99.39 |
| 2018-09-27 | -99.25 |
| 2018-09-26 | -99.29 |
| 2018-09-24 | -99.36 |
| 2018-09-21 | -99.35 |
| 2018-09-20 | -99.33 |
| 2018-09-19 | -99.33 |
| 2018-09-18 | -99.32 |
| 2018-09-17 | -99.31 |
| 2018-09-14 | -99.38 |
| 2018-09-13 | -99.38 |
| 2018-09-12 | -99.38 |
| 2018-09-11 | -99.38 |
| 2018-09-10 | -99.38 |
| 2018-09-07 | -99.39 |
| 2018-09-06 | -99.37 |
| 2018-09-05 | -99.36 |
| 2018-09-04 | -99.39 |
| 2018-09-03 | -99.36 |
| 2018-08-31 | -99.39 |
| 2018-08-30 | -99.38 |
| 2018-08-29 | -99.35 |
| 2018-08-28 | -99.39 |
| 2018-08-27 | -99.41 |
| 2018-08-24 | -99.39 |
| 2018-08-23 | -99.31 |
| 2018-08-22 | -99.35 |
| 2018-08-21 | -99.42 |
| 2018-08-20 | -99.37 |
| 2018-08-17 | -99.39 |
| 2018-08-16 | -99.44 |
| 2018-08-15 | -99.37 |
| 2018-08-14 | -99.40 |
| 2018-08-13 | -99.36 |
| 2018-08-10 | -99.37 |
| 2018-08-09 | -99.38 |
| 2018-08-08 | -99.39 |
| 2018-08-07 | -99.38 |
| 2018-08-06 | -99.36 |
| 2018-08-03 | -99.32 |
| 2018-08-02 | -99.32 |
| 2018-08-01 | -99.31 |
| 2018-07-31 | -99.36 |
| 2018-07-30 | -99.34 |
| 2018-07-27 | -99.36 |
| 2018-07-26 | -99.38 |
| 2018-07-25 | -99.38 |
| 2018-07-24 | -99.38 |
| 2018-07-23 | -99.34 |
| 2018-07-20 | -99.35 |
| 2018-07-19 | -99.32 |
| 2018-07-18 | -99.32 |
| 2018-07-17 | -99.27 |
| 2018-07-16 | -99.27 |
| 2018-07-13 | -99.10 |
| 2018-07-12 | -99.16 |
| 2018-07-11 | -99.06 |
| 2018-07-10 | -99.05 |
| 2018-07-09 | -99.05 |
| 2018-07-06 | -99.06 |
| 2018-07-05 | -99.04 |
| 2018-07-04 | -99.02 |
| 2018-07-03 | -99.05 |
| 2018-06-29 | -99.02 |
| 2018-06-28 | -99.03 |
| 2018-06-27 | -99.03 |
| 2018-06-26 | -99.03 |
| 2018-06-25 | -99.01 |
| 2018-06-22 | -99.11 |
| 2018-06-21 | -99.11 |
| 2018-06-20 | -99.12 |
| 2018-06-19 | -99.10 |
| 2018-06-15 | -99.11 |
| 2018-06-14 | -99.09 |
| 2018-06-13 | -99.13 |
| 2018-06-12 | -99.09 |
| 2018-06-11 | -99.11 |
| 2018-06-08 | -99.08 |
| 2018-06-07 | -99.12 |
| 2018-06-06 | -99.06 |
| 2018-06-05 | -99.06 |
| 2018-06-04 | -99.14 |
| 2018-06-01 | -99.06 |
| 2018-05-31 | -99.09 |
| 2018-05-30 | -99.09 |
| 2018-05-29 | -99.09 |
| 2018-05-28 | -99.11 |
| 2018-05-25 | -99.09 |
| 2018-05-24 | -99.05 |
| 2018-05-23 | -99.10 |
| 2018-05-21 | -99.11 |
| 2018-05-18 | -99.08 |
| 2018-05-17 | -99.09 |
| 2018-05-16 | -99.06 |
| 2018-05-15 | -99.05 |
| 2018-05-14 | -99.11 |
| 2018-05-11 | -99.05 |
| 2018-05-10 | -99.03 |
| 2018-05-09 | -99.08 |
| 2018-05-08 | -99.05 |
| 2018-05-07 | -99.06 |
| 2018-05-04 | -99.02 |
| 2018-05-03 | -99.05 |
| 2018-05-02 | -99.02 |
| 2018-04-30 | -99.02 |
| 2018-04-27 | -99.08 |
| 2018-04-26 | -99.08 |
| 2018-04-25 | -99.13 |
| 2018-04-24 | -99.09 |
| 2018-04-23 | -98.98 |
| 2018-04-20 | -98.99 |
| 2018-04-19 | -99.02 |
| 2018-04-18 | -99.02 |
| 2018-04-17 | -99.03 |
| 2018-04-16 | -99.03 |
| 2018-04-13 | -98.92 |
| 2018-04-12 | -98.99 |
| 2018-04-11 | -98.99 |
| 2018-04-10 | -98.95 |
| 2018-04-09 | -98.99 |
| 2018-04-06 | -99.00 |
| 2018-04-04 | -98.99 |
| 2018-04-03 | -98.94 |
| 2018-03-29 | -98.93 |
| 2018-03-28 | -98.92 |
| 2018-03-27 | -98.94 |
| 2018-03-26 | -98.93 |
| 2018-03-23 | -98.96 |
| 2018-03-22 | -98.96 |
| 2018-03-21 | -98.96 |
| 2018-03-20 | -98.96 |
| 2018-03-19 | -98.94 |
| 2018-03-16 | -98.92 |
| 2018-03-15 | -98.92 |
| 2018-03-14 | -98.98 |
| 2018-03-13 | -98.96 |
| 2018-03-12 | -98.91 |
| 2018-03-09 | -98.95 |
| 2018-03-08 | -98.91 |
| 2018-03-07 | -98.90 |
| 2018-03-06 | -98.91 |
| 2018-03-05 | -98.97 |
| 2018-03-02 | -98.97 |
| 2018-03-01 | -98.97 |
| 2018-02-28 | -98.95 |
| 2018-02-27 | -98.87 |
| 2018-02-26 | -98.87 |
| 2018-02-23 | -98.84 |
| 2018-02-22 | -98.92 |
| 2018-02-21 | -98.95 |
| 2018-02-20 | -98.95 |
| 2018-02-15 | -98.95 |
| 2018-02-14 | -98.96 |
| 2018-02-13 | -98.93 |
| 2018-02-12 | -98.97 |
| 2018-02-09 | -98.96 |
| 2018-02-08 | -98.96 |
| 2018-02-07 | -98.95 |
| 2018-02-06 | -98.95 |
| 2018-02-05 | -98.95 |
| 2018-02-02 | -99.02 |
| 2018-02-01 | -99.02 |
| 2018-01-31 | -99.02 |
| 2018-01-30 | -98.98 |
| 2018-01-29 | -98.95 |
| 2018-01-26 | -98.95 |
| 2018-01-25 | -98.93 |
| 2018-01-24 | -98.91 |
| 2018-01-23 | -98.89 |
| 2018-01-22 | -98.84 |
| 2018-01-19 | -98.84 |
| 2018-01-18 | -98.84 |
| 2018-01-17 | -98.86 |
| 2018-01-16 | -98.81 |
| 2018-01-15 | -98.82 |
| 2018-01-12 | -98.76 |
| 2018-01-11 | -98.83 |
| 2018-01-10 | -98.84 |
| 2018-01-09 | -98.83 |
| 2018-01-08 | -98.86 |
| 2018-01-05 | -98.94 |
| 2018-01-04 | -98.95 |
| 2018-01-03 | -98.94 |
| 2018-01-02 | -98.94 |
| 2017-12-29 | -98.94 |
| 2017-12-28 | -98.94 |
| 2017-12-27 | -98.95 |
| 2017-12-22 | -98.96 |
| 2017-12-21 | -98.94 |
| 2017-12-20 | -98.94 |
| 2017-12-19 | -98.93 |
| 2017-12-18 | -98.90 |
| 2017-12-15 | -98.94 |
| 2017-12-14 | -98.95 |
| 2017-12-13 | -98.94 |
| 2017-12-12 | -98.93 |
| 2017-12-11 | -98.92 |
| 2017-12-08 | -98.91 |
| 2017-12-07 | -98.91 |
| 2017-12-06 | -98.91 |
| 2017-12-05 | -98.86 |
| 2017-12-04 | -99.02 |
| 2017-12-01 | -99.02 |
| 2017-11-30 | -99.02 |
| 2017-11-29 | -99.02 |
| 2017-11-28 | -99.02 |
| 2017-11-27 | -99.02 |
| 2017-11-24 | -99.02 |
| 2017-11-23 | -99.02 |
| 2017-11-22 | -99.02 |
| 2017-11-21 | -98.98 |
| 2017-11-20 | -99.01 |
| 2017-11-17 | -99.00 |
| 2017-11-16 | -98.99 |
| 2017-11-15 | -98.96 |
| 2017-11-14 | -98.94 |
| 2017-11-13 | -98.96 |
| 2017-11-10 | -98.96 |
| 2017-11-09 | -98.94 |
| 2017-11-08 | -98.91 |
| 2017-11-07 | -98.93 |
| 2017-11-06 | -98.92 |
| 2017-11-03 | -98.91 |
| 2017-11-02 | -98.89 |
| 2017-11-01 | -98.87 |
| 2017-10-31 | -98.89 |
| 2017-10-30 | -98.96 |
| 2017-10-27 | -98.91 |
| 2017-10-26 | -98.89 |
| 2017-10-25 | -98.94 |
| 2017-10-24 | -98.88 |
| 2017-10-23 | -98.95 |
| 2017-10-20 | -99.03 |
| 2017-10-19 | -99.03 |
| 2017-10-18 | -99.09 |
| 2017-10-17 | -99.03 |
| 2017-10-16 | -99.06 |
| 2017-10-13 | -99.07 |
| 2017-10-12 | -99.07 |
| 2017-10-11 | -99.08 |
| 2017-10-10 | -99.08 |
| 2017-10-09 | -99.08 |
| 2017-10-06 | -99.09 |
| 2017-10-04 | -99.08 |
| 2017-10-03 | -99.05 |
| 2017-09-29 | -99.03 |
| 2017-09-28 | -99.03 |
| 2017-09-27 | -99.02 |
| 2017-09-26 | -99.05 |
| 2017-09-25 | -99.05 |
| 2017-09-22 | -99.03 |
| 2017-09-21 | -99.03 |
| 2017-09-20 | -99.02 |
| 2017-09-19 | -99.06 |
| 2017-09-18 | -99.06 |
| 2017-09-15 | -99.06 |
| 2017-09-14 | -99.06 |
| 2017-09-13 | -99.06 |
| 2017-09-12 | -99.05 |
| 2017-09-11 | -98.99 |
| 2017-09-08 | -98.98 |
| 2017-09-07 | -99.04 |
| 2017-09-06 | -99.04 |
| 2017-09-05 | -99.12 |
| 2017-09-04 | -99.08 |
| 2017-09-01 | -99.05 |
| 2017-08-31 | -99.05 |
| 2017-08-30 | -99.04 |
| 2017-08-29 | -99.03 |
| 2017-08-28 | -99.03 |
| 2017-08-25 | -99.02 |
| 2017-08-24 | -99.02 |
| 2017-08-22 | -98.99 |
| 2017-08-21 | -99.02 |
| 2017-08-18 | -99.03 |
| 2017-08-17 | -99.03 |
| 2017-08-16 | -99.03 |
| 2017-08-15 | -99.03 |
| 2017-08-14 | -99.01 |
| 2017-08-11 | -99.02 |
| 2017-08-10 | -99.01 |
| 2017-08-09 | -99.00 |
| 2017-08-08 | -98.99 |
| 2017-08-07 | -98.99 |
| 2017-08-04 | -98.97 |
| 2017-08-03 | -99.00 |
| 2017-08-02 | -98.99 |
| 2017-08-01 | -98.98 |
| 2017-07-31 | -99.00 |
| 2017-07-28 | -99.01 |
| 2017-07-27 | -99.06 |
| 2017-07-26 | -99.11 |
| 2017-07-25 | -99.11 |
| 2017-07-24 | -99.11 |
| 2017-07-21 | -99.13 |
| 2017-07-20 | -99.09 |
| 2017-07-19 | -99.09 |
| 2017-07-18 | -99.11 |
| 2017-07-17 | -99.08 |
| 2017-07-14 | -99.06 |
| 2017-07-13 | -99.04 |
| 2017-07-12 | -99.07 |
| 2017-07-11 | -99.06 |
| 2017-07-10 | -99.11 |
| 2017-07-07 | -99.04 |
| 2017-07-06 | -99.06 |
| 2017-07-05 | -99.09 |
| 2017-07-04 | -99.06 |
| 2017-07-03 | -99.03 |
| 2017-06-30 | -98.97 |
| 2017-06-29 | -99.20 |
| 2017-06-28 | -99.20 |
| 2017-06-27 | -99.23 |
| 2017-06-26 | -99.11 |
| 2017-06-23 | -99.12 |
| 2017-06-22 | -99.08 |
| 2017-06-21 | -99.08 |
| 2017-06-20 | -99.11 |
| 2017-06-19 | -99.14 |
| 2017-06-16 | -99.13 |
| 2017-06-15 | -99.16 |
| 2017-06-14 | -99.12 |
| 2017-06-13 | -98.98 |
| 2017-06-12 | -98.90 |
| 2017-06-09 | -98.88 |
| 2017-06-08 | -98.89 |
| 2017-06-07 | -98.92 |
| 2017-06-06 | -98.87 |
| 2017-06-05 | -98.85 |
| 2017-06-02 | -98.76 |
| 2017-06-01 | -98.75 |
| 2017-05-31 | -98.59 |
| 2017-05-29 | -98.85 |
| 2017-05-26 | -98.78 |
| 2017-05-25 | -98.91 |
| 2017-05-24 | -98.91 |
| 2017-05-23 | -98.91 |
| 2017-05-22 | -98.87 |
| 2017-05-19 | -98.93 |
| 2017-05-18 | -98.95 |
| 2017-05-17 | -98.95 |
| 2017-05-16 | -98.93 |
| 2017-05-15 | -98.91 |
| 2017-05-12 | -98.94 |
| 2017-05-11 | -98.95 |
| 2017-05-10 | -98.94 |
| 2017-05-09 | -98.95 |
| 2017-05-08 | -98.95 |
| 2017-05-05 | -98.95 |
| 2017-05-04 | -98.96 |
| 2017-05-02 | -98.96 |
| 2017-04-28 | -98.94 |
| 2017-04-27 | -98.92 |
| 2017-04-26 | -98.95 |
| 2017-04-25 | -98.95 |
| 2017-04-24 | -98.92 |
| 2017-04-21 | -98.90 |
| 2017-04-20 | -98.90 |
| 2017-04-19 | -98.91 |
| 2017-04-18 | -98.91 |
| 2017-04-13 | -98.90 |
| 2017-04-12 | -98.96 |
| 2017-04-11 | -98.96 |
| 2017-04-10 | -98.90 |
| 2017-04-07 | -98.91 |
| 2017-04-06 | -98.90 |
| 2017-04-05 | -98.95 |
| 2017-04-03 | -98.90 |
| 2017-03-31 | -98.90 |
| 2017-03-30 | -98.91 |
| 2017-03-29 | -98.89 |
| 2017-03-28 | -98.87 |
| 2017-03-27 | -98.87 |
| 2017-03-24 | -98.86 |
| 2017-03-23 | -98.79 |
| 2017-03-22 | -98.90 |
| 2017-03-21 | -98.90 |
| 2017-03-20 | -98.92 |
| 2017-03-17 | -98.90 |
| 2017-03-16 | -98.89 |
| 2017-03-15 | -98.88 |
| 2017-03-14 | -98.95 |
| 2017-03-13 | -98.94 |
| 2017-03-10 | -98.89 |
| 2017-03-09 | -98.90 |
| 2017-03-08 | -98.76 |
| 2017-03-07 | -98.69 |
| 2017-03-06 | -98.68 |
| 2017-03-03 | -98.68 |
| 2017-03-02 | -98.65 |
| 2017-03-01 | -98.62 |
| 2017-02-28 | -98.59 |
| 2017-02-27 | -98.59 |
| 2017-02-24 | -98.54 |
| 2017-02-23 | -98.54 |
| 2017-02-22 | -98.54 |
| 2017-02-21 | -98.54 |
| 2017-02-20 | -98.56 |
| 2017-02-17 | -98.54 |
| 2017-02-16 | -98.45 |
| 2017-02-15 | -98.43 |
| 2017-02-14 | -98.54 |
| 2017-02-13 | -98.73 |
| 2017-02-10 | -98.84 |
| 2017-02-09 | -98.90 |
| 2017-02-08 | -98.96 |
| 2017-02-07 | -99.04 |
| 2017-02-06 | -99.04 |
| 2017-02-03 | -99.05 |
| 2017-02-02 | -99.03 |
| 2017-02-01 | -99.02 |
| 2017-01-27 | -99.04 |
| 2017-01-26 | -99.05 |
| 2017-01-25 | -99.05 |
| 2017-01-24 | -99.03 |
| 2017-01-23 | -99.05 |
| 2017-01-20 | -99.05 |
| 2017-01-19 | -99.05 |
| 2017-01-18 | -99.02 |
| 2017-01-17 | -99.03 |
| 2017-01-16 | -99.04 |
| 2017-01-13 | -99.04 |
| 2017-01-12 | -99.02 |
| 2017-01-11 | -99.01 |
| 2017-01-10 | -99.04 |
| 2017-01-09 | -99.04 |
| 2017-01-06 | -99.03 |
| 2017-01-05 | -99.03 |
| 2017-01-04 | -98.91 |
| 2017-01-03 | -98.85 |
| 2016-12-30 | -98.83 |
| 2016-12-29 | -98.82 |
| 2016-12-28 | -98.81 |
| 2016-12-23 | -98.83 |
| 2016-12-22 | -98.83 |
| 2016-12-21 | -98.83 |
| 2016-12-20 | -98.83 |
| 2016-12-19 | -98.79 |
| 2016-12-16 | -98.82 |
| 2016-12-15 | -98.81 |
| 2016-12-14 | -98.79 |
| 2016-12-13 | -98.77 |
| 2016-12-12 | -98.79 |
| 2016-12-09 | -98.74 |
| 2016-12-08 | -98.70 |
| 2016-12-07 | -98.70 |
| 2016-12-06 | -98.70 |
| 2016-12-05 | -98.69 |
| 2016-12-02 | -98.64 |
| 2016-12-01 | -98.63 |
| 2016-11-30 | -98.63 |
| 2016-11-29 | -98.64 |
| 2016-11-28 | -98.62 |
| 2016-11-25 | -98.59 |
| 2016-11-24 | -98.62 |
| 2016-11-23 | -98.68 |
| 2016-11-22 | -98.68 |
| 2016-11-21 | -98.67 |
| 2016-11-18 | -98.84 |
| 2016-11-17 | -98.81 |
| 2016-11-16 | -98.80 |
| 2016-11-15 | -98.79 |
| 2016-11-14 | -98.84 |
| 2016-11-11 | -98.83 |
| 2016-11-10 | -98.85 |
| 2016-11-09 | -98.84 |
| 2016-11-08 | -98.83 |
| 2016-11-07 | -98.83 |
| 2016-11-04 | -98.82 |
| 2016-11-03 | -98.79 |
| 2016-11-02 | -98.85 |
| 2016-11-01 | -98.90 |
| 2016-10-31 | -98.85 |
| 2016-10-28 | -98.85 |
| 2016-10-27 | -98.85 |
| 2016-10-26 | -99.00 |
| 2016-10-25 | -99.03 |
| 2016-10-24 | -98.98 |
| 2016-10-20 | -98.96 |
| 2016-10-19 | -98.94 |
| 2016-10-18 | -98.92 |
| 2016-10-17 | -98.93 |
| 2016-10-14 | -98.87 |
| 2016-10-13 | -98.86 |
| 2016-10-12 | -98.90 |
| 2016-10-11 | -98.96 |
| 2016-10-07 | -98.91 |
| 2016-10-06 | -98.91 |
| 2016-10-05 | -98.91 |
| 2016-10-04 | -98.91 |
| 2016-10-03 | -98.92 |
| 2016-09-30 | -98.87 |
| 2016-09-29 | -98.95 |
| 2016-09-28 | -98.95 |
| 2016-09-27 | -98.94 |
| 2016-09-26 | -98.88 |
| 2016-09-23 | -98.88 |
| 2016-09-22 | -98.87 |
| 2016-09-21 | -98.87 |
| 2016-09-20 | -98.90 |
| 2016-09-19 | -98.87 |
| 2016-09-15 | -98.87 |
| 2016-09-14 | -98.83 |
| 2016-09-13 | -98.82 |
| 2016-09-12 | -98.75 |
| 2016-09-09 | -98.75 |
| 2016-09-08 | -98.74 |
| 2016-09-07 | -98.70 |
| 2016-09-06 | -98.70 |
| 2016-09-05 | -98.66 |
| 2016-09-02 | -98.66 |
| 2016-09-01 | -98.59 |
| 2016-08-31 | -98.70 |
| 2016-08-30 | -98.67 |
| 2016-08-29 | -98.62 |
| 2016-08-26 | -98.54 |
| 2016-08-25 | -98.62 |
| 2016-08-24 | -98.62 |
| 2016-08-23 | -98.62 |
| 2016-08-22 | -98.64 |
| 2016-08-19 | -98.62 |
| 2016-08-18 | -98.64 |
| 2016-08-17 | -98.63 |
| 2016-08-16 | -98.51 |
| 2016-08-15 | -98.45 |
| 2016-08-12 | -98.63 |
| 2016-08-11 | -98.67 |
| 2016-08-10 | -98.67 |
| 2016-08-09 | -98.69 |
| 2016-08-08 | -98.70 |
| 2016-08-05 | -98.63 |
| 2016-08-04 | -98.63 |
| 2016-08-03 | -98.62 |
| 2016-08-01 | -98.73 |
| 2016-07-29 | -98.67 |
| 2016-07-28 | -98.62 |
| 2016-07-27 | -98.59 |
| 2016-07-26 | -98.59 |
| 2016-07-25 | -98.59 |
| 2016-07-22 | -98.56 |
| 2016-07-21 | -98.54 |
| 2016-07-20 | -98.54 |
| 2016-07-19 | -98.51 |
| 2016-07-18 | -98.54 |
| 2016-07-15 | -98.51 |
| 2016-07-14 | -98.51 |
| 2016-07-13 | -98.48 |
| 2016-07-12 | -98.48 |
| 2016-07-11 | -98.45 |
| 2016-07-08 | -98.40 |
| 2016-07-07 | -98.34 |
| 2016-07-06 | -98.48 |
| 2016-07-05 | -98.45 |
| 2016-07-04 | -98.45 |
| 2016-06-30 | -98.43 |
| 2016-06-29 | -98.48 |
| 2016-06-28 | -98.45 |
| 2016-06-27 | -98.40 |
| 2016-06-24 | -98.48 |
| 2016-06-23 | -98.40 |
| 2016-06-22 | -98.40 |
| 2016-06-21 | -98.37 |
| 2016-06-20 | -98.40 |
| 2016-06-17 | -98.40 |
| 2016-06-16 | -98.37 |
| 2016-06-15 | -98.43 |
| 2016-06-14 | -98.43 |
| 2016-06-13 | -98.45 |
| 2016-06-10 | -98.48 |
| 2016-06-08 | -98.45 |
| 2016-06-07 | -98.43 |
| 2016-06-06 | -98.48 |
| 2016-06-03 | -98.51 |
| 2016-06-02 | -98.43 |
| 2016-06-01 | -98.45 |
| 2016-05-31 | -98.45 |
| 2016-05-30 | -98.48 |
| 2016-05-27 | -98.45 |
| 2016-05-26 | -98.43 |
| 2016-05-25 | -98.37 |
| 2016-05-24 | -98.51 |
| 2016-05-23 | -98.54 |
| 2016-05-20 | -98.54 |
| 2016-05-19 | -98.48 |
| 2016-05-18 | -98.51 |
| 2016-05-17 | -98.48 |
| 2016-05-16 | -98.43 |
| 2016-05-13 | -98.51 |
| 2016-05-12 | -98.40 |
| 2016-05-11 | -98.32 |
| 2016-05-10 | -98.29 |
| 2016-05-09 | -98.32 |
| 2016-05-06 | -98.40 |
| 2016-05-05 | -98.34 |
| 2016-05-04 | -98.32 |
| 2016-05-03 | -98.32 |
| 2016-04-29 | -98.29 |
| 2016-04-28 | -98.34 |
| 2016-04-27 | -98.34 |
| 2016-04-26 | -98.34 |
| 2016-04-25 | -98.32 |
| 2016-04-22 | -98.37 |
| 2016-04-21 | -98.29 |
| 2016-04-20 | -98.37 |
| 2016-04-19 | -98.32 |
| 2016-04-18 | -98.07 |
| 2016-04-15 | -98.40 |
| 2016-04-14 | -98.40 |
| 2016-04-13 | -98.37 |
| 2016-04-12 | -98.43 |
| 2016-04-11 | -98.43 |
| 2016-04-08 | -98.37 |
| 2016-04-07 | -98.45 |
| 2016-04-06 | -98.45 |
| 2016-04-05 | -98.45 |
| 2016-04-01 | -98.34 |
| 2016-03-31 | -98.34 |
| 2016-03-30 | -98.37 |
| 2016-03-29 | -98.45 |
| 2016-03-24 | -98.40 |
| 2016-03-23 | -98.34 |
| 2016-03-22 | -98.37 |
| 2016-03-21 | -98.32 |
| 2016-03-18 | -98.37 |
| 2016-03-17 | -98.37 |
| 2016-03-16 | -98.40 |
| 2016-03-15 | -98.32 |
| 2016-03-14 | -98.37 |
| 2016-03-11 | -98.32 |
| 2016-03-10 | -98.32 |
| 2016-03-09 | -98.32 |
| 2016-03-08 | -98.29 |
| 2016-03-07 | -98.34 |
| 2016-03-04 | -98.37 |
| 2016-03-03 | -98.29 |
| 2016-03-02 | -98.26 |
| 2016-03-01 | -98.29 |
| 2016-02-29 | -98.34 |
| 2016-02-26 | -98.29 |
| 2016-02-25 | -98.29 |
| 2016-02-24 | -98.32 |
| 2016-02-23 | -98.29 |
| 2016-02-22 | -98.29 |
| 2016-02-19 | -98.40 |
| 2016-02-18 | -98.34 |
| 2016-02-17 | -98.43 |
| 2016-02-16 | -98.45 |
| 2016-02-15 | -98.40 |
| 2016-02-12 | -98.54 |
| 2016-02-11 | -98.45 |
| 2016-02-05 | -98.45 |
| 2016-02-04 | -98.45 |
| 2016-02-03 | -98.45 |
| 2016-02-02 | -98.34 |
| 2016-02-01 | -98.34 |
| 2016-01-29 | -98.34 |
| 2016-01-28 | -98.43 |
| 2016-01-27 | -98.43 |
| 2016-01-26 | -98.43 |
| 2016-01-25 | -98.43 |
| 2016-01-22 | -98.43 |
| 2016-01-21 | -98.40 |
| 2016-01-20 | -98.32 |
| 2016-01-19 | -98.26 |
| 2016-01-18 | -98.29 |
| 2016-01-15 | -98.26 |
| 2016-01-14 | -98.26 |
| 2016-01-13 | -98.29 |
| 2016-01-12 | -98.32 |
| 2016-01-11 | -98.34 |
| 2016-01-08 | -98.32 |
| 2016-01-07 | -98.34 |
| 2016-01-06 | -98.12 |
| 2016-01-05 | -98.07 |
| 2016-01-04 | -97.98 |
| 2015-12-31 | -97.90 |
| 2015-12-30 | -97.87 |
| 2015-12-29 | -97.82 |
| 2015-12-28 | -97.82 |
| 2015-12-24 | -97.82 |
| 2015-12-23 | -97.85 |
| 2015-12-22 | -97.96 |
| 2015-12-21 | -97.90 |
| 2015-12-18 | -97.79 |
| 2015-12-17 | -97.85 |
| 2015-12-16 | -97.79 |
| 2015-12-15 | -97.79 |
| 2015-12-14 | -97.79 |
| 2015-12-11 | -97.79 |
| 2015-12-10 | -97.74 |
| 2015-12-09 | -97.79 |
| 2015-12-08 | -97.74 |
| 2015-12-07 | -97.79 |
| 2015-12-04 | -97.63 |
| 2015-12-03 | -97.40 |
| 2015-12-02 | -97.40 |
| 2015-12-01 | -97.63 |
| 2015-11-30 | -97.79 |
| 2015-11-27 | -97.74 |
| 2015-11-26 | -97.46 |
| 2015-11-25 | -97.35 |
| 2015-11-24 | -97.46 |
| 2015-11-23 | -97.35 |
| 2015-11-20 | -96.96 |
| 2015-11-19 | -96.41 |
| 2015-11-18 | -96.41 |
| 2015-11-17 | -96.41 |
| 2015-11-16 | -96.41 |
| 2015-11-13 | -96.41 |
| 2015-11-12 | -96.41 |
| 2015-11-11 | -96.41 |
| 2015-11-10 | -96.41 |
| 2015-11-09 | -96.41 |
| 2015-11-06 | -96.41 |
| 2015-11-05 | -96.41 |
| 2015-11-04 | -96.41 |
| 2015-11-03 | -96.36 |
| 2015-11-02 | -96.36 |
| 2015-10-30 | -96.30 |
| 2015-10-29 | -96.41 |
| 2015-10-28 | -96.36 |
| 2015-10-27 | -96.36 |
| 2015-10-26 | -96.36 |
| 2015-10-23 | -96.36 |
| 2015-10-22 | -96.36 |
| 2015-10-20 | -96.25 |
| 2015-10-19 | -96.25 |
| 2015-10-16 | -96.19 |
| 2015-10-15 | -96.19 |
| 2015-10-14 | -96.30 |
| 2015-10-13 | -96.36 |
| 2015-10-12 | -96.30 |
| 2015-10-09 | -96.19 |
| 2015-10-08 | -95.91 |
| 2015-10-07 | -96.36 |
| 2015-10-06 | -96.36 |
| 2015-10-05 | -96.36 |
| 2015-10-02 | -96.36 |
| 2015-09-30 | -96.36 |
| 2015-09-29 | -96.36 |
| 2015-09-25 | -96.19 |
| 2015-09-24 | -96.08 |
| 2015-09-23 | -96.02 |
| 2015-09-22 | -95.91 |
| 2015-09-21 | -95.86 |
| 2015-09-18 | -95.91 |
| 2015-09-17 | -95.97 |
| 2015-09-16 | -95.97 |
| 2015-09-15 | -96.02 |
| 2015-09-14 | -95.97 |
| 2015-09-11 | -95.86 |
| 2015-09-10 | -96.08 |
| 2015-09-09 | -96.13 |
| 2015-09-08 | -96.08 |
| 2015-09-07 | -96.30 |
| 2015-09-04 | -96.30 |
| 2015-09-02 | -96.30 |
| 2015-09-01 | -96.13 |
| 2015-08-31 | -96.02 |
| 2015-08-28 | -96.02 |
| 2015-08-27 | -96.13 |
| 2015-08-26 | -96.36 |
| 2015-08-25 | -96.30 |
| 2015-08-24 | -96.19 |
| 2015-08-21 | -95.75 |
| 2015-08-20 | -95.42 |
| 2015-08-19 | -95.25 |
| 2015-08-18 | -95.09 |
| 2015-08-17 | -94.64 |
| 2015-08-14 | -94.48 |
| 2015-08-13 | -94.42 |
| 2015-08-12 | -94.48 |
| 2015-08-11 | -94.20 |
| 2015-08-10 | -93.98 |
| 2015-08-07 | -94.37 |
| 2015-08-06 | -94.37 |
| 2015-08-05 | -94.37 |
| 2015-08-04 | -94.87 |
| 2015-08-03 | -94.59 |
| 2015-07-31 | -94.15 |
| 2015-07-30 | -93.82 |
| 2015-07-29 | -93.76 |
| 2015-07-28 | -93.65 |
| 2015-07-27 | -93.93 |
| 2015-07-24 | -92.99 |
| 2015-07-23 | -92.49 |
| 2015-07-22 | -92.27 |
| 2015-07-21 | -91.77 |
| 2015-07-20 | -93.21 |
| 2015-07-17 | -93.10 |
| 2015-07-16 | -86.20 |
| 2015-07-15 | -76.53 |
| 2015-07-14 | -74.88 |
| 2015-07-13 | -79.02 |
| 2015-07-10 | -73.50 |
| 2015-07-09 | -56.93 |
| 2015-07-08 | -55.83 |
| 2015-07-07 | -55.83 |
| 2015-07-06 | -59.69 |
| 2015-07-03 | -59.69 |
| 2015-07-02 | -60.25 |
| 2015-06-30 | -60.80 |
| 2015-06-29 | -61.35 |
| 2015-06-26 | -61.35 |
| 2015-06-25 | -59.14 |
| 2015-06-24 | -58.04 |
| 2015-06-23 | -58.59 |
| 2015-06-22 | -58.04 |
| 2015-06-19 | -59.69 |
| 2015-06-18 | -53.62 |
| 2015-06-17 | -49.75 |
| 2015-06-16 | -64.66 |
| 2015-06-15 | -52.52 |
| 2015-06-12 | -90.85 |
| 2015-06-11 | -91.72 |
| 2015-06-10 | -91.26 |
| 2015-06-09 | -90.52 |
| 2015-06-08 | -89.97 |
| 2015-06-05 | -89.51 |
| 2015-06-04 | -89.60 |
| 2015-06-03 | -89.14 |
| 2015-06-02 | -88.96 |
| 2015-06-01 | -89.05 |
| 2015-05-29 | -89.05 |
| 2015-05-28 | -89.79 |
| 2015-05-27 | -89.05 |
| 2015-05-26 | -88.50 |
| 2015-05-22 | -89.79 |
| 2015-05-21 | -91.35 |
| 2015-05-20 | -91.72 |
| 2015-05-19 | -91.72 |
| 2015-05-18 | -91.54 |
| 2015-05-15 | -91.44 |
| 2015-05-14 | -91.72 |
| 2015-05-13 | -91.35 |
| 2015-05-12 | -91.35 |
| 2015-05-11 | -90.98 |
| 2015-05-08 | -90.62 |
| 2015-05-07 | -90.89 |
| 2015-05-06 | -90.62 |
| 2015-05-05 | -89.97 |
| 2015-05-04 | -89.33 |
| 2015-04-30 | -90.06 |
| 2015-04-29 | -90.62 |
| 2015-04-28 | -91.17 |
| 2015-04-27 | -90.89 |
| 2015-04-24 | -90.62 |
| 2015-04-23 | -90.34 |
| 2015-04-22 | -91.90 |
| 2015-04-21 | -92.55 |
| 2015-04-20 | -92.00 |
| 2015-04-17 | -91.54 |
| 2015-04-16 | -93.47 |
| 2015-04-15 | -94.02 |
| 2015-04-14 | -93.74 |
| 2015-04-13 | -94.11 |
| 2015-04-10 | -95.03 |
| 2015-04-09 | -95.22 |
| 2015-04-08 | -95.22 |
| 2015-04-02 | -95.31 |
| 2015-04-01 | -95.68 |
| 2015-03-31 | -95.77 |
| 2015-03-30 | -95.68 |
| 2015-03-27 | -95.68 |
| 2015-03-26 | -95.86 |
| 2015-03-25 | -95.68 |
| 2015-03-24 | -95.77 |
| 2015-03-23 | -95.68 |
| 2015-03-20 | -95.68 |
| 2015-03-19 | -95.40 |
| 2015-03-18 | -93.19 |
| 2015-03-17 | -93.19 |
| 2015-03-16 | -93.19 |
| 2015-03-13 | -93.19 |
| 2015-03-12 | -93.19 |
| 2015-03-11 | -93.19 |
| 2015-03-10 | -93.19 |
| 2015-03-09 | -93.19 |
| 2015-03-06 | -93.19 |
| 2015-03-05 | -93.19 |
| 2015-03-04 | -93.19 |
| 2015-03-03 | -93.19 |
| 2015-03-02 | -93.19 |
| 2015-02-27 | -93.19 |
| 2015-02-26 | -93.19 |
| 2015-02-25 | -93.19 |
| 2015-02-24 | -93.19 |
| 2015-02-23 | -93.19 |
| 2015-02-18 | -93.19 |
| 2015-02-17 | -93.19 |
| 2015-02-16 | -93.19 |
| 2015-02-13 | -93.19 |
| 2015-02-12 | -93.19 |
| 2015-02-11 | -93.19 |
| 2015-02-10 | -93.19 |
| 2015-02-09 | -93.19 |
| 2015-02-06 | -93.19 |
| 2015-02-05 | -93.19 |
| 2015-02-04 | -93.19 |
| 2015-02-03 | -93.19 |
| 2015-02-02 | -93.19 |
| 2015-01-30 | -93.19 |
| 2015-01-29 | -93.19 |
| 2015-01-28 | -93.01 |
| 2015-01-27 | -93.01 |
| 2015-01-26 | -93.56 |
| 2015-01-23 | -93.56 |
| 2015-01-22 | -93.56 |
| 2015-01-21 | -93.74 |
| 2015-01-20 | -93.56 |
| 2015-01-19 | -93.74 |
| 2015-01-16 | -93.56 |
| 2015-01-15 | -93.47 |
| 2015-01-14 | -93.38 |
| 2015-01-13 | -93.28 |
| 2015-01-12 | -93.47 |
| 2015-01-09 | -93.38 |
| 2015-01-08 | -93.19 |
| 2015-01-07 | -93.28 |
| 2015-01-06 | -93.38 |
| 2015-01-05 | -93.19 |
| 2015-01-02 | -93.19 |
| 2014-12-31 | -93.19 |
| 2014-12-30 | -93.10 |
| 2014-12-29 | -93.38 |
| 2014-12-24 | -93.38 |
| 2014-12-23 | -93.19 |
| 2014-12-22 | -93.28 |
| 2014-12-19 | -93.56 |
| 2014-12-18 | -93.28 |
| 2014-12-17 | -92.64 |
| 2014-12-16 | -91.90 |
| 2014-12-15 | -91.54 |
| 2014-12-12 | -91.54 |
| 2014-12-11 | -91.54 |
| 2014-12-10 | -91.35 |
| 2014-12-09 | -90.89 |
| 2014-12-08 | -90.06 |
| 2014-12-05 | -90.71 |
| 2014-12-04 | -90.43 |
| 2014-12-03 | -90.25 |
| 2014-12-02 | -89.79 |
| 2014-12-01 | -89.97 |
| 2014-11-28 | -89.97 |
| 2014-11-27 | -88.87 |
| 2014-11-26 | -89.33 |
| 2014-11-25 | -88.50 |
| 2014-11-24 | -87.95 |
| 2014-11-21 | -86.93 |
| 2014-11-20 | -87.39 |
| 2014-11-19 | -87.58 |
| 2014-11-18 | -87.49 |
| 2014-11-17 | -87.21 |
| 2014-11-14 | -87.58 |
| 2014-11-13 | -87.49 |
| 2014-11-12 | -87.21 |
| 2014-11-11 | -86.84 |
| 2014-11-10 | -86.66 |
| 2014-11-07 | -86.66 |
| 2014-11-06 | -86.93 |
| 2014-11-05 | -86.66 |
| 2014-11-04 | -86.66 |
| 2014-11-03 | -86.84 |
| 2014-10-31 | -86.66 |
| 2014-10-30 | -87.39 |
| 2014-10-29 | -87.12 |
| 2014-10-28 | -86.75 |
| 2014-10-27 | -86.57 |
| 2014-10-24 | -86.20 |
| 2014-10-23 | -86.47 |
| 2014-10-22 | -86.66 |
| 2014-10-21 | -86.38 |
| 2014-10-20 | -86.11 |
| 2014-10-17 | -85.55 |
| 2014-10-16 | -85.74 |
| 2014-10-15 | -85.46 |
| 2014-10-14 | -85.28 |
| 2014-10-13 | -84.91 |
| 2014-10-10 | -85.46 |
| 2014-10-09 | -84.82 |
| 2014-10-08 | -86.47 |
| 2014-10-07 | -86.75 |
| 2014-10-06 | -86.93 |
| 2014-10-03 | -86.75 |
| 2014-09-30 | -86.47 |
| 2014-09-29 | -86.47 |
| 2014-09-26 | -84.54 |
| 2014-09-25 | -84.45 |
| 2014-09-24 | -84.36 |
| 2014-09-23 | -84.45 |
| 2014-09-22 | -83.99 |
| 2014-09-19 | -84.54 |
| 2014-09-18 | -84.17 |
| 2014-09-17 | -83.62 |
| 2014-09-16 | -84.54 |
| 2014-09-15 | -77.09 |
| 2014-09-12 | -65.50 |
| 2014-09-11 | -61.36 |
| 2014-09-10 | -60.44 |
| 2014-09-08 | -56.30 |
| 2014-09-05 | -34.67 |
| 2014-09-04 | -34.67 |
| 2014-09-03 | -34.67 |
| 2014-09-02 | -33.75 |
| 2014-09-01 | -36.51 |
| 2014-08-29 | -44.79 |
| 2014-08-28 | -50.31 |
| 2014-08-27 | -55.38 |
| 2014-08-26 | -60.44 |
| 2014-08-25 | -63.66 |
| 2014-08-22 | -63.20 |
| 2014-08-21 | -63.20 |
| 2014-08-20 | -63.20 |
| 2014-08-19 | -62.28 |
| 2014-08-18 | -60.90 |
| 2014-08-15 | -60.44 |
| 2014-08-14 | -59.52 |
| 2014-08-13 | -57.22 |
| 2014-08-12 | -75.87 |
| 2014-08-11 | -75.87 |
| 2014-08-08 | -73.97 |
| 2014-08-07 | -72.06 |
| 2014-08-06 | -68.25 |
| 2014-08-05 | -71.43 |
| 2014-08-04 | -74.60 |
| 2014-08-01 | -77.14 |
| 2014-07-31 | -76.83 |
| 2014-07-30 | -77.14 |
| 2014-07-29 | -77.46 |
| 2014-07-28 | -77.46 |
| 2014-07-25 | -74.92 |
| 2014-07-24 | -76.19 |
| 2014-07-23 | -76.19 |
| 2014-07-22 | -76.83 |
| 2014-07-21 | -77.14 |
| 2014-07-18 | -77.14 |
| 2014-07-17 | -76.83 |
| 2014-07-16 | -77.46 |
| 2014-07-15 | -77.46 |
| 2014-07-14 | -77.46 |
| 2014-07-11 | -77.46 |
| 2014-07-10 | -75.56 |
| 2014-07-09 | -78.41 |
| 2014-07-08 | -77.46 |
| 2014-07-07 | -77.14 |
| 2014-07-04 | -76.83 |
| 2014-07-03 | -76.83 |
| 2014-07-02 | -73.97 |
| 2014-06-30 | -68.25 |
| 2014-06-27 | -67.62 |
| 2014-06-26 | -67.62 |
| 2014-06-25 | -68.57 |
| 2014-06-24 | -68.89 |
| 2014-06-23 | -69.84 |
| 2014-06-20 | -67.30 |
| 2014-06-19 | -67.30 |
| 2014-06-18 | -66.98 |
| 2014-06-17 | -67.30 |
| 2014-06-16 | -64.76 |
| 2014-06-13 | -61.90 |
| 2014-06-12 | -60.95 |
| 2014-06-11 | -67.62 |
| 2014-06-10 | -71.75 |
| 2014-06-09 | -73.02 |
| 2014-06-06 | -71.75 |
| 2014-06-05 | -72.70 |
| 2014-06-04 | -71.75 |
| 2014-06-03 | -70.48 |
| 2014-05-30 | -71.43 |
| 2014-05-29 | -70.79 |
| 2014-05-28 | -70.79 |
| 2014-05-27 | -69.52 |
| 2014-05-26 | -69.84 |
| 2014-05-23 | -69.84 |
| 2014-05-22 | -69.52 |
| 2014-05-21 | -70.48 |
| 2014-05-20 | -69.52 |
| 2014-05-19 | -69.52 |
| 2014-05-16 | -67.94 |
| 2014-05-15 | -70.16 |
| 2014-05-14 | -70.16 |
| 2014-05-13 | -71.11 |
| 2014-05-12 | -68.57 |
| 2014-05-09 | -68.57 |
| 2014-05-08 | -68.25 |
| 2014-05-07 | -65.71 |
| 2014-05-05 | -66.98 |
| 2014-05-02 | -61.90 |
| 2014-04-30 | -61.90 |
| 2014-04-29 | -61.90 |
| 2014-04-28 | -60.32 |
| 2014-04-25 | -55.56 |
| 2014-04-24 | -57.14 |
| 2014-04-23 | -53.65 |
| 2014-04-22 | -53.65 |
| 2014-04-17 | -55.56 |
| 2014-04-16 | -58.73 |
| 2014-04-15 | -56.83 |
| 2014-04-14 | -51.75 |
| 2014-04-11 | -51.43 |
| 2014-04-10 | -47.30 |
| 2014-04-09 | -44.76 |
| 2014-04-08 | -36.51 |
| 2014-04-07 | -46.98 |
| 2014-04-04 | -44.76 |
| 2014-04-03 | -44.76 |
| 2014-04-02 | -42.54 |
| 2014-04-01 | -45.71 |
| 2014-03-31 | -46.35 |
| 2014-03-28 | -45.08 |
| 2014-03-27 | -47.94 |
| 2014-03-26 | -45.40 |
| 2014-03-25 | -38.10 |
| 2014-03-24 | -32.70 |
| 2014-03-21 | -33.02 |
| 2014-03-20 | -33.02 |
| 2014-03-19 | -29.52 |
| 2014-03-18 | -26.98 |
| 2014-03-17 | -28.57 |
| 2014-03-14 | -26.98 |
| 2014-03-13 | -25.08 |
| 2014-03-12 | -24.44 |
| 2014-03-11 | -20.95 |
| 2014-03-10 | -25.08 |
| 2014-03-07 | -23.17 |
| 2014-03-06 | -23.17 |
| 2014-03-05 | -22.86 |
| 2014-03-04 | -24.76 |
| 2014-03-03 | -24.44 |
| 2014-02-28 | -25.40 |
| 2014-02-27 | -23.49 |
| 2014-02-26 | -24.44 |
| 2014-02-25 | -24.76 |
| 2014-02-24 | -26.98 |
| 2014-02-21 | -24.13 |
| 2014-02-20 | -23.81 |
| 2014-02-19 | -22.54 |
| 2014-02-18 | -21.59 |
| 2014-02-17 | -21.27 |
| 2014-02-14 | -21.27 |
| 2014-02-13 | -22.22 |
| 2014-02-12 | -19.05 |
| 2014-02-11 | -15.87 |
| 2014-02-10 | -12.70 |
| 2014-02-07 | -24.13 |
| 2014-02-06 | -28.89 |
| 2014-02-05 | -30.16 |
| 2014-02-04 | -26.98 |
| 2014-01-30 | -27.94 |
| 2014-01-29 | -26.03 |
| 2014-01-28 | -25.40 |
| 2014-01-27 | -25.40 |
| 2014-01-24 | -21.59 |
| 2014-01-23 | -17.46 |
| 2014-01-22 | -17.46 |
| 2014-01-21 | -17.46 |
| 2014-01-20 | -14.29 |
| 2014-01-17 | -9.52 |
| 2014-01-16 | -9.52 |
| 2014-01-15 | -6.35 |
| 2014-01-14 | -21.27 |
| 2014-01-13 | -24.44 |
| 2014-01-10 | -21.90 |
| 2014-01-09 | -23.17 |
| 2014-01-08 | -20.63 |
| 2014-01-07 | 6.35 |
| 2014-01-06 | 57.14 |
| 2014-01-03 | 80.95 |
| 2014-01-02 | 96.83 |
| 2013-12-31 | 322.22 |
| 2013-12-30 | 461.90 |
| 2013-12-27 | 538.10 |
| 2013-12-24 | 534.92 |
| 2013-12-23 | 522.22 |
| 2013-12-20 | 512.70 |
| 2013-12-19 | 509.52 |
| 2013-12-18 | 503.17 |
| 2013-12-17 | 490.48 |
| 2013-12-16 | 480.95 |
| 2013-12-13 | 531.75 |
| 2013-12-12 | 528.57 |
| 2013-12-11 | 563.49 |
| 2013-12-10 | 465.08 |
| 2013-12-09 | 407.94 |
| 2013-12-06 | 395.24 |
| 2013-12-05 | 366.67 |
| 2013-12-04 | 363.49 |
| 2013-12-03 | 360.32 |
| 2013-12-02 | 344.44 |
| 2013-11-29 | 328.57 |
| 2013-11-28 | 328.57 |
| 2013-11-27 | 328.57 |
| 2013-11-26 | 312.70 |
| 2013-11-25 | 306.35 |
| 2013-11-22 | 293.65 |
| 2013-11-21 | 290.48 |
| 2013-11-20 | 265.08 |
| 2013-11-19 | 258.73 |
| 2013-11-18 | 220.63 |
| 2013-11-15 | 217.46 |
| 2013-11-14 | 192.06 |
| 2013-11-13 | 192.06 |
| 2013-11-12 | 192.06 |
| 2013-11-11 | 192.06 |
| 2013-11-08 | 192.06 |
| 2013-11-07 | 192.06 |
| 2013-11-06 | 185.71 |
| 2013-11-05 | 185.71 |
| 2013-11-04 | 185.71 |
| 2013-11-01 | 185.71 |
| 2013-10-31 | 198.41 |
| 2013-10-30 | 185.71 |
| 2013-10-29 | 185.71 |
| 2013-10-28 | 185.71 |
| 2013-10-25 | 182.54 |
| 2013-10-24 | 182.54 |
| 2013-10-23 | 169.84 |
| 2013-10-22 | 163.49 |
| 2013-10-21 | 160.32 |
| 2013-10-18 | 176.19 |
| 2013-10-17 | 185.71 |
| 2013-10-16 | 192.06 |
| 2013-10-15 | 198.41 |
| 2013-10-11 | 201.59 |
| 2013-10-10 | 201.59 |
| 2013-10-09 | 198.41 |
| 2013-10-08 | 214.29 |
| 2013-10-07 | 204.76 |
| 2013-10-04 | 198.41 |
| 2013-10-03 | 195.24 |
| 2013-10-02 | 185.71 |
| 2013-09-30 | 185.71 |
| 2013-09-27 | 185.71 |
| 2013-09-26 | 185.71 |
| 2013-09-25 | 192.06 |
| 2013-09-24 | 192.06 |
| 2013-09-23 | 188.89 |
| 2013-09-19 | 188.89 |
| 2013-09-18 | 185.71 |
| 2013-09-17 | 185.71 |
| 2013-09-16 | 188.89 |
| 2013-09-13 | 185.71 |
| 2013-09-12 | 192.06 |
| 2013-09-11 | 185.71 |
| 2013-09-10 | 185.71 |
| 2013-09-09 | 185.71 |
| 2013-09-06 | 185.71 |
| 2013-09-05 | 182.54 |
| 2013-09-04 | 192.06 |
| 2013-09-03 | 192.06 |
| 2013-09-02 | 185.71 |
| 2013-08-30 | 195.24 |
| 2013-08-29 | 182.54 |
| 2013-08-28 | 201.59 |
| 2013-08-27 | 169.84 |
| 2013-08-26 | 179.37 |
| 2013-08-23 | 147.62 |
| 2013-08-22 | 134.92 |
| 2013-08-21 | 138.10 |
| 2013-08-20 | 138.10 |
| 2013-08-19 | 138.10 |
| 2013-08-16 | 141.27 |
| 2013-08-15 | 141.27 |
| 2013-08-13 | 141.27 |
| 2013-08-12 | 128.57 |
| 2013-08-09 | 128.57 |
| 2013-08-08 | 122.22 |
| 2013-08-07 | 122.22 |
| 2013-08-06 | 125.40 |
| 2013-08-05 | 122.22 |
| 2013-08-02 | 153.97 |
| 2013-08-01 | 141.27 |
| 2013-07-31 | 131.75 |
| 2013-07-30 | 122.22 |
| 2013-07-29 | 134.92 |
| 2013-07-26 | 134.92 |
| 2013-07-25 | 134.92 |
| 2013-07-24 | 122.22 |
| 2013-07-23 | 103.17 |
| 2013-07-22 | 100.00 |
| 2013-07-19 | 71.43 |
| 2013-07-18 | 68.25 |
| 2013-07-17 | 55.56 |
| 2013-07-16 | 55.56 |
| 2013-07-15 | 55.56 |
| 2013-07-12 | 53.97 |
| 2013-07-11 | 52.38 |
| 2013-07-10 | 53.97 |
| 2013-07-09 | 57.14 |
| 2013-07-08 | 58.73 |
| 2013-07-05 | 58.73 |
| 2013-07-04 | 58.73 |
| 2013-07-03 | 57.14 |
| 2013-07-02 | 58.73 |
| 2013-06-28 | 61.90 |
| 2013-06-27 | 53.97 |
| 2013-06-26 | 58.73 |
| 2013-06-25 | 57.14 |
| 2013-06-24 | 57.14 |
| 2013-06-21 | 57.14 |
| 2013-06-20 | 58.73 |
| 2013-06-19 | 58.73 |
| 2013-06-18 | 58.73 |
| 2013-06-17 | 61.90 |
| 2013-06-14 | 61.90 |
| 2013-06-13 | 61.90 |
| 2013-06-11 | 71.43 |
| 2013-06-10 | 68.25 |
| 2013-06-07 | 68.25 |
| 2013-06-06 | 68.25 |
| 2013-06-05 | 68.25 |
| 2013-06-04 | 68.25 |
| 2013-06-03 | 65.08 |
| 2013-05-31 | 65.08 |
| 2013-05-30 | 61.90 |
| 2013-05-29 | 61.90 |
| 2013-05-28 | 58.73 |
| 2013-05-27 | 65.08 |
| 2013-05-24 | 65.08 |
| 2013-05-23 | 61.90 |
| 2013-05-22 | 58.73 |
| 2013-05-21 | 42.86 |
| 2013-05-20 | 34.92 |
| 2013-05-16 | 33.33 |
| 2013-05-15 | 19.05 |
| 2013-05-14 | 20.63 |
| 2013-05-13 | 20.63 |
| 2013-05-10 | 20.63 |
| 2013-05-09 | 17.46 |
| 2013-05-08 | 15.87 |
| 2013-05-07 | 20.63 |
| 2013-05-06 | 20.63 |
| 2013-05-03 | 19.05 |
| 2013-05-02 | 20.63 |
| 2013-04-30 | 22.22 |
| 2013-04-29 | 22.22 |
| 2013-04-26 | 20.63 |
| 2013-04-25 | 20.63 |
| 2013-04-24 | 20.63 |
| 2013-04-23 | 19.05 |
| 2013-04-22 | 17.46 |
| 2013-04-19 | 17.46 |
| 2013-04-18 | 9.52 |
| 2013-04-17 | 7.94 |
| 2013-04-16 | 7.94 |
| 2013-04-15 | 7.94 |
| 2013-04-12 | 7.94 |
| 2013-04-11 | 7.94 |
| 2013-04-10 | 7.94 |
| 2013-04-09 | 7.94 |
| 2013-04-08 | 7.94 |
| 2013-04-05 | 7.94 |
| 2013-04-03 | 11.11 |
| 2013-04-02 | 9.52 |
| 2013-03-28 | 9.52 |
| 2013-03-27 | 4.76 |
| 2013-03-26 | 7.94 |
| 2013-03-25 | 7.94 |
| 2013-03-22 | 9.52 |
| 2013-03-21 | 4.76 |
| 2013-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy