Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0622 % |
|---|---|
| 2025-09-22 | -25.42 |
| 2025-09-19 | -28.29 |
| 2025-09-18 | -28.29 |
| 2025-09-17 | -28.29 |
| 2025-09-16 | -28.29 |
| 2025-09-15 | -26.86 |
| 2025-09-12 | -25.42 |
| 2025-09-11 | -23.99 |
| 2025-09-10 | -28.29 |
| 2025-09-09 | -28.29 |
| 2025-09-08 | -28.29 |
| 2025-09-05 | -28.29 |
| 2025-09-04 | -29.01 |
| 2025-09-03 | -29.01 |
| 2025-09-02 | -29.01 |
| 2025-09-01 | -29.01 |
| 2025-08-29 | -28.29 |
| 2025-08-28 | -28.29 |
| 2025-08-27 | -26.86 |
| 2025-08-26 | -26.86 |
| 2025-08-25 | -25.42 |
| 2025-08-22 | -23.99 |
| 2025-08-21 | -22.55 |
| 2025-08-20 | -26.86 |
| 2025-08-19 | -28.29 |
| 2025-08-18 | -26.86 |
| 2025-08-15 | -25.42 |
| 2025-08-14 | -28.29 |
| 2025-08-13 | -28.29 |
| 2025-08-12 | -23.99 |
| 2025-08-11 | -29.73 |
| 2025-08-08 | -26.86 |
| 2025-08-07 | -28.29 |
| 2025-08-06 | -28.29 |
| 2025-08-05 | -29.73 |
| 2025-08-04 | -28.29 |
| 2025-08-01 | -33.31 |
| 2025-07-31 | -33.31 |
| 2025-07-30 | -31.16 |
| 2025-07-29 | -31.16 |
| 2025-07-28 | -31.88 |
| 2025-07-25 | -29.01 |
| 2025-07-24 | -26.86 |
| 2025-07-23 | -28.29 |
| 2025-07-22 | -26.86 |
| 2025-07-21 | -25.42 |
| 2025-07-18 | -23.99 |
| 2025-07-17 | -25.42 |
| 2025-07-16 | -25.42 |
| 2025-07-15 | -22.55 |
| 2025-07-14 | -19.69 |
| 2025-07-11 | -22.55 |
| 2025-07-10 | -21.12 |
| 2025-07-09 | -21.12 |
| 2025-07-08 | -21.12 |
| 2025-07-07 | -26.86 |
| 2025-07-04 | -26.86 |
| 2025-07-03 | -29.73 |
| 2025-07-02 | -23.99 |
| 2025-06-30 | -35.46 |
| 2025-06-27 | -33.31 |
| 2025-06-26 | -36.18 |
| 2025-06-25 | -36.18 |
| 2025-06-24 | -34.03 |
| 2025-06-23 | -36.90 |
| 2025-06-20 | -37.61 |
| 2025-06-19 | -33.31 |
| 2025-06-18 | -32.59 |
| 2025-06-17 | -39.05 |
| 2025-06-16 | -38.33 |
| 2025-06-13 | -39.05 |
| 2025-06-12 | -39.05 |
| 2025-06-11 | -41.20 |
| 2025-06-10 | -39.76 |
| 2025-06-09 | -39.76 |
| 2025-06-06 | -41.20 |
| 2025-06-05 | -38.33 |
| 2025-06-04 | -39.05 |
| 2025-06-03 | -41.92 |
| 2025-06-02 | -42.63 |
| 2025-05-30 | -40.48 |
| 2025-05-29 | -39.05 |
| 2025-05-28 | -39.05 |
| 2025-05-27 | -35.46 |
| 2025-05-26 | -35.46 |
| 2025-05-23 | -36.18 |
| 2025-05-22 | -40.48 |
| 2025-05-21 | -34.75 |
| 2025-05-20 | -41.20 |
| 2025-05-19 | -41.20 |
| 2025-05-16 | -41.20 |
| 2025-05-15 | -36.90 |
| 2025-05-14 | -35.46 |
| 2025-05-13 | -32.59 |
| 2025-05-12 | -34.75 |
| 2025-05-09 | -32.59 |
| 2025-05-08 | -32.59 |
| 2025-05-07 | -32.59 |
| 2025-05-06 | -32.59 |
| 2025-05-02 | -30.44 |
| 2025-04-30 | -31.88 |
| 2025-04-29 | -29.01 |
| 2025-04-28 | -29.01 |
| 2025-04-25 | -30.44 |
| 2025-04-24 | -28.29 |
| 2025-04-23 | -28.29 |
| 2025-04-22 | -28.29 |
| 2025-04-17 | -28.29 |
| 2025-04-16 | -28.29 |
| 2025-04-15 | -26.86 |
| 2025-04-14 | -28.29 |
| 2025-04-11 | -29.73 |
| 2025-04-10 | -28.29 |
| 2025-04-09 | -30.44 |
| 2025-04-08 | -34.03 |
| 2025-04-07 | -34.75 |
| 2025-04-03 | -29.73 |
| 2025-04-02 | -31.88 |
| 2025-04-01 | -31.16 |
| 2025-03-31 | -31.16 |
| 2025-03-28 | -29.73 |
| 2025-03-27 | -29.73 |
| 2025-03-26 | -30.44 |
| 2025-03-25 | -30.44 |
| 2025-03-24 | -30.44 |
| 2025-03-21 | -29.73 |
| 2025-03-20 | -25.42 |
| 2025-03-19 | -28.29 |
| 2025-03-18 | -28.29 |
| 2025-03-17 | -29.01 |
| 2025-03-14 | -31.16 |
| 2025-03-13 | -31.16 |
| 2025-03-12 | -28.29 |
| 2025-03-11 | -31.16 |
| 2025-03-10 | -29.73 |
| 2025-03-07 | -34.03 |
| 2025-03-06 | -31.16 |
| 2025-03-05 | -30.44 |
| 2025-03-04 | -31.16 |
| 2025-03-03 | -26.86 |
| 2025-02-28 | -31.16 |
| 2025-02-27 | -35.46 |
| 2025-02-26 | -44.78 |
| 2025-02-25 | -54.11 |
| 2025-02-24 | -59.84 |
| 2025-02-21 | -64.15 |
| 2025-02-20 | -71.32 |
| 2025-02-19 | -72.89 |
| 2025-02-18 | -72.75 |
| 2025-02-17 | -74.18 |
| 2025-02-14 | -74.90 |
| 2025-02-13 | -78.34 |
| 2025-02-12 | -76.34 |
| 2025-02-11 | -75.62 |
| 2025-02-10 | -75.48 |
| 2025-02-07 | -76.91 |
| 2025-02-06 | -76.62 |
| 2025-02-05 | -76.91 |
| 2025-02-04 | -77.05 |
| 2025-02-03 | -75.62 |
| 2025-01-28 | -75.62 |
| 2025-01-27 | -75.62 |
| 2025-01-24 | -75.62 |
| 2025-01-23 | -76.62 |
| 2025-01-22 | -76.48 |
| 2025-01-21 | -78.20 |
| 2025-01-20 | -77.34 |
| 2025-01-17 | -77.34 |
| 2025-01-16 | -78.34 |
| 2025-01-15 | -78.34 |
| 2025-01-14 | -78.49 |
| 2025-01-13 | -77.77 |
| 2025-01-10 | -76.62 |
| 2025-01-09 | -78.34 |
| 2025-01-08 | -77.34 |
| 2025-01-07 | -76.34 |
| 2025-01-06 | -77.05 |
| 2025-01-03 | -76.91 |
| 2025-01-02 | -76.77 |
| 2024-12-31 | -76.05 |
| 2024-12-30 | -77.20 |
| 2024-12-27 | -77.20 |
| 2024-12-24 | -77.20 |
| 2024-12-23 | -76.77 |
| 2024-12-20 | -74.76 |
| 2024-12-19 | -75.91 |
| 2024-12-18 | -75.62 |
| 2024-12-17 | -77.34 |
| 2024-12-16 | -77.34 |
| 2024-12-13 | -77.05 |
| 2024-12-12 | -74.18 |
| 2024-12-11 | -76.34 |
| 2024-12-10 | -76.34 |
| 2024-12-09 | -76.34 |
| 2024-12-06 | -76.48 |
| 2024-12-05 | -76.48 |
| 2024-12-04 | -76.48 |
| 2024-12-03 | -76.48 |
| 2024-12-02 | -77.91 |
| 2024-11-29 | -75.62 |
| 2024-11-28 | -75.62 |
| 2024-11-27 | -76.05 |
| 2024-11-26 | -76.05 |
| 2024-11-25 | -73.90 |
| 2024-11-22 | -77.05 |
| 2024-11-21 | -74.76 |
| 2024-11-20 | -74.76 |
| 2024-11-19 | -73.75 |
| 2024-11-18 | -74.18 |
| 2024-11-15 | -78.34 |
| 2024-11-14 | -77.91 |
| 2024-11-13 | -78.20 |
| 2024-11-12 | -75.91 |
| 2024-11-11 | -75.91 |
| 2024-11-08 | -74.33 |
| 2024-11-07 | -74.33 |
| 2024-11-06 | -75.62 |
| 2024-11-05 | -75.62 |
| 2024-11-04 | -75.19 |
| 2024-11-01 | -73.90 |
| 2024-10-31 | -75.33 |
| 2024-10-30 | -74.18 |
| 2024-10-29 | -74.18 |
| 2024-10-28 | -72.89 |
| 2024-10-25 | -72.75 |
| 2024-10-24 | -72.89 |
| 2024-10-23 | -72.89 |
| 2024-10-22 | -72.89 |
| 2024-10-21 | -75.19 |
| 2024-10-18 | -73.04 |
| 2024-10-17 | -73.04 |
| 2024-10-16 | -73.04 |
| 2024-10-15 | -72.89 |
| 2024-10-14 | -72.89 |
| 2024-10-10 | -72.89 |
| 2024-10-09 | -73.47 |
| 2024-10-08 | -73.90 |
| 2024-10-07 | -70.03 |
| 2024-10-04 | -74.62 |
| 2024-10-03 | -72.89 |
| 2024-10-02 | -76.34 |
| 2024-09-30 | -81.50 |
| 2024-09-27 | -82.79 |
| 2024-09-26 | -81.64 |
| 2024-09-25 | -82.50 |
| 2024-09-24 | -82.36 |
| 2024-09-23 | -83.51 |
| 2024-09-20 | -82.07 |
| 2024-09-19 | -81.64 |
| 2024-09-17 | -81.64 |
| 2024-09-16 | -81.64 |
| 2024-09-13 | -81.64 |
| 2024-09-12 | -81.79 |
| 2024-09-11 | -81.50 |
| 2024-09-10 | -81.50 |
| 2024-09-09 | -81.50 |
| 2024-09-05 | -81.50 |
| 2024-09-04 | -81.50 |
| 2024-09-03 | -81.50 |
| 2024-09-02 | -81.50 |
| 2024-08-30 | -81.50 |
| 2024-08-29 | -83.08 |
| 2024-08-28 | -83.08 |
| 2024-08-27 | -83.08 |
| 2024-08-26 | -83.08 |
| 2024-08-23 | -84.22 |
| 2024-08-22 | -84.22 |
| 2024-08-21 | -84.37 |
| 2024-08-20 | -83.08 |
| 2024-08-19 | -84.22 |
| 2024-08-16 | -82.36 |
| 2024-08-15 | -82.36 |
| 2024-08-14 | -82.36 |
| 2024-08-13 | -82.36 |
| 2024-08-12 | -82.36 |
| 2024-08-09 | -83.79 |
| 2024-08-08 | -84.22 |
| 2024-08-07 | -84.22 |
| 2024-08-06 | -82.36 |
| 2024-08-05 | -82.36 |
| 2024-08-02 | -82.36 |
| 2024-08-01 | -82.22 |
| 2024-07-31 | -82.22 |
| 2024-07-30 | -82.22 |
| 2024-07-29 | -82.22 |
| 2024-07-26 | -81.93 |
| 2024-07-25 | -82.50 |
| 2024-07-24 | -82.50 |
| 2024-07-23 | -84.65 |
| 2024-07-22 | -84.51 |
| 2024-07-19 | -84.51 |
| 2024-07-18 | -84.80 |
| 2024-07-17 | -84.80 |
| 2024-07-16 | -84.65 |
| 2024-07-15 | -84.51 |
| 2024-07-12 | -83.22 |
| 2024-07-11 | -83.36 |
| 2024-07-10 | -83.36 |
| 2024-07-09 | -83.36 |
| 2024-07-08 | -83.22 |
| 2024-07-05 | -83.22 |
| 2024-07-04 | -83.08 |
| 2024-07-03 | -82.93 |
| 2024-07-02 | -82.79 |
| 2024-06-28 | -82.50 |
| 2024-06-27 | -81.64 |
| 2024-06-26 | -80.50 |
| 2024-06-25 | -81.79 |
| 2024-06-24 | -79.63 |
| 2024-06-21 | -79.49 |
| 2024-06-20 | -79.20 |
| 2024-06-19 | -79.20 |
| 2024-06-18 | -82.50 |
| 2024-06-17 | -79.92 |
| 2024-06-14 | -83.22 |
| 2024-06-13 | -83.22 |
| 2024-06-12 | -81.93 |
| 2024-06-11 | -81.93 |
| 2024-06-07 | -81.36 |
| 2024-06-06 | -79.92 |
| 2024-06-05 | -78.20 |
| 2024-06-04 | -78.20 |
| 2024-06-03 | -78.20 |
| 2024-05-31 | -78.20 |
| 2024-05-30 | -80.93 |
| 2024-05-29 | -79.06 |
| 2024-05-28 | -79.06 |
| 2024-05-27 | -79.06 |
| 2024-05-24 | -79.06 |
| 2024-05-23 | -78.63 |
| 2024-05-22 | -78.63 |
| 2024-05-21 | -78.34 |
| 2024-05-20 | -77.34 |
| 2024-05-17 | -76.62 |
| 2024-05-16 | -76.19 |
| 2024-05-14 | -76.34 |
| 2024-05-13 | -75.76 |
| 2024-05-10 | -77.05 |
| 2024-05-09 | -75.76 |
| 2024-05-08 | -77.77 |
| 2024-05-07 | -77.48 |
| 2024-05-06 | -77.48 |
| 2024-05-03 | -77.20 |
| 2024-05-02 | -77.63 |
| 2024-04-30 | -77.34 |
| 2024-04-29 | -77.34 |
| 2024-04-26 | -77.05 |
| 2024-04-25 | -77.63 |
| 2024-04-24 | -75.19 |
| 2024-04-23 | -77.20 |
| 2024-04-22 | -77.05 |
| 2024-04-19 | -76.48 |
| 2024-04-18 | -75.76 |
| 2024-04-17 | -75.76 |
| 2024-04-16 | -77.05 |
| 2024-04-15 | -77.05 |
| 2024-04-12 | -76.48 |
| 2024-04-11 | -76.48 |
| 2024-04-10 | -75.62 |
| 2024-04-09 | -75.62 |
| 2024-04-08 | -75.62 |
| 2024-04-05 | -75.62 |
| 2024-04-03 | -73.61 |
| 2024-04-02 | -73.32 |
| 2024-03-28 | -72.75 |
| 2024-03-27 | -74.47 |
| 2024-03-26 | -74.47 |
| 2024-03-25 | -74.47 |
| 2024-03-22 | -74.47 |
| 2024-03-21 | -74.47 |
| 2024-03-20 | -73.90 |
| 2024-03-19 | -73.90 |
| 2024-03-18 | -73.75 |
| 2024-03-15 | -73.32 |
| 2024-03-14 | -73.32 |
| 2024-03-13 | -72.61 |
| 2024-03-12 | -72.61 |
| 2024-03-11 | -73.32 |
| 2024-03-08 | -72.89 |
| 2024-03-07 | -72.32 |
| 2024-03-06 | -71.32 |
| 2024-03-05 | -74.04 |
| 2024-03-04 | -73.47 |
| 2024-03-01 | -72.89 |
| 2024-02-29 | -72.89 |
| 2024-02-28 | -72.18 |
| 2024-02-27 | -71.46 |
| 2024-02-26 | -71.32 |
| 2024-02-23 | -71.17 |
| 2024-02-22 | -73.04 |
| 2024-02-21 | -72.61 |
| 2024-02-20 | -72.61 |
| 2024-02-19 | -72.61 |
| 2024-02-16 | -71.32 |
| 2024-02-15 | -70.89 |
| 2024-02-14 | -70.89 |
| 2024-02-09 | -70.89 |
| 2024-02-08 | -68.59 |
| 2024-02-07 | -68.59 |
| 2024-02-06 | -70.03 |
| 2024-02-05 | -72.61 |
| 2024-02-02 | -72.32 |
| 2024-02-01 | -72.18 |
| 2024-01-31 | -72.75 |
| 2024-01-30 | -72.75 |
| 2024-01-29 | -72.75 |
| 2024-01-26 | -73.04 |
| 2024-01-25 | -73.04 |
| 2024-01-24 | -74.33 |
| 2024-01-23 | -72.89 |
| 2024-01-22 | -74.04 |
| 2024-01-19 | -73.47 |
| 2024-01-18 | -72.46 |
| 2024-01-17 | -74.18 |
| 2024-01-16 | -73.04 |
| 2024-01-15 | -72.18 |
| 2024-01-12 | -71.46 |
| 2024-01-11 | -72.18 |
| 2024-01-10 | -72.18 |
| 2024-01-09 | -71.75 |
| 2024-01-08 | -72.18 |
| 2024-01-05 | -72.03 |
| 2024-01-04 | -72.03 |
| 2024-01-03 | -69.88 |
| 2024-01-02 | -69.88 |
| 2023-12-29 | -71.03 |
| 2023-12-28 | -68.59 |
| 2023-12-27 | -70.03 |
| 2023-12-22 | -72.75 |
| 2023-12-21 | -72.75 |
| 2023-12-20 | -72.75 |
| 2023-12-19 | -72.75 |
| 2023-12-18 | -72.75 |
| 2023-12-15 | -73.32 |
| 2023-12-14 | -72.18 |
| 2023-12-13 | -71.89 |
| 2023-12-12 | -70.03 |
| 2023-12-11 | -71.46 |
| 2023-12-08 | -71.32 |
| 2023-12-07 | -71.32 |
| 2023-12-06 | -71.32 |
| 2023-12-05 | -71.32 |
| 2023-12-04 | -70.17 |
| 2023-12-01 | -70.03 |
| 2023-11-30 | -69.74 |
| 2023-11-29 | -71.46 |
| 2023-11-28 | -69.60 |
| 2023-11-27 | -69.88 |
| 2023-11-24 | -68.45 |
| 2023-11-23 | -67.16 |
| 2023-11-22 | -69.88 |
| 2023-11-21 | -71.75 |
| 2023-11-20 | -71.75 |
| 2023-11-17 | -71.75 |
| 2023-11-16 | -71.89 |
| 2023-11-15 | -71.17 |
| 2023-11-14 | -72.46 |
| 2023-11-13 | -71.75 |
| 2023-11-10 | -71.03 |
| 2023-11-09 | -69.88 |
| 2023-11-08 | -69.31 |
| 2023-11-07 | -69.88 |
| 2023-11-06 | -70.03 |
| 2023-11-03 | -69.17 |
| 2023-11-02 | -68.59 |
| 2023-11-01 | -69.17 |
| 2023-10-31 | -68.45 |
| 2023-10-30 | -68.45 |
| 2023-10-27 | -68.45 |
| 2023-10-26 | -69.60 |
| 2023-10-25 | -68.88 |
| 2023-10-24 | -68.88 |
| 2023-10-20 | -68.45 |
| 2023-10-19 | -68.45 |
| 2023-10-18 | -68.45 |
| 2023-10-17 | -68.74 |
| 2023-10-16 | -68.74 |
| 2023-10-13 | -67.16 |
| 2023-10-12 | -66.87 |
| 2023-10-11 | -66.73 |
| 2023-10-10 | -68.30 |
| 2023-10-09 | -68.30 |
| 2023-10-06 | -67.73 |
| 2023-10-05 | -68.88 |
| 2023-10-04 | -68.88 |
| 2023-10-03 | -68.88 |
| 2023-09-29 | -67.01 |
| 2023-09-28 | -67.01 |
| 2023-09-27 | -66.73 |
| 2023-09-26 | -68.45 |
| 2023-09-25 | -66.30 |
| 2023-09-22 | -65.15 |
| 2023-09-21 | -65.58 |
| 2023-09-20 | -64.43 |
| 2023-09-19 | -64.29 |
| 2023-09-18 | -64.29 |
| 2023-09-15 | -64.29 |
| 2023-09-14 | -64.58 |
| 2023-09-13 | -64.43 |
| 2023-09-12 | -64.29 |
| 2023-09-11 | -66.15 |
| 2023-09-07 | -64.29 |
| 2023-09-06 | -64.86 |
| 2023-09-05 | -64.58 |
| 2023-09-04 | -64.43 |
| 2023-08-31 | -66.44 |
| 2023-08-30 | -65.87 |
| 2023-08-29 | -65.72 |
| 2023-08-28 | -65.58 |
| 2023-08-25 | -65.58 |
| 2023-08-24 | -68.02 |
| 2023-08-23 | -64.58 |
| 2023-08-22 | -64.43 |
| 2023-08-21 | -64.15 |
| 2023-08-18 | -67.30 |
| 2023-08-17 | -67.30 |
| 2023-08-16 | -64.15 |
| 2023-08-15 | -63.43 |
| 2023-08-14 | -68.30 |
| 2023-08-11 | -68.30 |
| 2023-08-10 | -68.30 |
| 2023-08-09 | -68.30 |
| 2023-08-08 | -67.59 |
| 2023-08-07 | -67.59 |
| 2023-08-04 | -65.58 |
| 2023-08-03 | -68.45 |
| 2023-08-02 | -67.01 |
| 2023-08-01 | -67.01 |
| 2023-07-31 | -67.01 |
| 2023-07-28 | -64.15 |
| 2023-07-27 | -64.15 |
| 2023-07-26 | -64.15 |
| 2023-07-25 | -64.15 |
| 2023-07-24 | -67.87 |
| 2023-07-21 | -69.02 |
| 2023-07-20 | -68.16 |
| 2023-07-19 | -69.45 |
| 2023-07-18 | -69.45 |
| 2023-07-14 | -69.45 |
| 2023-07-13 | -69.88 |
| 2023-07-12 | -68.59 |
| 2023-07-11 | -68.59 |
| 2023-07-10 | -65.58 |
| 2023-07-07 | -69.17 |
| 2023-07-06 | -69.17 |
| 2023-07-05 | -69.17 |
| 2023-07-04 | -69.31 |
| 2023-07-03 | -67.59 |
| 2023-06-30 | -67.73 |
| 2023-06-29 | -68.74 |
| 2023-06-28 | -66.30 |
| 2023-06-27 | -67.01 |
| 2023-06-26 | -67.01 |
| 2023-06-23 | -66.15 |
| 2023-06-21 | -66.15 |
| 2023-06-20 | -65.72 |
| 2023-06-19 | -65.15 |
| 2023-06-16 | -65.01 |
| 2023-06-15 | -64.72 |
| 2023-06-14 | -64.43 |
| 2023-06-13 | -64.86 |
| 2023-06-12 | -65.58 |
| 2023-06-09 | -65.58 |
| 2023-06-08 | -66.87 |
| 2023-06-07 | -66.58 |
| 2023-06-06 | -66.44 |
| 2023-06-05 | -65.87 |
| 2023-06-02 | -65.87 |
| 2023-06-01 | -65.87 |
| 2023-05-31 | -65.87 |
| 2023-05-30 | -65.44 |
| 2023-05-29 | -65.58 |
| 2023-05-25 | -64.29 |
| 2023-05-24 | -65.58 |
| 2023-05-23 | -65.58 |
| 2023-05-22 | -65.58 |
| 2023-05-19 | -64.86 |
| 2023-05-18 | -64.29 |
| 2023-05-17 | -64.29 |
| 2023-05-16 | -65.87 |
| 2023-05-15 | -63.43 |
| 2023-05-12 | -65.15 |
| 2023-05-11 | -65.15 |
| 2023-05-10 | -65.15 |
| 2023-05-09 | -64.43 |
| 2023-05-08 | -64.43 |
| 2023-05-05 | -64.15 |
| 2023-05-04 | -63.43 |
| 2023-05-03 | -65.15 |
| 2023-05-02 | -65.15 |
| 2023-04-28 | -65.01 |
| 2023-04-27 | -64.86 |
| 2023-04-26 | -64.86 |
| 2023-04-25 | -64.15 |
| 2023-04-24 | -64.15 |
| 2023-04-21 | -64.15 |
| 2023-04-20 | -63.43 |
| 2023-04-19 | -61.99 |
| 2023-04-18 | -62.71 |
| 2023-04-17 | -64.15 |
| 2023-04-14 | -65.15 |
| 2023-04-13 | -65.58 |
| 2023-04-12 | -65.29 |
| 2023-04-11 | -65.29 |
| 2023-04-06 | -65.87 |
| 2023-04-04 | -64.15 |
| 2023-04-03 | -63.43 |
| 2023-03-31 | -63.43 |
| 2023-03-30 | -63.43 |
| 2023-03-29 | -63.43 |
| 2023-03-28 | -63.43 |
| 2023-03-27 | -60.56 |
| 2023-03-24 | -60.56 |
| 2023-03-23 | -64.15 |
| 2023-03-22 | -62.71 |
| 2023-03-21 | -63.43 |
| 2023-03-20 | -63.43 |
| 2023-03-17 | -65.01 |
| 2023-03-16 | -65.01 |
| 2023-03-15 | -64.15 |
| 2023-03-14 | -64.15 |
| 2023-03-13 | -64.58 |
| 2023-03-10 | -63.43 |
| 2023-03-09 | -64.15 |
| 2023-03-08 | -63.43 |
| 2023-03-07 | -63.43 |
| 2023-03-06 | -63.43 |
| 2023-03-03 | -63.43 |
| 2023-03-02 | -63.43 |
| 2023-03-01 | -64.15 |
| 2023-02-28 | -64.15 |
| 2023-02-27 | -64.15 |
| 2023-02-24 | -63.43 |
| 2023-02-23 | -62.71 |
| 2023-02-22 | -62.71 |
| 2023-02-21 | -63.43 |
| 2023-02-20 | -63.43 |
| 2023-02-17 | -62.71 |
| 2023-02-16 | -61.99 |
| 2023-02-15 | -61.99 |
| 2023-02-14 | -59.84 |
| 2023-02-13 | -59.13 |
| 2023-02-10 | -57.69 |
| 2023-02-09 | -60.56 |
| 2023-02-08 | -60.56 |
| 2023-02-07 | -60.56 |
| 2023-02-06 | -60.56 |
| 2023-02-03 | -59.13 |
| 2023-02-02 | -59.13 |
| 2023-02-01 | -62.71 |
| 2023-01-31 | -62.71 |
| 2023-01-30 | -61.28 |
| 2023-01-27 | -60.56 |
| 2023-01-26 | -59.84 |
| 2023-01-20 | -60.56 |
| 2023-01-19 | -61.28 |
| 2023-01-18 | -61.28 |
| 2023-01-17 | -61.99 |
| 2023-01-16 | -62.71 |
| 2023-01-13 | -62.71 |
| 2023-01-12 | -61.99 |
| 2023-01-11 | -60.56 |
| 2023-01-10 | -62.71 |
| 2023-01-09 | -63.43 |
| 2023-01-06 | -63.43 |
| 2023-01-05 | -61.99 |
| 2023-01-04 | -60.56 |
| 2023-01-03 | -60.56 |
| 2022-12-30 | -60.56 |
| 2022-12-29 | -60.56 |
| 2022-12-28 | -63.43 |
| 2022-12-23 | -59.84 |
| 2022-12-22 | -59.84 |
| 2022-12-21 | -64.15 |
| 2022-12-20 | -64.15 |
| 2022-12-19 | -64.15 |
| 2022-12-16 | -64.15 |
| 2022-12-15 | -64.15 |
| 2022-12-14 | -61.99 |
| 2022-12-13 | -59.13 |
| 2022-12-12 | -63.43 |
| 2022-12-09 | -61.28 |
| 2022-12-08 | -58.41 |
| 2022-12-07 | -61.99 |
| 2022-12-06 | -61.28 |
| 2022-12-05 | -63.43 |
| 2022-12-02 | -63.43 |
| 2022-12-01 | -64.15 |
| 2022-11-30 | -62.71 |
| 2022-11-29 | -64.15 |
| 2022-11-28 | -63.43 |
| 2022-11-25 | -60.56 |
| 2022-11-24 | -60.56 |
| 2022-11-23 | -60.56 |
| 2022-11-22 | -60.56 |
| 2022-11-21 | -62.71 |
| 2022-11-18 | -62.71 |
| 2022-11-17 | -62.71 |
| 2022-11-16 | -62.71 |
| 2022-11-15 | -62.71 |
| 2022-11-14 | -60.56 |
| 2022-11-11 | -59.84 |
| 2022-11-10 | -58.41 |
| 2022-11-09 | -61.99 |
| 2022-11-08 | -57.69 |
| 2022-11-07 | -63.43 |
| 2022-11-04 | -61.99 |
| 2022-11-03 | -61.99 |
| 2022-11-02 | -61.99 |
| 2022-11-01 | -61.99 |
| 2022-10-31 | -64.15 |
| 2022-10-28 | -65.01 |
| 2022-10-27 | -62.71 |
| 2022-10-26 | -62.71 |
| 2022-10-25 | -59.84 |
| 2022-10-24 | -59.84 |
| 2022-10-21 | -62.71 |
| 2022-10-20 | -62.71 |
| 2022-10-19 | -61.28 |
| 2022-10-18 | -58.41 |
| 2022-10-17 | -64.15 |
| 2022-10-14 | -62.71 |
| 2022-10-13 | -64.29 |
| 2022-10-12 | -62.71 |
| 2022-10-11 | -64.72 |
| 2022-10-10 | -64.15 |
| 2022-10-07 | -65.15 |
| 2022-10-06 | -64.15 |
| 2022-10-05 | -63.43 |
| 2022-10-03 | -64.15 |
| 2022-09-30 | -61.28 |
| 2022-09-29 | -64.15 |
| 2022-09-28 | -61.28 |
| 2022-09-27 | -59.84 |
| 2022-09-26 | -58.41 |
| 2022-09-23 | -62.71 |
| 2022-09-22 | -61.28 |
| 2022-09-21 | -58.41 |
| 2022-09-20 | -56.97 |
| 2022-09-19 | -56.97 |
| 2022-09-16 | -51.24 |
| 2022-09-15 | -59.13 |
| 2022-09-14 | -59.13 |
| 2022-09-13 | -58.41 |
| 2022-09-09 | -58.41 |
| 2022-09-08 | -54.82 |
| 2022-09-07 | -54.82 |
| 2022-09-06 | -54.82 |
| 2022-09-05 | -54.82 |
| 2022-09-02 | -54.82 |
| 2022-09-01 | -56.26 |
| 2022-08-31 | -59.13 |
| 2022-08-30 | -59.13 |
| 2022-08-29 | -56.97 |
| 2022-08-26 | -56.26 |
| 2022-08-25 | -55.54 |
| 2022-08-24 | -56.26 |
| 2022-08-23 | -56.26 |
| 2022-08-22 | -56.26 |
| 2022-08-19 | -54.11 |
| 2022-08-18 | -54.11 |
| 2022-08-17 | -54.11 |
| 2022-08-16 | -51.96 |
| 2022-08-15 | -51.24 |
| 2022-08-12 | -51.24 |
| 2022-08-11 | -51.24 |
| 2022-08-10 | -51.96 |
| 2022-08-09 | -51.96 |
| 2022-08-08 | -49.09 |
| 2022-08-05 | -48.37 |
| 2022-08-04 | -46.22 |
| 2022-08-03 | -41.20 |
| 2022-08-02 | -46.22 |
| 2022-08-01 | -46.22 |
| 2022-07-29 | -46.22 |
| 2022-07-28 | -45.50 |
| 2022-07-27 | -45.50 |
| 2022-07-26 | -45.50 |
| 2022-07-25 | -44.07 |
| 2022-07-22 | -44.07 |
| 2022-07-21 | -44.07 |
| 2022-07-20 | -44.07 |
| 2022-07-19 | -42.63 |
| 2022-07-18 | -39.76 |
| 2022-07-15 | -39.76 |
| 2022-07-14 | -39.76 |
| 2022-07-13 | -39.05 |
| 2022-07-12 | -40.48 |
| 2022-07-11 | -38.33 |
| 2022-07-08 | -36.90 |
| 2022-07-07 | -34.75 |
| 2022-07-06 | -32.59 |
| 2022-07-05 | -32.59 |
| 2022-07-04 | -31.88 |
| 2022-06-30 | -31.88 |
| 2022-06-29 | -31.16 |
| 2022-06-28 | -31.16 |
| 2022-06-27 | -31.16 |
| 2022-06-24 | -31.88 |
| 2022-06-23 | -29.73 |
| 2022-06-22 | -29.01 |
| 2022-06-21 | -29.01 |
| 2022-06-20 | -29.01 |
| 2022-06-17 | -26.86 |
| 2022-06-16 | -28.29 |
| 2022-06-15 | -28.29 |
| 2022-06-14 | -28.29 |
| 2022-06-13 | -28.29 |
| 2022-06-10 | -28.29 |
| 2022-06-09 | -28.29 |
| 2022-06-08 | -26.86 |
| 2022-06-07 | -28.29 |
| 2022-06-06 | -26.86 |
| 2022-06-02 | -26.86 |
| 2022-06-01 | -26.86 |
| 2022-05-31 | -26.86 |
| 2022-05-30 | -28.29 |
| 2022-05-27 | -28.29 |
| 2022-05-26 | -28.29 |
| 2022-05-25 | -28.29 |
| 2022-05-24 | -28.29 |
| 2022-05-23 | -29.01 |
| 2022-05-20 | -28.29 |
| 2022-05-19 | -28.29 |
| 2022-05-18 | -26.86 |
| 2022-05-17 | -28.29 |
| 2022-05-16 | -26.86 |
| 2022-05-13 | -28.29 |
| 2022-05-12 | -28.29 |
| 2022-05-11 | -28.29 |
| 2022-05-10 | -28.29 |
| 2022-05-06 | -28.29 |
| 2022-05-05 | -26.86 |
| 2022-05-04 | -26.86 |
| 2022-05-03 | -26.86 |
| 2022-04-29 | -28.29 |
| 2022-04-28 | -26.86 |
| 2022-04-27 | -28.29 |
| 2022-04-26 | -26.86 |
| 2022-04-25 | -28.29 |
| 2022-04-22 | -28.29 |
| 2022-04-21 | -26.86 |
| 2022-04-20 | -26.86 |
| 2022-04-19 | -28.29 |
| 2022-04-14 | -28.29 |
| 2022-04-13 | -28.29 |
| 2022-04-12 | -28.29 |
| 2022-04-11 | -28.29 |
| 2022-04-08 | -28.29 |
| 2022-04-07 | -28.29 |
| 2022-04-06 | -28.29 |
| 2022-04-04 | -26.86 |
| 2022-04-01 | -26.86 |
| 2022-03-31 | -28.29 |
| 2022-03-30 | -28.29 |
| 2022-03-29 | -28.29 |
| 2022-03-28 | -28.29 |
| 2022-03-25 | -28.29 |
| 2022-03-24 | -28.29 |
| 2022-03-23 | -28.29 |
| 2022-03-22 | -28.29 |
| 2022-03-21 | -28.29 |
| 2022-03-18 | -28.29 |
| 2022-03-17 | -28.29 |
| 2022-03-16 | -28.29 |
| 2022-03-15 | -28.29 |
| 2022-03-14 | -28.29 |
| 2022-03-11 | -29.73 |
| 2022-03-10 | -28.29 |
| 2022-03-09 | -28.29 |
| 2022-03-08 | -28.29 |
| 2022-03-07 | -28.29 |
| 2022-03-04 | -28.29 |
| 2022-03-03 | -28.29 |
| 2022-03-02 | -28.29 |
| 2022-03-01 | -28.29 |
| 2022-02-28 | -28.29 |
| 2022-02-25 | -29.73 |
| 2022-02-24 | -28.29 |
| 2022-02-23 | -26.86 |
| 2022-02-22 | -26.86 |
| 2022-02-21 | -26.86 |
| 2022-02-18 | -25.42 |
| 2022-02-17 | -25.42 |
| 2022-02-16 | -23.99 |
| 2022-02-15 | -25.42 |
| 2022-02-14 | -23.99 |
| 2022-02-11 | -23.99 |
| 2022-02-10 | -22.55 |
| 2022-02-09 | -21.12 |
| 2022-02-08 | -21.12 |
| 2022-02-07 | -21.12 |
| 2022-02-04 | -19.69 |
| 2022-01-31 | -25.42 |
| 2022-01-28 | -25.42 |
| 2022-01-27 | -23.99 |
| 2022-01-26 | -23.99 |
| 2022-01-25 | -23.99 |
| 2022-01-24 | -21.12 |
| 2022-01-21 | -18.25 |
| 2022-01-20 | -18.25 |
| 2022-01-19 | -19.69 |
| 2022-01-18 | -18.25 |
| 2022-01-17 | -18.25 |
| 2022-01-14 | -18.25 |
| 2022-01-13 | -18.25 |
| 2022-01-12 | -16.82 |
| 2022-01-11 | -21.12 |
| 2022-01-10 | -22.55 |
| 2022-01-07 | -22.55 |
| 2022-01-06 | -22.55 |
| 2022-01-05 | -19.69 |
| 2022-01-04 | -19.69 |
| 2022-01-03 | -19.69 |
| 2021-12-31 | -19.69 |
| 2021-12-30 | -19.69 |
| 2021-12-29 | -21.12 |
| 2021-12-28 | -19.69 |
| 2021-12-24 | -21.12 |
| 2021-12-23 | -22.55 |
| 2021-12-22 | -22.55 |
| 2021-12-21 | -23.99 |
| 2021-12-20 | -26.86 |
| 2021-12-17 | -26.86 |
| 2021-12-16 | -15.38 |
| 2021-12-15 | -13.95 |
| 2021-12-14 | -19.69 |
| 2021-12-13 | -18.25 |
| 2021-12-10 | -19.69 |
| 2021-12-09 | -19.69 |
| 2021-12-08 | -19.69 |
| 2021-12-07 | -21.12 |
| 2021-12-06 | -22.55 |
| 2021-12-03 | -22.55 |
| 2021-12-02 | -22.55 |
| 2021-12-01 | -21.12 |
| 2021-11-30 | -22.55 |
| 2021-11-29 | -22.55 |
| 2021-11-26 | -22.55 |
| 2021-11-25 | -23.99 |
| 2021-11-24 | -22.55 |
| 2021-11-23 | -22.55 |
| 2021-11-22 | -19.69 |
| 2021-11-19 | -19.69 |
| 2021-11-18 | -18.25 |
| 2021-11-17 | -18.25 |
| 2021-11-16 | -18.25 |
| 2021-11-15 | -22.55 |
| 2021-11-12 | -23.99 |
| 2021-11-11 | -23.99 |
| 2021-11-10 | -21.12 |
| 2021-11-09 | -21.12 |
| 2021-11-08 | -18.25 |
| 2021-11-05 | -18.25 |
| 2021-11-04 | -18.25 |
| 2021-11-03 | -21.12 |
| 2021-11-02 | -19.69 |
| 2021-11-01 | -19.69 |
| 2021-10-29 | -19.69 |
| 2021-10-28 | -19.69 |
| 2021-10-27 | -19.69 |
| 2021-10-26 | -19.69 |
| 2021-10-25 | -19.69 |
| 2021-10-22 | -19.69 |
| 2021-10-21 | -21.12 |
| 2021-10-20 | -19.69 |
| 2021-10-19 | -19.69 |
| 2021-10-18 | -21.12 |
| 2021-10-15 | -22.55 |
| 2021-10-12 | -22.55 |
| 2021-10-11 | -19.69 |
| 2021-10-08 | -21.12 |
| 2021-10-07 | -21.12 |
| 2021-10-06 | -26.86 |
| 2021-10-05 | -26.86 |
| 2021-10-04 | -26.86 |
| 2021-09-30 | -26.86 |
| 2021-09-29 | -26.86 |
| 2021-09-28 | -26.86 |
| 2021-09-27 | -26.86 |
| 2021-09-24 | -28.29 |
| 2021-09-23 | -26.86 |
| 2021-09-21 | -26.86 |
| 2021-09-20 | -28.29 |
| 2021-09-17 | -26.86 |
| 2021-09-16 | -28.29 |
| 2021-09-15 | -28.29 |
| 2021-09-14 | -26.86 |
| 2021-09-13 | -25.42 |
| 2021-09-10 | -23.99 |
| 2021-09-09 | -26.86 |
| 2021-09-08 | -25.42 |
| 2021-09-07 | -25.42 |
| 2021-09-06 | -25.42 |
| 2021-09-03 | -26.86 |
| 2021-09-02 | -25.42 |
| 2021-09-01 | -26.86 |
| 2021-08-31 | -23.99 |
| 2021-08-30 | -22.55 |
| 2021-08-27 | -25.42 |
| 2021-08-26 | -26.86 |
| 2021-08-25 | -25.42 |
| 2021-08-24 | -25.42 |
| 2021-08-23 | -26.86 |
| 2021-08-20 | -28.29 |
| 2021-08-19 | -26.86 |
| 2021-08-18 | -25.42 |
| 2021-08-17 | -26.86 |
| 2021-08-16 | -28.29 |
| 2021-08-13 | -34.75 |
| 2021-08-12 | -34.03 |
| 2021-08-11 | -34.03 |
| 2021-08-10 | -34.03 |
| 2021-08-09 | -33.31 |
| 2021-08-06 | -31.16 |
| 2021-08-05 | -30.44 |
| 2021-08-04 | -32.59 |
| 2021-08-03 | -29.73 |
| 2021-08-02 | -32.59 |
| 2021-07-30 | -28.29 |
| 2021-07-29 | -28.29 |
| 2021-07-28 | -28.29 |
| 2021-07-27 | -29.73 |
| 2021-07-26 | -23.99 |
| 2021-07-23 | -22.55 |
| 2021-07-22 | -23.99 |
| 2021-07-21 | -22.55 |
| 2021-07-20 | -22.55 |
| 2021-07-19 | -16.82 |
| 2021-07-16 | -15.38 |
| 2021-07-15 | -11.08 |
| 2021-07-14 | -11.08 |
| 2021-07-13 | -9.65 |
| 2021-07-12 | -9.65 |
| 2021-07-09 | -15.38 |
| 2021-07-08 | -18.25 |
| 2021-07-07 | -13.95 |
| 2021-07-06 | -11.08 |
| 2021-07-05 | -13.95 |
| 2021-07-02 | -6.78 |
| 2021-06-30 | -25.42 |
| 2021-06-29 | -28.29 |
| 2021-06-28 | -23.99 |
| 2021-06-25 | -25.42 |
| 2021-06-24 | -26.86 |
| 2021-06-23 | -25.42 |
| 2021-06-22 | -23.99 |
| 2021-06-21 | -28.29 |
| 2021-06-18 | -26.86 |
| 2021-06-17 | -26.86 |
| 2021-06-16 | -26.86 |
| 2021-06-15 | -26.86 |
| 2021-06-11 | -23.99 |
| 2021-06-10 | -22.55 |
| 2021-06-09 | -23.99 |
| 2021-06-08 | -21.12 |
| 2021-06-07 | -19.69 |
| 2021-06-04 | -19.69 |
| 2021-06-03 | -19.69 |
| 2021-06-02 | -19.69 |
| 2021-06-01 | -18.25 |
| 2021-05-31 | -18.25 |
| 2021-05-28 | -16.82 |
| 2021-05-27 | -16.82 |
| 2021-05-26 | -16.82 |
| 2021-05-25 | -13.95 |
| 2021-05-24 | -15.38 |
| 2021-05-21 | -15.38 |
| 2021-05-20 | -12.52 |
| 2021-05-18 | -12.52 |
| 2021-05-17 | -13.95 |
| 2021-05-14 | -12.52 |
| 2021-05-13 | -12.52 |
| 2021-05-12 | -12.52 |
| 2021-05-11 | -15.38 |
| 2021-05-10 | -18.25 |
| 2021-05-07 | -18.25 |
| 2021-05-06 | -16.82 |
| 2021-05-05 | -18.25 |
| 2021-05-04 | -16.82 |
| 2021-05-03 | -18.25 |
| 2021-04-30 | -16.82 |
| 2021-04-29 | -13.95 |
| 2021-04-28 | -12.52 |
| 2021-04-27 | -13.95 |
| 2021-04-26 | -15.38 |
| 2021-04-23 | -15.38 |
| 2021-04-22 | -12.52 |
| 2021-04-21 | -18.25 |
| 2021-04-20 | -18.25 |
| 2021-04-19 | -15.38 |
| 2021-04-16 | -18.25 |
| 2021-04-15 | -19.69 |
| 2021-04-14 | -9.65 |
| 2021-04-13 | -11.08 |
| 2021-04-12 | -11.08 |
| 2021-04-09 | -12.52 |
| 2021-04-08 | -9.65 |
| 2021-04-07 | -9.65 |
| 2021-04-01 | -8.21 |
| 2021-03-31 | -8.21 |
| 2021-03-30 | 0.39 |
| 2021-03-29 | 0.39 |
| 2021-03-26 | -3.91 |
| 2021-03-25 | -2.48 |
| 2021-03-24 | -2.48 |
| 2021-03-23 | -5.34 |
| 2021-03-22 | -3.91 |
| 2021-03-19 | -5.34 |
| 2021-03-18 | -3.91 |
| 2021-03-17 | -2.48 |
| 2021-03-16 | -1.04 |
| 2021-03-15 | -3.91 |
| 2021-03-12 | -5.34 |
| 2021-03-11 | -6.78 |
| 2021-03-10 | -6.78 |
| 2021-03-09 | -11.08 |
| 2021-03-08 | -11.08 |
| 2021-03-05 | -6.78 |
| 2021-03-04 | -9.65 |
| 2021-03-03 | -5.34 |
| 2021-03-02 | -8.21 |
| 2021-03-01 | -8.21 |
| 2021-02-26 | -8.21 |
| 2021-02-25 | -3.91 |
| 2021-02-24 | -6.78 |
| 2021-02-23 | -1.04 |
| 2021-02-22 | 3.26 |
| 2021-02-19 | 6.13 |
| 2021-02-18 | 7.56 |
| 2021-02-17 | 14.73 |
| 2021-02-16 | 11.87 |
| 2021-02-11 | 6.13 |
| 2021-02-10 | -12.52 |
| 2021-02-09 | -11.08 |
| 2021-02-08 | -11.08 |
| 2021-02-05 | -12.52 |
| 2021-02-04 | -9.65 |
| 2021-02-03 | -9.65 |
| 2021-02-02 | -9.65 |
| 2021-02-01 | -8.21 |
| 2021-01-29 | -6.78 |
| 2021-01-28 | -6.78 |
| 2021-01-27 | -3.91 |
| 2021-01-26 | -9.65 |
| 2021-01-25 | -8.21 |
| 2021-01-22 | -11.08 |
| 2021-01-21 | -11.08 |
| 2021-01-20 | -18.25 |
| 2021-01-19 | -18.25 |
| 2021-01-18 | -19.69 |
| 2021-01-15 | -19.69 |
| 2021-01-14 | -16.82 |
| 2021-01-13 | -15.38 |
| 2021-01-12 | -15.38 |
| 2021-01-11 | -11.08 |
| 2021-01-08 | -15.38 |
| 2021-01-07 | -16.82 |
| 2021-01-06 | -15.38 |
| 2021-01-05 | -15.38 |
| 2021-01-04 | -13.95 |
| 2020-12-31 | -12.52 |
| 2020-12-30 | -13.95 |
| 2020-12-29 | -11.08 |
| 2020-12-28 | -13.95 |
| 2020-12-24 | -13.95 |
| 2020-12-23 | -13.95 |
| 2020-12-22 | -12.52 |
| 2020-12-21 | -15.38 |
| 2020-12-18 | -13.95 |
| 2020-12-17 | -11.08 |
| 2020-12-16 | -12.52 |
| 2020-12-15 | -11.08 |
| 2020-12-14 | -9.65 |
| 2020-12-11 | -9.65 |
| 2020-12-10 | -9.65 |
| 2020-12-09 | -8.21 |
| 2020-12-08 | -8.21 |
| 2020-12-07 | -5.34 |
| 2020-12-04 | -6.78 |
| 2020-12-03 | -6.78 |
| 2020-12-02 | -6.78 |
| 2020-12-01 | -5.34 |
| 2020-11-30 | -6.78 |
| 2020-11-27 | -5.34 |
| 2020-11-26 | -5.34 |
| 2020-11-25 | -2.48 |
| 2020-11-24 | -5.34 |
| 2020-11-23 | -2.48 |
| 2020-11-20 | -1.04 |
| 2020-11-19 | 0.39 |
| 2020-11-18 | 0.39 |
| 2020-11-17 | -1.04 |
| 2020-11-16 | -3.91 |
| 2020-11-13 | -2.48 |
| 2020-11-12 | -2.48 |
| 2020-11-11 | -3.91 |
| 2020-11-10 | -2.48 |
| 2020-11-09 | 3.26 |
| 2020-11-06 | 3.26 |
| 2020-11-05 | 3.26 |
| 2020-11-04 | 3.26 |
| 2020-11-03 | 4.69 |
| 2020-11-02 | -2.48 |
| 2020-10-30 | 0.39 |
| 2020-10-29 | -2.48 |
| 2020-10-28 | -1.04 |
| 2020-10-27 | 3.26 |
| 2020-10-23 | 6.13 |
| 2020-10-22 | 7.56 |
| 2020-10-21 | 4.69 |
| 2020-10-20 | 7.56 |
| 2020-10-19 | 11.87 |
| 2020-10-16 | 17.60 |
| 2020-10-15 | 16.17 |
| 2020-10-14 | 19.04 |
| 2020-10-12 | 20.47 |
| 2020-10-09 | 21.90 |
| 2020-10-08 | 17.60 |
| 2020-10-07 | 20.47 |
| 2020-10-06 | 21.90 |
| 2020-10-05 | 24.77 |
| 2020-09-30 | 24.77 |
| 2020-09-29 | 23.34 |
| 2020-09-28 | 20.47 |
| 2020-09-25 | 17.60 |
| 2020-09-24 | 16.17 |
| 2020-09-23 | 19.04 |
| 2020-09-22 | 19.04 |
| 2020-09-21 | 19.04 |
| 2020-09-18 | 24.77 |
| 2020-09-17 | 24.77 |
| 2020-09-16 | 27.64 |
| 2020-09-15 | 31.94 |
| 2020-09-14 | 24.77 |
| 2020-09-11 | 30.51 |
| 2020-09-10 | 29.08 |
| 2020-09-09 | 24.77 |
| 2020-09-08 | 26.21 |
| 2020-09-07 | 20.47 |
| 2020-09-04 | 21.90 |
| 2020-09-03 | 20.47 |
| 2020-09-02 | 19.04 |
| 2020-09-01 | 20.47 |
| 2020-08-31 | 20.47 |
| 2020-08-28 | 21.90 |
| 2020-08-27 | 29.08 |
| 2020-08-26 | 27.64 |
| 2020-08-25 | 20.47 |
| 2020-08-24 | 19.04 |
| 2020-08-21 | 17.60 |
| 2020-08-20 | 21.90 |
| 2020-08-19 | 23.34 |
| 2020-08-18 | 24.77 |
| 2020-08-17 | 26.21 |
| 2020-08-14 | 26.21 |
| 2020-08-13 | 27.64 |
| 2020-08-12 | 27.64 |
| 2020-08-11 | 31.94 |
| 2020-08-10 | 30.51 |
| 2020-08-07 | 33.38 |
| 2020-08-06 | 33.38 |
| 2020-08-05 | 34.81 |
| 2020-08-04 | 31.94 |
| 2020-08-03 | 34.81 |
| 2020-07-31 | 39.11 |
| 2020-07-30 | 43.42 |
| 2020-07-29 | 40.55 |
| 2020-07-28 | 40.55 |
| 2020-07-27 | 40.55 |
| 2020-07-24 | 41.98 |
| 2020-07-23 | 44.85 |
| 2020-07-22 | 46.29 |
| 2020-07-21 | 44.85 |
| 2020-07-20 | 41.98 |
| 2020-07-17 | 39.11 |
| 2020-07-16 | 36.25 |
| 2020-07-15 | 37.68 |
| 2020-07-14 | 36.25 |
| 2020-07-13 | 43.42 |
| 2020-07-10 | 43.42 |
| 2020-07-09 | 47.72 |
| 2020-07-08 | 47.72 |
| 2020-07-07 | 47.72 |
| 2020-07-06 | 44.85 |
| 2020-07-03 | 40.55 |
| 2020-07-02 | 39.11 |
| 2020-06-30 | 37.68 |
| 2020-06-29 | 34.81 |
| 2020-06-26 | 37.68 |
| 2020-06-24 | 39.11 |
| 2020-06-23 | 36.25 |
| 2020-06-22 | 34.81 |
| 2020-06-19 | 36.25 |
| 2020-06-18 | 33.38 |
| 2020-06-17 | 36.25 |
| 2020-06-16 | 33.38 |
| 2020-06-15 | 36.25 |
| 2020-06-12 | 33.38 |
| 2020-06-11 | 24.77 |
| 2020-06-10 | 23.34 |
| 2020-06-09 | 20.47 |
| 2020-06-08 | 19.04 |
| 2020-06-05 | 17.60 |
| 2020-06-04 | 17.60 |
| 2020-06-03 | 16.17 |
| 2020-06-02 | 13.30 |
| 2020-06-01 | 11.87 |
| 2020-05-29 | 9.00 |
| 2020-05-28 | 13.30 |
| 2020-05-27 | 10.43 |
| 2020-05-26 | 10.43 |
| 2020-05-25 | 13.30 |
| 2020-05-22 | 10.43 |
| 2020-05-21 | 14.73 |
| 2020-05-20 | 14.73 |
| 2020-05-19 | 11.87 |
| 2020-05-18 | 13.30 |
| 2020-05-15 | 11.87 |
| 2020-05-14 | 17.60 |
| 2020-05-13 | 0.39 |
| 2020-05-12 | 3.26 |
| 2020-05-11 | -6.78 |
| 2020-05-08 | -12.52 |
| 2020-05-07 | -18.25 |
| 2020-05-06 | -18.25 |
| 2020-05-05 | -16.82 |
| 2020-05-04 | -22.55 |
| 2020-04-29 | -13.95 |
| 2020-04-28 | -16.82 |
| 2020-04-27 | -19.69 |
| 2020-04-24 | -23.99 |
| 2020-04-23 | -19.69 |
| 2020-04-22 | -16.82 |
| 2020-04-21 | -13.95 |
| 2020-04-20 | -16.82 |
| 2020-04-17 | -13.95 |
| 2020-04-16 | -12.52 |
| 2020-04-15 | -18.25 |
| 2020-04-14 | -12.52 |
| 2020-04-09 | -9.65 |
| 2020-04-08 | -5.34 |
| 2020-04-07 | -3.91 |
| 2020-04-06 | -8.21 |
| 2020-04-03 | -6.78 |
| 2020-04-02 | -6.78 |
| 2020-04-01 | -8.21 |
| 2020-03-31 | -8.21 |
| 2020-03-30 | -8.21 |
| 2020-03-27 | -6.78 |
| 2020-03-26 | -16.82 |
| 2020-03-25 | -23.99 |
| 2020-03-24 | -21.12 |
| 2020-03-23 | -22.55 |
| 2020-03-20 | -21.12 |
| 2020-03-19 | -25.42 |
| 2020-03-18 | -12.52 |
| 2020-03-17 | -12.52 |
| 2020-03-16 | -2.48 |
| 2020-03-13 | -1.04 |
| 2020-03-12 | -1.04 |
| 2020-03-11 | 6.13 |
| 2020-03-10 | 7.56 |
| 2020-03-09 | 6.13 |
| 2020-03-06 | 11.87 |
| 2020-03-05 | 13.30 |
| 2020-03-04 | 13.30 |
| 2020-03-03 | 9.00 |
| 2020-03-02 | 6.13 |
| 2020-02-28 | 9.00 |
| 2020-02-27 | 10.43 |
| 2020-02-26 | 11.87 |
| 2020-02-25 | 11.87 |
| 2020-02-24 | 10.43 |
| 2020-02-21 | 16.17 |
| 2020-02-20 | 17.60 |
| 2020-02-19 | 19.04 |
| 2020-02-18 | 19.04 |
| 2020-02-17 | 23.34 |
| 2020-02-14 | 17.60 |
| 2020-02-13 | 20.47 |
| 2020-02-12 | 20.47 |
| 2020-02-11 | 20.47 |
| 2020-02-10 | 17.60 |
| 2020-02-07 | 19.04 |
| 2020-02-06 | 19.04 |
| 2020-02-05 | 17.60 |
| 2020-02-04 | 21.90 |
| 2020-02-03 | 21.90 |
| 2020-01-31 | 16.17 |
| 2020-01-30 | 14.73 |
| 2020-01-29 | 16.17 |
| 2020-01-24 | 17.60 |
| 2020-01-23 | 21.90 |
| 2020-01-22 | 21.90 |
| 2020-01-21 | 23.34 |
| 2020-01-20 | 27.64 |
| 2020-01-17 | 21.90 |
| 2020-01-16 | 21.90 |
| 2020-01-15 | 24.77 |
| 2020-01-14 | 21.90 |
| 2020-01-13 | 23.34 |
| 2020-01-10 | 23.34 |
| 2020-01-09 | 24.77 |
| 2020-01-08 | 21.90 |
| 2020-01-07 | 27.64 |
| 2020-01-06 | 27.64 |
| 2020-01-03 | 27.64 |
| 2020-01-02 | 31.94 |
| 2019-12-31 | 39.11 |
| 2019-12-30 | 33.38 |
| 2019-12-27 | 29.08 |
| 2019-12-24 | 29.08 |
| 2019-12-23 | 29.08 |
| 2019-12-20 | 29.08 |
| 2019-12-19 | 34.81 |
| 2019-12-18 | 31.94 |
| 2019-12-17 | 40.55 |
| 2019-12-16 | 43.42 |
| 2019-12-13 | 43.42 |
| 2019-12-12 | 46.29 |
| 2019-12-11 | 43.42 |
| 2019-12-10 | 46.29 |
| 2019-12-09 | 44.85 |
| 2019-12-06 | 47.72 |
| 2019-12-05 | 47.72 |
| 2019-12-04 | 47.72 |
| 2019-12-03 | 49.15 |
| 2019-12-02 | 49.15 |
| 2019-11-29 | 49.15 |
| 2019-11-28 | 52.02 |
| 2019-11-27 | 50.59 |
| 2019-11-26 | 47.72 |
| 2019-11-25 | 46.29 |
| 2019-11-22 | 41.98 |
| 2019-11-21 | 41.98 |
| 2019-11-20 | 43.42 |
| 2019-11-19 | 43.42 |
| 2019-11-18 | 43.42 |
| 2019-11-15 | 43.42 |
| 2019-11-14 | 43.42 |
| 2019-11-13 | 49.15 |
| 2019-11-12 | 53.46 |
| 2019-11-11 | 50.59 |
| 2019-11-08 | 52.02 |
| 2019-11-07 | 43.42 |
| 2019-11-06 | 36.25 |
| 2019-11-05 | 36.25 |
| 2019-11-04 | 33.38 |
| 2019-11-01 | 30.51 |
| 2019-10-31 | 36.25 |
| 2019-10-30 | 33.38 |
| 2019-10-29 | 30.51 |
| 2019-10-28 | 24.77 |
| 2019-10-25 | 20.47 |
| 2019-10-24 | 19.04 |
| 2019-10-23 | 14.73 |
| 2019-10-22 | 11.87 |
| 2019-10-21 | 11.87 |
| 2019-10-18 | 13.30 |
| 2019-10-17 | 11.87 |
| 2019-10-16 | 14.73 |
| 2019-10-15 | 14.73 |
| 2019-10-14 | 14.73 |
| 2019-10-11 | 14.73 |
| 2019-10-10 | 14.73 |
| 2019-10-09 | 13.30 |
| 2019-10-08 | 17.60 |
| 2019-10-04 | 17.60 |
| 2019-10-03 | 17.60 |
| 2019-10-02 | 23.34 |
| 2019-09-30 | 27.64 |
| 2019-09-27 | 23.34 |
| 2019-09-26 | 20.47 |
| 2019-09-25 | 17.60 |
| 2019-09-24 | 19.04 |
| 2019-09-23 | 17.60 |
| 2019-09-20 | 19.04 |
| 2019-09-19 | 19.04 |
| 2019-09-18 | 20.47 |
| 2019-09-17 | 19.04 |
| 2019-09-16 | 21.90 |
| 2019-09-13 | 23.34 |
| 2019-09-12 | 23.34 |
| 2019-09-11 | 24.77 |
| 2019-09-10 | 24.77 |
| 2019-09-09 | 24.06 |
| 2019-09-06 | 24.06 |
| 2019-09-05 | 24.06 |
| 2019-09-04 | 22.63 |
| 2019-09-03 | 22.63 |
| 2019-09-02 | 22.63 |
| 2019-08-30 | 22.63 |
| 2019-08-29 | 22.63 |
| 2019-08-28 | 18.35 |
| 2019-08-27 | 14.07 |
| 2019-08-26 | 11.22 |
| 2019-08-23 | 11.22 |
| 2019-08-22 | 12.65 |
| 2019-08-21 | 9.80 |
| 2019-08-20 | 11.22 |
| 2019-08-19 | 9.80 |
| 2019-08-16 | 1.24 |
| 2019-08-15 | -0.19 |
| 2019-08-14 | 5.52 |
| 2019-08-13 | 12.65 |
| 2019-08-12 | 15.50 |
| 2019-08-09 | 19.78 |
| 2019-08-08 | 18.35 |
| 2019-08-07 | 21.20 |
| 2019-08-06 | 22.63 |
| 2019-08-05 | 24.06 |
| 2019-08-02 | 24.06 |
| 2019-08-01 | 26.91 |
| 2019-07-31 | 38.31 |
| 2019-07-30 | 34.04 |
| 2019-07-29 | 28.33 |
| 2019-07-26 | 29.76 |
| 2019-07-25 | 29.76 |
| 2019-07-24 | 25.48 |
| 2019-07-23 | 24.06 |
| 2019-07-22 | 24.06 |
| 2019-07-19 | 24.06 |
| 2019-07-18 | 24.06 |
| 2019-07-17 | 26.91 |
| 2019-07-16 | 25.48 |
| 2019-07-15 | 26.91 |
| 2019-07-12 | 28.33 |
| 2019-07-11 | 24.06 |
| 2019-07-10 | 24.06 |
| 2019-07-09 | 24.06 |
| 2019-07-08 | 24.06 |
| 2019-07-05 | 24.06 |
| 2019-07-04 | 24.06 |
| 2019-07-03 | 24.06 |
| 2019-07-02 | 32.61 |
| 2019-06-28 | 39.74 |
| 2019-06-27 | 32.61 |
| 2019-06-26 | 28.33 |
| 2019-06-25 | 26.91 |
| 2019-06-24 | 25.48 |
| 2019-06-21 | 26.91 |
| 2019-06-20 | 28.33 |
| 2019-06-19 | 28.33 |
| 2019-06-18 | 24.06 |
| 2019-06-17 | 24.06 |
| 2019-06-14 | 24.06 |
| 2019-06-13 | 24.06 |
| 2019-06-12 | 24.06 |
| 2019-06-11 | 25.48 |
| 2019-06-10 | 23.34 |
| 2019-06-06 | 23.34 |
| 2019-06-05 | 23.34 |
| 2019-06-04 | 23.34 |
| 2019-06-03 | 24.74 |
| 2019-05-31 | 24.74 |
| 2019-05-30 | 24.74 |
| 2019-05-29 | 24.74 |
| 2019-05-28 | 24.74 |
| 2019-05-27 | 24.74 |
| 2019-05-24 | 24.74 |
| 2019-05-23 | 24.74 |
| 2019-05-22 | 26.15 |
| 2019-05-21 | 30.35 |
| 2019-05-20 | 31.75 |
| 2019-05-17 | 21.94 |
| 2019-05-16 | 21.94 |
| 2019-05-15 | 24.74 |
| 2019-05-14 | 23.34 |
| 2019-05-10 | 23.34 |
| 2019-05-09 | 24.74 |
| 2019-05-08 | 61.19 |
| 2019-05-07 | 72.40 |
| 2019-05-06 | 73.80 |
| 2019-05-03 | 73.80 |
| 2019-05-02 | 73.80 |
| 2019-04-30 | 73.80 |
| 2019-04-29 | 73.80 |
| 2019-04-26 | 56.98 |
| 2019-04-25 | 47.17 |
| 2019-04-24 | 30.35 |
| 2019-04-23 | 26.15 |
| 2019-04-18 | 26.15 |
| 2019-04-17 | 26.15 |
| 2019-04-16 | 26.15 |
| 2019-04-15 | 26.15 |
| 2019-04-12 | 26.15 |
| 2019-04-11 | 26.15 |
| 2019-04-10 | 26.15 |
| 2019-04-09 | 26.15 |
| 2019-04-08 | 26.15 |
| 2019-04-04 | 26.15 |
| 2019-04-03 | 26.15 |
| 2019-04-02 | 21.94 |
| 2019-04-01 | 17.74 |
| 2019-03-29 | 14.93 |
| 2019-03-28 | 12.13 |
| 2019-03-27 | 7.92 |
| 2019-03-26 | 7.92 |
| 2019-03-25 | 6.52 |
| 2019-03-22 | 7.92 |
| 2019-03-21 | 7.92 |
| 2019-03-20 | 9.33 |
| 2019-03-19 | 9.33 |
| 2019-03-18 | 9.33 |
| 2019-03-15 | 7.92 |
| 2019-03-14 | 2.32 |
| 2019-03-13 | -0.48 |
| 2019-03-12 | -0.48 |
| 2019-03-11 | -4.69 |
| 2019-03-08 | -7.49 |
| 2019-03-07 | -3.29 |
| 2019-03-06 | -6.09 |
| 2019-03-05 | -3.29 |
| 2019-03-04 | -1.89 |
| 2019-03-01 | -3.29 |
| 2019-02-28 | -1.89 |
| 2019-02-27 | -3.29 |
| 2019-02-26 | -1.89 |
| 2019-02-25 | -4.69 |
| 2019-02-22 | -7.49 |
| 2019-02-21 | -8.89 |
| 2019-02-20 | -8.89 |
| 2019-02-19 | -8.89 |
| 2019-02-18 | -6.09 |
| 2019-02-15 | -11.70 |
| 2019-02-14 | -24.31 |
| 2019-02-13 | -22.91 |
| 2019-02-12 | -25.71 |
| 2019-02-11 | -27.12 |
| 2019-02-08 | -28.52 |
| 2019-02-04 | -29.92 |
| 2019-02-01 | -28.52 |
| 2019-01-31 | -29.92 |
| 2019-01-30 | -28.52 |
| 2019-01-29 | -27.12 |
| 2019-01-28 | -29.92 |
| 2019-01-25 | -29.92 |
| 2019-01-24 | -25.71 |
| 2019-01-23 | -27.12 |
| 2019-01-22 | -28.52 |
| 2019-01-21 | -27.12 |
| 2019-01-18 | -29.92 |
| 2019-01-17 | -32.72 |
| 2019-01-16 | -34.12 |
| 2019-01-15 | -33.42 |
| 2019-01-14 | -33.42 |
| 2019-01-11 | -33.42 |
| 2019-01-10 | -35.53 |
| 2019-01-09 | -34.12 |
| 2019-01-08 | -32.02 |
| 2019-01-07 | -31.32 |
| 2019-01-04 | -29.92 |
| 2019-01-03 | -32.02 |
| 2019-01-02 | -31.32 |
| 2018-12-31 | -32.02 |
| 2018-12-28 | -34.12 |
| 2018-12-27 | -35.53 |
| 2018-12-24 | -36.23 |
| 2018-12-21 | -34.82 |
| 2018-12-20 | -38.33 |
| 2018-12-19 | -38.33 |
| 2018-12-18 | -38.33 |
| 2018-12-17 | -40.43 |
| 2018-12-14 | -38.33 |
| 2018-12-13 | -38.33 |
| 2018-12-12 | -41.83 |
| 2018-12-11 | -41.13 |
| 2018-12-10 | -41.83 |
| 2018-12-07 | -41.13 |
| 2018-12-06 | -42.53 |
| 2018-12-05 | -41.13 |
| 2018-12-04 | -41.83 |
| 2018-12-03 | -41.83 |
| 2018-11-30 | -43.23 |
| 2018-11-29 | -42.53 |
| 2018-11-28 | -44.64 |
| 2018-11-27 | -48.14 |
| 2018-11-26 | -48.84 |
| 2018-11-23 | -48.84 |
| 2018-11-22 | -48.84 |
| 2018-11-21 | -48.84 |
| 2018-11-20 | -48.84 |
| 2018-11-19 | -47.44 |
| 2018-11-16 | -46.04 |
| 2018-11-15 | -46.04 |
| 2018-11-14 | -46.74 |
| 2018-11-13 | -46.74 |
| 2018-11-12 | -46.74 |
| 2018-11-09 | -46.74 |
| 2018-11-08 | -44.64 |
| 2018-11-07 | -46.04 |
| 2018-11-06 | -45.34 |
| 2018-11-05 | -44.64 |
| 2018-11-02 | -45.34 |
| 2018-11-01 | -45.34 |
| 2018-10-31 | -45.34 |
| 2018-10-30 | -46.74 |
| 2018-10-29 | -46.74 |
| 2018-10-26 | -45.34 |
| 2018-10-25 | -45.34 |
| 2018-10-24 | -46.04 |
| 2018-10-23 | -46.04 |
| 2018-10-22 | -44.64 |
| 2018-10-19 | -45.34 |
| 2018-10-18 | -44.64 |
| 2018-10-16 | -46.04 |
| 2018-10-15 | -46.04 |
| 2018-10-12 | -45.34 |
| 2018-10-11 | -49.54 |
| 2018-10-10 | -45.34 |
| 2018-10-09 | -45.34 |
| 2018-10-08 | -44.64 |
| 2018-10-05 | -43.94 |
| 2018-10-04 | -43.23 |
| 2018-10-03 | -41.83 |
| 2018-10-02 | -41.83 |
| 2018-09-28 | -41.83 |
| 2018-09-27 | -42.53 |
| 2018-09-26 | -40.43 |
| 2018-09-24 | -40.43 |
| 2018-09-21 | -41.13 |
| 2018-09-20 | -39.73 |
| 2018-09-19 | -39.73 |
| 2018-09-18 | -38.33 |
| 2018-09-17 | -39.73 |
| 2018-09-14 | -39.03 |
| 2018-09-13 | -39.03 |
| 2018-09-12 | -40.43 |
| 2018-09-11 | -41.83 |
| 2018-09-10 | -41.13 |
| 2018-09-07 | -41.13 |
| 2018-09-06 | -40.44 |
| 2018-09-05 | -39.75 |
| 2018-09-04 | -39.75 |
| 2018-09-03 | -40.44 |
| 2018-08-31 | -41.82 |
| 2018-08-30 | -39.75 |
| 2018-08-29 | -40.44 |
| 2018-08-28 | -41.82 |
| 2018-08-27 | -39.75 |
| 2018-08-24 | -40.44 |
| 2018-08-23 | -40.44 |
| 2018-08-22 | -39.75 |
| 2018-08-21 | -40.44 |
| 2018-08-20 | -40.44 |
| 2018-08-17 | -41.82 |
| 2018-08-16 | -42.52 |
| 2018-08-15 | -41.82 |
| 2018-08-14 | -42.52 |
| 2018-08-13 | -39.05 |
| 2018-08-10 | -40.44 |
| 2018-08-09 | -40.44 |
| 2018-08-08 | -41.82 |
| 2018-08-07 | -41.82 |
| 2018-08-06 | -46.67 |
| 2018-08-03 | -43.90 |
| 2018-08-02 | -41.82 |
| 2018-08-01 | -39.75 |
| 2018-07-31 | -40.44 |
| 2018-07-30 | -38.36 |
| 2018-07-27 | -38.36 |
| 2018-07-26 | -39.05 |
| 2018-07-25 | -39.05 |
| 2018-07-24 | -39.05 |
| 2018-07-23 | -39.05 |
| 2018-07-20 | -38.36 |
| 2018-07-19 | -39.05 |
| 2018-07-18 | -37.67 |
| 2018-07-17 | -38.36 |
| 2018-07-16 | -38.36 |
| 2018-07-13 | -36.28 |
| 2018-07-12 | -36.98 |
| 2018-07-11 | -36.28 |
| 2018-07-10 | -35.59 |
| 2018-07-09 | -35.59 |
| 2018-07-06 | -36.98 |
| 2018-07-05 | -36.28 |
| 2018-07-04 | -36.98 |
| 2018-07-03 | -36.98 |
| 2018-06-29 | -36.98 |
| 2018-06-28 | -36.98 |
| 2018-06-27 | -36.98 |
| 2018-06-26 | -36.98 |
| 2018-06-25 | -36.98 |
| 2018-06-22 | -36.98 |
| 2018-06-21 | -36.98 |
| 2018-06-20 | -36.98 |
| 2018-06-19 | -36.98 |
| 2018-06-15 | -36.63 |
| 2018-06-14 | -37.31 |
| 2018-06-13 | -37.99 |
| 2018-06-12 | -37.31 |
| 2018-06-11 | -37.99 |
| 2018-06-08 | -37.99 |
| 2018-06-07 | -37.99 |
| 2018-06-06 | -37.99 |
| 2018-06-05 | -38.67 |
| 2018-06-04 | -39.34 |
| 2018-06-01 | -38.67 |
| 2018-05-31 | -38.67 |
| 2018-05-30 | -37.34 |
| 2018-05-29 | -38.01 |
| 2018-05-28 | -38.01 |
| 2018-05-25 | -38.01 |
| 2018-05-24 | -39.34 |
| 2018-05-23 | -40.67 |
| 2018-05-21 | -40.67 |
| 2018-05-18 | -40.01 |
| 2018-05-17 | -39.34 |
| 2018-05-16 | -38.67 |
| 2018-05-15 | -40.01 |
| 2018-05-14 | -39.34 |
| 2018-05-11 | -39.34 |
| 2018-05-10 | -38.01 |
| 2018-05-09 | -39.34 |
| 2018-05-08 | -39.34 |
| 2018-05-07 | -38.01 |
| 2018-05-04 | -38.01 |
| 2018-05-03 | -40.01 |
| 2018-05-02 | -40.01 |
| 2018-04-30 | -40.01 |
| 2018-04-27 | -40.01 |
| 2018-04-26 | -40.01 |
| 2018-04-25 | -39.34 |
| 2018-04-24 | -39.34 |
| 2018-04-23 | -38.67 |
| 2018-04-20 | -38.67 |
| 2018-04-19 | -38.67 |
| 2018-04-18 | -38.01 |
| 2018-04-17 | -39.34 |
| 2018-04-16 | -38.67 |
| 2018-04-13 | -38.01 |
| 2018-04-12 | -36.67 |
| 2018-04-11 | -38.67 |
| 2018-04-10 | -38.67 |
| 2018-04-09 | -38.67 |
| 2018-04-06 | -36.67 |
| 2018-04-04 | -35.34 |
| 2018-04-03 | -34.67 |
| 2018-03-29 | -33.34 |
| 2018-03-28 | -35.34 |
| 2018-03-27 | -32.01 |
| 2018-03-26 | -32.01 |
| 2018-03-23 | -33.34 |
| 2018-03-22 | -30.68 |
| 2018-03-21 | -29.34 |
| 2018-03-20 | -29.34 |
| 2018-03-19 | -32.01 |
| 2018-03-16 | -30.68 |
| 2018-03-15 | -32.01 |
| 2018-03-14 | -33.34 |
| 2018-03-13 | -29.34 |
| 2018-03-12 | -24.01 |
| 2018-03-09 | -29.34 |
| 2018-03-08 | -30.68 |
| 2018-03-07 | -30.68 |
| 2018-03-06 | -30.68 |
| 2018-03-05 | -33.34 |
| 2018-03-02 | -33.34 |
| 2018-03-01 | -32.01 |
| 2018-02-28 | -30.68 |
| 2018-02-27 | -24.01 |
| 2018-02-26 | -24.01 |
| 2018-02-23 | -24.01 |
| 2018-02-22 | -25.34 |
| 2018-02-21 | -22.68 |
| 2018-02-20 | -21.34 |
| 2018-02-15 | -24.01 |
| 2018-02-14 | -25.34 |
| 2018-02-13 | -26.68 |
| 2018-02-12 | -26.68 |
| 2018-02-09 | -29.34 |
| 2018-02-08 | -24.01 |
| 2018-02-07 | -26.68 |
| 2018-02-06 | -25.34 |
| 2018-02-05 | -20.01 |
| 2018-02-02 | -17.34 |
| 2018-02-01 | -10.68 |
| 2018-01-31 | -10.68 |
| 2018-01-30 | -4.01 |
| 2018-01-29 | -2.68 |
| 2018-01-26 | -4.01 |
| 2018-01-25 | -9.34 |
| 2018-01-24 | -5.35 |
| 2018-01-23 | -4.01 |
| 2018-01-22 | -0.01 |
| 2018-01-19 | 3.99 |
| 2018-01-18 | 2.65 |
| 2018-01-17 | 2.65 |
| 2018-01-16 | -1.35 |
| 2018-01-15 | -2.68 |
| 2018-01-12 | -1.35 |
| 2018-01-11 | -2.68 |
| 2018-01-10 | -8.01 |
| 2018-01-09 | -12.01 |
| 2018-01-08 | -13.34 |
| 2018-01-05 | -14.68 |
| 2018-01-04 | -8.01 |
| 2018-01-03 | -14.68 |
| 2018-01-02 | -21.34 |
| 2017-12-29 | -24.01 |
| 2017-12-28 | -22.68 |
| 2017-12-27 | -25.34 |
| 2017-12-22 | -21.34 |
| 2017-12-21 | -28.01 |
| 2017-12-20 | -29.34 |
| 2017-12-19 | -28.01 |
| 2017-12-18 | -38.01 |
| 2017-12-15 | -38.01 |
| 2017-12-14 | -38.01 |
| 2017-12-13 | -37.34 |
| 2017-12-12 | -38.67 |
| 2017-12-11 | -35.34 |
| 2017-12-08 | -35.34 |
| 2017-12-07 | -36.67 |
| 2017-12-06 | -30.68 |
| 2017-12-05 | -26.68 |
| 2017-12-04 | -24.01 |
| 2017-12-01 | -22.68 |
| 2017-11-30 | -25.34 |
| 2017-11-29 | -10.68 |
| 2017-11-28 | -8.01 |
| 2017-11-27 | -5.35 |
| 2017-11-24 | -0.01 |
| 2017-11-23 | -4.01 |
| 2017-11-22 | -0.01 |
| 2017-11-21 | -0.01 |
| 2017-11-20 | 2.65 |
| 2017-11-17 | 3.99 |
| 2017-11-16 | 6.65 |
| 2017-11-15 | 5.32 |
| 2017-11-14 | 7.99 |
| 2017-11-13 | 9.32 |
| 2017-11-10 | 5.32 |
| 2017-11-09 | 6.65 |
| 2017-11-08 | 1.32 |
| 2017-11-07 | 1.32 |
| 2017-11-06 | 4.65 |
| 2017-11-03 | 5.32 |
| 2017-11-02 | 4.65 |
| 2017-11-01 | 4.65 |
| 2017-10-31 | 4.65 |
| 2017-10-30 | 7.32 |
| 2017-10-27 | 7.32 |
| 2017-10-26 | 8.65 |
| 2017-10-25 | 8.65 |
| 2017-10-24 | 7.99 |
| 2017-10-23 | 7.99 |
| 2017-10-20 | 7.99 |
| 2017-10-19 | 5.99 |
| 2017-10-18 | 9.32 |
| 2017-10-17 | 8.65 |
| 2017-10-16 | 14.65 |
| 2017-10-13 | 16.65 |
| 2017-10-12 | 17.32 |
| 2017-10-11 | 17.32 |
| 2017-10-10 | 18.65 |
| 2017-10-09 | 21.32 |
| 2017-10-06 | 24.65 |
| 2017-10-04 | 19.98 |
| 2017-10-03 | 19.98 |
| 2017-09-29 | 17.99 |
| 2017-09-28 | 19.32 |
| 2017-09-27 | 20.65 |
| 2017-09-26 | 18.65 |
| 2017-09-25 | 19.98 |
| 2017-09-22 | 21.98 |
| 2017-09-21 | 23.32 |
| 2017-09-20 | 26.65 |
| 2017-09-19 | 23.32 |
| 2017-09-18 | 10.65 |
| 2017-09-15 | 13.99 |
| 2017-09-14 | 13.99 |
| 2017-09-13 | 13.99 |
| 2017-09-12 | 14.65 |
| 2017-09-11 | 13.32 |
| 2017-09-08 | 17.32 |
| 2017-09-07 | 12.10 |
| 2017-09-06 | 20.58 |
| 2017-09-05 | 34.92 |
| 2017-09-04 | 46.00 |
| 2017-09-01 | 46.00 |
| 2017-08-31 | 40.78 |
| 2017-08-30 | 21.88 |
| 2017-08-29 | 29.70 |
| 2017-08-28 | 17.97 |
| 2017-08-25 | 10.80 |
| 2017-08-24 | 11.45 |
| 2017-08-22 | 6.24 |
| 2017-08-21 | 6.89 |
| 2017-08-18 | 7.54 |
| 2017-08-17 | 8.85 |
| 2017-08-16 | 12.10 |
| 2017-08-15 | 10.15 |
| 2017-08-14 | 10.80 |
| 2017-08-11 | 9.50 |
| 2017-08-10 | 16.01 |
| 2017-08-09 | 16.01 |
| 2017-08-08 | 19.27 |
| 2017-08-07 | 19.27 |
| 2017-08-04 | 21.88 |
| 2017-08-03 | 22.53 |
| 2017-08-02 | 23.18 |
| 2017-08-01 | 22.53 |
| 2017-07-31 | 21.23 |
| 2017-07-28 | 15.36 |
| 2017-07-27 | 19.27 |
| 2017-07-26 | 18.62 |
| 2017-07-25 | 19.27 |
| 2017-07-24 | 19.93 |
| 2017-07-21 | 20.58 |
| 2017-07-20 | 17.32 |
| 2017-07-19 | 20.58 |
| 2017-07-18 | 17.97 |
| 2017-07-17 | 16.01 |
| 2017-07-14 | 17.32 |
| 2017-07-13 | 21.23 |
| 2017-07-12 | 18.62 |
| 2017-07-11 | 14.71 |
| 2017-07-10 | 14.06 |
| 2017-07-07 | 12.10 |
| 2017-07-06 | 13.41 |
| 2017-07-05 | 13.41 |
| 2017-07-04 | 14.06 |
| 2017-07-03 | 17.32 |
| 2017-06-30 | 12.76 |
| 2017-06-29 | 14.06 |
| 2017-06-28 | 16.67 |
| 2017-06-27 | 24.49 |
| 2017-06-26 | 32.96 |
| 2017-06-23 | 31.66 |
| 2017-06-22 | 32.31 |
| 2017-06-21 | 32.96 |
| 2017-06-20 | 31.66 |
| 2017-06-19 | 31.66 |
| 2017-06-16 | 33.61 |
| 2017-06-15 | 33.61 |
| 2017-06-14 | 35.57 |
| 2017-06-13 | 36.22 |
| 2017-06-12 | 34.92 |
| 2017-06-09 | 37.52 |
| 2017-06-08 | 36.22 |
| 2017-06-07 | 36.22 |
| 2017-06-06 | 37.52 |
| 2017-06-05 | 37.52 |
| 2017-06-02 | 38.18 |
| 2017-06-01 | 38.18 |
| 2017-05-31 | 36.22 |
| 2017-05-29 | 36.22 |
| 2017-05-26 | 38.18 |
| 2017-05-25 | 37.52 |
| 2017-05-24 | 36.22 |
| 2017-05-23 | 38.83 |
| 2017-05-22 | 43.39 |
| 2017-05-19 | 45.34 |
| 2017-05-18 | 38.83 |
| 2017-05-17 | 42.74 |
| 2017-05-16 | 44.69 |
| 2017-05-15 | 51.86 |
| 2017-05-12 | 53.82 |
| 2017-05-11 | 59.68 |
| 2017-05-10 | 62.94 |
| 2017-05-09 | 39.48 |
| 2017-05-08 | 38.18 |
| 2017-05-05 | 40.78 |
| 2017-05-04 | 41.43 |
| 2017-05-02 | 41.43 |
| 2017-04-28 | 43.39 |
| 2017-04-27 | 44.69 |
| 2017-04-26 | 47.95 |
| 2017-04-25 | 44.04 |
| 2017-04-24 | 42.74 |
| 2017-04-21 | 42.09 |
| 2017-04-20 | 42.09 |
| 2017-04-19 | 38.18 |
| 2017-04-18 | 43.39 |
| 2017-04-13 | 49.91 |
| 2017-04-12 | 60.34 |
| 2017-04-11 | 66.20 |
| 2017-04-10 | 66.20 |
| 2017-04-07 | 60.99 |
| 2017-04-06 | 66.20 |
| 2017-04-05 | 55.77 |
| 2017-04-03 | 57.73 |
| 2017-03-31 | 36.87 |
| 2017-03-30 | 62.94 |
| 2017-03-29 | 72.72 |
| 2017-03-28 | 75.98 |
| 2017-03-27 | 79.24 |
| 2017-03-24 | 79.24 |
| 2017-03-23 | 79.24 |
| 2017-03-22 | 85.75 |
| 2017-03-21 | 89.01 |
| 2017-03-20 | 79.24 |
| 2017-03-17 | 79.24 |
| 2017-03-16 | 72.72 |
| 2017-03-15 | 79.24 |
| 2017-03-14 | 79.24 |
| 2017-03-13 | 89.01 |
| 2017-03-10 | 85.75 |
| 2017-03-09 | 89.01 |
| 2017-03-08 | 95.53 |
| 2017-03-07 | 92.27 |
| 2017-03-06 | 95.53 |
| 2017-03-03 | 95.53 |
| 2017-03-02 | 95.53 |
| 2017-03-01 | 95.53 |
| 2017-02-28 | 82.50 |
| 2017-02-27 | 85.75 |
| 2017-02-24 | 85.75 |
| 2017-02-23 | 89.01 |
| 2017-02-22 | 92.27 |
| 2017-02-21 | 102.05 |
| 2017-02-20 | 115.08 |
| 2017-02-17 | 118.34 |
| 2017-02-16 | 108.57 |
| 2017-02-15 | 108.57 |
| 2017-02-14 | 105.31 |
| 2017-02-13 | 124.86 |
| 2017-02-10 | 131.38 |
| 2017-02-09 | 118.34 |
| 2017-02-08 | 95.53 |
| 2017-02-07 | 102.05 |
| 2017-02-06 | 95.53 |
| 2017-02-03 | 98.79 |
| 2017-02-02 | 102.05 |
| 2017-02-01 | 105.31 |
| 2017-01-27 | 102.05 |
| 2017-01-26 | 102.05 |
| 2017-01-25 | 98.79 |
| 2017-01-24 | 98.79 |
| 2017-01-23 | 95.53 |
| 2017-01-20 | 92.27 |
| 2017-01-19 | 89.01 |
| 2017-01-18 | 89.01 |
| 2017-01-17 | 89.01 |
| 2017-01-16 | 92.27 |
| 2017-01-13 | 92.27 |
| 2017-01-12 | 98.79 |
| 2017-01-11 | 95.53 |
| 2017-01-10 | 98.79 |
| 2017-01-09 | 102.05 |
| 2017-01-06 | 105.31 |
| 2017-01-05 | 105.31 |
| 2017-01-04 | 102.05 |
| 2017-01-03 | 105.31 |
| 2016-12-30 | 102.05 |
| 2016-12-29 | 98.79 |
| 2016-12-28 | 102.05 |
| 2016-12-23 | 98.79 |
| 2016-12-22 | 94.44 |
| 2016-12-21 | 94.44 |
| 2016-12-20 | 91.36 |
| 2016-12-19 | 94.44 |
| 2016-12-16 | 97.53 |
| 2016-12-15 | 94.44 |
| 2016-12-14 | 97.53 |
| 2016-12-13 | 94.44 |
| 2016-12-12 | 94.44 |
| 2016-12-09 | 97.53 |
| 2016-12-08 | 97.53 |
| 2016-12-07 | 100.62 |
| 2016-12-06 | 106.79 |
| 2016-12-05 | 97.53 |
| 2016-12-02 | 112.96 |
| 2016-12-01 | 112.96 |
| 2016-11-30 | 165.43 |
| 2016-11-29 | 156.17 |
| 2016-11-28 | 162.35 |
| 2016-11-25 | 165.43 |
| 2016-11-24 | 162.35 |
| 2016-11-23 | 177.78 |
| 2016-11-22 | 193.21 |
| 2016-11-21 | 202.47 |
| 2016-11-18 | 196.30 |
| 2016-11-17 | 202.47 |
| 2016-11-16 | 205.56 |
| 2016-11-15 | 205.56 |
| 2016-11-14 | 220.99 |
| 2016-11-11 | 239.51 |
| 2016-11-10 | 245.68 |
| 2016-11-09 | 208.64 |
| 2016-11-08 | 220.99 |
| 2016-11-07 | 245.68 |
| 2016-11-04 | 245.68 |
| 2016-11-03 | 282.72 |
| 2016-11-02 | 264.20 |
| 2016-11-01 | 270.37 |
| 2016-10-31 | 233.33 |
| 2016-10-28 | 162.35 |
| 2016-10-27 | 174.69 |
| 2016-10-26 | 214.81 |
| 2016-10-25 | 214.81 |
| 2016-10-24 | 214.81 |
| 2016-10-20 | 88.27 |
| 2016-10-19 | 88.27 |
| 2016-10-18 | 85.19 |
| 2016-10-17 | 82.10 |
| 2016-10-14 | 85.19 |
| 2016-10-13 | 82.10 |
| 2016-10-12 | 85.19 |
| 2016-10-11 | 85.19 |
| 2016-10-07 | 88.27 |
| 2016-10-06 | 94.44 |
| 2016-10-05 | 91.36 |
| 2016-10-04 | 88.27 |
| 2016-10-03 | 88.27 |
| 2016-09-30 | 85.19 |
| 2016-09-29 | 88.27 |
| 2016-09-28 | 85.19 |
| 2016-09-27 | 85.19 |
| 2016-09-26 | 91.36 |
| 2016-09-23 | 94.44 |
| 2016-09-22 | 94.44 |
| 2016-09-21 | 94.44 |
| 2016-09-20 | 94.44 |
| 2016-09-19 | 94.44 |
| 2016-09-15 | 94.44 |
| 2016-09-14 | 88.27 |
| 2016-09-13 | 94.44 |
| 2016-09-12 | 94.44 |
| 2016-09-09 | 106.79 |
| 2016-09-08 | 91.36 |
| 2016-09-07 | 94.44 |
| 2016-09-06 | 82.10 |
| 2016-09-05 | 82.10 |
| 2016-09-02 | 82.10 |
| 2016-09-01 | 88.27 |
| 2016-08-31 | 91.36 |
| 2016-08-30 | 91.36 |
| 2016-08-29 | 91.36 |
| 2016-08-26 | 91.36 |
| 2016-08-25 | 91.36 |
| 2016-08-24 | 91.36 |
| 2016-08-23 | 91.36 |
| 2016-08-22 | 91.36 |
| 2016-08-19 | 97.53 |
| 2016-08-18 | 94.44 |
| 2016-08-17 | 91.36 |
| 2016-08-16 | 100.62 |
| 2016-08-15 | 100.62 |
| 2016-08-12 | 100.62 |
| 2016-08-11 | 97.53 |
| 2016-08-10 | 91.36 |
| 2016-08-09 | 94.44 |
| 2016-08-08 | 97.53 |
| 2016-08-05 | 97.53 |
| 2016-08-04 | 97.53 |
| 2016-08-03 | 100.62 |
| 2016-08-01 | 103.70 |
| 2016-07-29 | 100.62 |
| 2016-07-28 | 106.79 |
| 2016-07-27 | 109.88 |
| 2016-07-26 | 100.62 |
| 2016-07-25 | 100.62 |
| 2016-07-22 | 100.62 |
| 2016-07-21 | 103.70 |
| 2016-07-20 | 100.62 |
| 2016-07-19 | 100.62 |
| 2016-07-18 | 91.36 |
| 2016-07-15 | 94.44 |
| 2016-07-14 | 103.70 |
| 2016-07-13 | 103.70 |
| 2016-07-12 | 106.79 |
| 2016-07-11 | 106.79 |
| 2016-07-08 | 103.70 |
| 2016-07-07 | 112.96 |
| 2016-07-06 | 103.70 |
| 2016-07-05 | 109.88 |
| 2016-07-04 | 112.96 |
| 2016-06-30 | 119.14 |
| 2016-06-29 | 119.14 |
| 2016-06-28 | 119.14 |
| 2016-06-27 | 122.22 |
| 2016-06-24 | 109.88 |
| 2016-06-23 | 119.14 |
| 2016-06-22 | 109.88 |
| 2016-06-21 | 119.14 |
| 2016-06-20 | 91.36 |
| 2016-06-17 | 85.19 |
| 2016-06-16 | 82.10 |
| 2016-06-15 | 85.19 |
| 2016-06-14 | 82.10 |
| 2016-06-13 | 79.01 |
| 2016-06-10 | 85.19 |
| 2016-06-08 | 88.27 |
| 2016-06-07 | 91.36 |
| 2016-06-06 | 85.19 |
| 2016-06-03 | 88.27 |
| 2016-06-02 | 85.19 |
| 2016-06-01 | 85.19 |
| 2016-05-31 | 88.27 |
| 2016-05-30 | 82.10 |
| 2016-05-27 | 79.01 |
| 2016-05-26 | 79.01 |
| 2016-05-25 | 85.19 |
| 2016-05-24 | 82.10 |
| 2016-05-23 | 79.01 |
| 2016-05-20 | 85.19 |
| 2016-05-19 | 88.27 |
| 2016-05-18 | 79.01 |
| 2016-05-17 | 85.19 |
| 2016-05-16 | 75.93 |
| 2016-05-13 | 79.01 |
| 2016-05-12 | 82.10 |
| 2016-05-11 | 88.27 |
| 2016-05-10 | 85.19 |
| 2016-05-09 | 85.19 |
| 2016-05-06 | 88.27 |
| 2016-05-05 | 91.36 |
| 2016-05-04 | 94.44 |
| 2016-05-03 | 94.44 |
| 2016-04-29 | 97.53 |
| 2016-04-28 | 100.62 |
| 2016-04-27 | 106.79 |
| 2016-04-26 | 88.27 |
| 2016-04-25 | 91.36 |
| 2016-04-22 | 103.70 |
| 2016-04-21 | 103.70 |
| 2016-04-20 | 116.05 |
| 2016-04-19 | 122.22 |
| 2016-04-18 | 122.22 |
| 2016-04-15 | 128.40 |
| 2016-04-14 | 131.48 |
| 2016-04-13 | 131.48 |
| 2016-04-12 | 122.22 |
| 2016-04-11 | 119.14 |
| 2016-04-08 | 122.22 |
| 2016-04-07 | 125.31 |
| 2016-04-06 | 125.31 |
| 2016-04-05 | 128.40 |
| 2016-04-01 | 122.22 |
| 2016-03-31 | 128.40 |
| 2016-03-30 | 125.31 |
| 2016-03-29 | 125.31 |
| 2016-03-24 | 134.57 |
| 2016-03-23 | 137.65 |
| 2016-03-22 | 146.91 |
| 2016-03-21 | 146.91 |
| 2016-03-18 | 146.91 |
| 2016-03-17 | 150.00 |
| 2016-03-16 | 143.83 |
| 2016-03-15 | 143.83 |
| 2016-03-14 | 150.00 |
| 2016-03-11 | 146.91 |
| 2016-03-10 | 140.74 |
| 2016-03-09 | 146.91 |
| 2016-03-08 | 156.17 |
| 2016-03-07 | 140.74 |
| 2016-03-04 | 140.74 |
| 2016-03-03 | 134.57 |
| 2016-03-02 | 137.65 |
| 2016-03-01 | 137.65 |
| 2016-02-29 | 143.83 |
| 2016-02-26 | 153.09 |
| 2016-02-25 | 150.00 |
| 2016-02-24 | 146.91 |
| 2016-02-23 | 153.09 |
| 2016-02-22 | 146.91 |
| 2016-02-19 | 112.96 |
| 2016-02-18 | 103.70 |
| 2016-02-17 | 94.44 |
| 2016-02-16 | 91.36 |
| 2016-02-15 | 91.36 |
| 2016-02-12 | 88.27 |
| 2016-02-11 | 97.53 |
| 2016-02-05 | 106.79 |
| 2016-02-04 | 109.88 |
| 2016-02-03 | 106.79 |
| 2016-02-02 | 106.79 |
| 2016-02-01 | 106.79 |
| 2016-01-29 | 112.96 |
| 2016-01-28 | 106.79 |
| 2016-01-27 | 106.79 |
| 2016-01-26 | 109.88 |
| 2016-01-25 | 116.05 |
| 2016-01-22 | 109.88 |
| 2016-01-21 | 106.79 |
| 2016-01-20 | 122.22 |
| 2016-01-19 | 131.48 |
| 2016-01-18 | 122.22 |
| 2016-01-15 | 134.57 |
| 2016-01-14 | 140.74 |
| 2016-01-13 | 137.65 |
| 2016-01-12 | 131.48 |
| 2016-01-11 | 125.31 |
| 2016-01-08 | 146.91 |
| 2016-01-07 | 137.65 |
| 2016-01-06 | 150.00 |
| 2016-01-05 | 159.26 |
| 2016-01-04 | 165.43 |
| 2015-12-31 | 177.78 |
| 2015-12-30 | 177.78 |
| 2015-12-29 | 180.86 |
| 2015-12-28 | 180.86 |
| 2015-12-24 | 183.95 |
| 2015-12-23 | 187.04 |
| 2015-12-22 | 180.86 |
| 2015-12-21 | 183.95 |
| 2015-12-18 | 193.21 |
| 2015-12-17 | 199.38 |
| 2015-12-16 | 202.47 |
| 2015-12-15 | 190.12 |
| 2015-12-14 | 183.95 |
| 2015-12-11 | 187.04 |
| 2015-12-10 | 199.38 |
| 2015-12-09 | 196.30 |
| 2015-12-08 | 199.38 |
| 2015-12-07 | 205.56 |
| 2015-12-04 | 214.81 |
| 2015-12-03 | 208.64 |
| 2015-12-02 | 205.56 |
| 2015-12-01 | 202.47 |
| 2015-11-30 | 196.30 |
| 2015-11-27 | 208.64 |
| 2015-11-26 | 233.33 |
| 2015-11-25 | 227.16 |
| 2015-11-24 | 239.51 |
| 2015-11-23 | 239.51 |
| 2015-11-20 | 251.85 |
| 2015-11-19 | 227.16 |
| 2015-11-18 | 220.99 |
| 2015-11-17 | 233.33 |
| 2015-11-16 | 245.68 |
| 2015-11-13 | 214.81 |
| 2015-11-12 | 205.56 |
| 2015-11-11 | 196.30 |
| 2015-11-10 | 193.21 |
| 2015-11-09 | 205.56 |
| 2015-11-06 | 208.64 |
| 2015-11-05 | 202.47 |
| 2015-11-04 | 205.56 |
| 2015-11-03 | 183.95 |
| 2015-11-02 | 180.86 |
| 2015-10-30 | 193.21 |
| 2015-10-29 | 196.30 |
| 2015-10-28 | 196.30 |
| 2015-10-27 | 199.38 |
| 2015-10-26 | 190.12 |
| 2015-10-23 | 205.56 |
| 2015-10-22 | 205.56 |
| 2015-10-20 | 208.64 |
| 2015-10-19 | 214.81 |
| 2015-10-16 | 214.81 |
| 2015-10-15 | 220.99 |
| 2015-10-14 | 239.51 |
| 2015-10-13 | 199.38 |
| 2015-10-12 | 159.26 |
| 2015-10-09 | 150.00 |
| 2015-10-08 | 150.00 |
| 2015-10-07 | 156.17 |
| 2015-10-06 | 140.74 |
| 2015-10-05 | 146.91 |
| 2015-10-02 | 150.00 |
| 2015-09-30 | 143.83 |
| 2015-09-29 | 131.48 |
| 2015-09-25 | 140.74 |
| 2015-09-24 | 150.00 |
| 2015-09-23 | 150.00 |
| 2015-09-22 | 156.17 |
| 2015-09-21 | 156.17 |
| 2015-09-18 | 159.26 |
| 2015-09-17 | 134.57 |
| 2015-09-16 | 131.48 |
| 2015-09-15 | 125.31 |
| 2015-09-14 | 134.57 |
| 2015-09-11 | 140.74 |
| 2015-09-10 | 131.48 |
| 2015-09-09 | 137.65 |
| 2015-09-08 | 125.31 |
| 2015-09-07 | 109.88 |
| 2015-09-04 | 112.96 |
| 2015-09-02 | 109.88 |
| 2015-09-01 | 106.79 |
| 2015-08-31 | 119.14 |
| 2015-08-28 | 128.40 |
| 2015-08-27 | 134.57 |
| 2015-08-26 | 112.96 |
| 2015-08-25 | 106.79 |
| 2015-08-24 | 97.53 |
| 2015-08-21 | 140.74 |
| 2015-08-20 | 156.17 |
| 2015-08-19 | 159.26 |
| 2015-08-18 | 165.43 |
| 2015-08-17 | 180.86 |
| 2015-08-14 | 199.38 |
| 2015-08-13 | 202.47 |
| 2015-08-12 | 205.56 |
| 2015-08-11 | 214.81 |
| 2015-08-10 | 227.16 |
| 2015-08-07 | 214.81 |
| 2015-08-06 | 220.99 |
| 2015-08-05 | 227.16 |
| 2015-08-04 | 220.99 |
| 2015-08-03 | 202.47 |
| 2015-07-31 | 227.16 |
| 2015-07-30 | 227.16 |
| 2015-07-29 | 239.51 |
| 2015-07-28 | 227.16 |
| 2015-07-27 | 214.81 |
| 2015-07-24 | 276.54 |
| 2015-07-23 | 276.54 |
| 2015-07-22 | 276.54 |
| 2015-07-21 | 282.72 |
| 2015-07-20 | 288.89 |
| 2015-07-17 | 301.23 |
| 2015-07-16 | 258.02 |
| 2015-07-15 | 264.20 |
| 2015-07-14 | 258.02 |
| 2015-07-13 | 276.54 |
| 2015-07-10 | 220.99 |
| 2015-07-09 | 239.51 |
| 2015-07-08 | 97.53 |
| 2015-07-07 | 140.74 |
| 2015-07-06 | 183.95 |
| 2015-07-03 | 295.06 |
| 2015-07-02 | 387.65 |
| 2015-06-30 | 418.52 |
| 2015-06-29 | 412.35 |
| 2015-06-26 | 498.77 |
| 2015-06-25 | 461.73 |
| 2015-06-24 | 362.96 |
| 2015-06-23 | 375.31 |
| 2015-06-22 | 362.96 |
| 2015-06-19 | 369.14 |
| 2015-06-18 | 338.27 |
| 2015-06-17 | 338.27 |
| 2015-06-16 | 338.27 |
| 2015-06-15 | 350.62 |
| 2015-06-12 | 344.44 |
| 2015-06-11 | 344.44 |
| 2015-06-10 | 344.44 |
| 2015-06-09 | 375.31 |
| 2015-06-08 | 381.48 |
| 2015-06-05 | 375.31 |
| 2015-06-04 | 406.17 |
| 2015-06-03 | 325.93 |
| 2015-06-02 | 344.44 |
| 2015-06-01 | 356.79 |
| 2015-05-29 | 332.10 |
| 2015-05-28 | 350.62 |
| 2015-05-27 | 362.96 |
| 2015-05-26 | 381.48 |
| 2015-05-22 | 375.31 |
| 2015-05-21 | 381.48 |
| 2015-05-20 | 406.17 |
| 2015-05-19 | 430.86 |
| 2015-05-18 | 418.52 |
| 2015-05-15 | 387.65 |
| 2015-05-14 | 393.83 |
| 2015-05-13 | 332.10 |
| 2015-05-12 | 344.44 |
| 2015-05-11 | 301.23 |
| 2015-05-08 | 332.10 |
| 2015-05-07 | 362.96 |
| 2015-05-06 | 375.31 |
| 2015-05-05 | 362.96 |
| 2015-05-04 | 387.65 |
| 2015-04-30 | 356.79 |
| 2015-04-29 | 264.20 |
| 2015-04-28 | 270.37 |
| 2015-04-27 | 202.47 |
| 2015-04-24 | 177.78 |
| 2015-04-23 | 196.30 |
| 2015-04-22 | 214.81 |
| 2015-04-21 | 205.56 |
| 2015-04-20 | 150.00 |
| 2015-04-17 | 140.74 |
| 2015-04-16 | 72.84 |
| 2015-04-15 | 63.58 |
| 2015-04-14 | 66.67 |
| 2015-04-13 | 82.10 |
| 2015-04-10 | 79.01 |
| 2015-04-09 | 57.41 |
| 2015-04-08 | 53.70 |
| 2015-04-02 | 45.68 |
| 2015-04-01 | 42.59 |
| 2015-03-31 | 45.06 |
| 2015-03-30 | 46.91 |
| 2015-03-27 | 41.36 |
| 2015-03-26 | 38.89 |
| 2015-03-25 | 37.65 |
| 2015-03-24 | 33.95 |
| 2015-03-23 | 33.95 |
| 2015-03-20 | 35.19 |
| 2015-03-19 | 38.89 |
| 2015-03-18 | 35.80 |
| 2015-03-17 | 48.15 |
| 2015-03-16 | 33.95 |
| 2015-03-13 | 30.86 |
| 2015-03-12 | 30.86 |
| 2015-03-11 | 29.63 |
| 2015-03-10 | 32.10 |
| 2015-03-09 | 30.86 |
| 2015-03-06 | 30.25 |
| 2015-03-05 | 29.63 |
| 2015-03-04 | 29.63 |
| 2015-03-03 | 31.48 |
| 2015-03-02 | 33.33 |
| 2015-02-27 | 34.57 |
| 2015-02-26 | 34.57 |
| 2015-02-25 | 35.80 |
| 2015-02-24 | 31.48 |
| 2015-02-23 | 30.25 |
| 2015-02-18 | 29.63 |
| 2015-02-17 | 28.40 |
| 2015-02-16 | 29.01 |
| 2015-02-13 | 28.40 |
| 2015-02-12 | 29.01 |
| 2015-02-11 | 29.63 |
| 2015-02-10 | 30.25 |
| 2015-02-09 | 29.63 |
| 2015-02-06 | 30.25 |
| 2015-02-05 | 30.25 |
| 2015-02-04 | 32.72 |
| 2015-02-03 | 30.86 |
| 2015-02-02 | 30.86 |
| 2015-01-30 | 35.19 |
| 2015-01-29 | 36.42 |
| 2015-01-28 | 37.04 |
| 2015-01-27 | 35.80 |
| 2015-01-26 | 32.10 |
| 2015-01-23 | 27.16 |
| 2015-01-22 | 29.63 |
| 2015-01-21 | 30.25 |
| 2015-01-20 | 18.52 |
| 2015-01-19 | 17.28 |
| 2015-01-16 | 20.99 |
| 2015-01-15 | 22.84 |
| 2015-01-14 | 23.46 |
| 2015-01-13 | 22.22 |
| 2015-01-12 | 22.84 |
| 2015-01-09 | 20.99 |
| 2015-01-08 | 24.69 |
| 2015-01-07 | 23.46 |
| 2015-01-06 | 23.46 |
| 2015-01-05 | 26.54 |
| 2015-01-02 | 22.84 |
| 2014-12-31 | 18.52 |
| 2014-12-30 | 16.67 |
| 2014-12-29 | 17.28 |
| 2014-12-24 | 25.93 |
| 2014-12-23 | 25.93 |
| 2014-12-22 | 28.40 |
| 2014-12-19 | 23.46 |
| 2014-12-18 | 24.69 |
| 2014-12-17 | 25.31 |
| 2014-12-16 | 31.48 |
| 2014-12-15 | 35.80 |
| 2014-12-12 | 33.95 |
| 2014-12-11 | 32.72 |
| 2014-12-10 | 32.10 |
| 2014-12-09 | 32.72 |
| 2014-12-08 | 37.04 |
| 2014-12-05 | 35.80 |
| 2014-12-04 | 35.19 |
| 2014-12-03 | 33.33 |
| 2014-12-02 | 34.57 |
| 2014-12-01 | 33.95 |
| 2014-11-28 | 37.65 |
| 2014-11-27 | 40.12 |
| 2014-11-26 | 40.12 |
| 2014-11-25 | 41.98 |
| 2014-11-24 | 45.06 |
| 2014-11-21 | 39.51 |
| 2014-11-20 | 33.95 |
| 2014-11-19 | 35.80 |
| 2014-11-18 | 33.95 |
| 2014-11-17 | 36.42 |
| 2014-11-14 | 38.89 |
| 2014-11-13 | 38.89 |
| 2014-11-12 | 39.51 |
| 2014-11-11 | 41.36 |
| 2014-11-10 | 41.36 |
| 2014-11-07 | 40.12 |
| 2014-11-06 | 41.98 |
| 2014-11-05 | 40.74 |
| 2014-11-04 | 43.21 |
| 2014-11-03 | 43.21 |
| 2014-10-31 | 43.83 |
| 2014-10-30 | 42.59 |
| 2014-10-29 | 44.44 |
| 2014-10-28 | 41.36 |
| 2014-10-27 | 40.74 |
| 2014-10-24 | 42.59 |
| 2014-10-23 | 44.44 |
| 2014-10-22 | 47.53 |
| 2014-10-21 | 43.83 |
| 2014-10-20 | 43.21 |
| 2014-10-17 | 45.06 |
| 2014-10-16 | 43.83 |
| 2014-10-15 | 46.91 |
| 2014-10-14 | 46.30 |
| 2014-10-13 | 54.32 |
| 2014-10-10 | 57.41 |
| 2014-10-09 | 54.32 |
| 2014-10-08 | 57.41 |
| 2014-10-07 | 40.74 |
| 2014-10-06 | 39.51 |
| 2014-10-03 | 39.51 |
| 2014-09-30 | 37.65 |
| 2014-09-29 | 40.74 |
| 2014-09-26 | 46.91 |
| 2014-09-25 | 47.53 |
| 2014-09-24 | 50.00 |
| 2014-09-23 | 45.68 |
| 2014-09-22 | 42.59 |
| 2014-09-19 | 50.62 |
| 2014-09-18 | 57.41 |
| 2014-09-17 | 57.41 |
| 2014-09-16 | 57.41 |
| 2014-09-15 | 57.41 |
| 2014-09-12 | 66.67 |
| 2014-09-11 | 66.67 |
| 2014-09-10 | 63.58 |
| 2014-09-08 | 66.67 |
| 2014-09-05 | 63.58 |
| 2014-09-04 | 57.41 |
| 2014-09-03 | 60.49 |
| 2014-09-02 | 57.41 |
| 2014-09-01 | 54.32 |
| 2014-08-29 | 63.58 |
| 2014-08-28 | 60.49 |
| 2014-08-27 | 63.58 |
| 2014-08-26 | 75.93 |
| 2014-08-25 | 75.93 |
| 2014-08-22 | 85.19 |
| 2014-08-21 | 79.01 |
| 2014-08-20 | 69.75 |
| 2014-08-19 | 60.49 |
| 2014-08-18 | 63.58 |
| 2014-08-15 | 63.58 |
| 2014-08-14 | 60.49 |
| 2014-08-13 | 60.49 |
| 2014-08-12 | 63.58 |
| 2014-08-11 | 57.41 |
| 2014-08-08 | 53.70 |
| 2014-08-07 | 57.41 |
| 2014-08-06 | 49.38 |
| 2014-08-05 | 47.53 |
| 2014-08-04 | 48.15 |
| 2014-08-01 | 48.15 |
| 2014-07-31 | 48.15 |
| 2014-07-30 | 47.53 |
| 2014-07-29 | 48.15 |
| 2014-07-28 | 51.23 |
| 2014-07-25 | 57.41 |
| 2014-07-24 | 63.58 |
| 2014-07-23 | 57.41 |
| 2014-07-22 | 57.41 |
| 2014-07-21 | 37.04 |
| 2014-07-18 | 37.65 |
| 2014-07-17 | 39.51 |
| 2014-07-16 | 38.89 |
| 2014-07-15 | 37.65 |
| 2014-07-14 | 38.89 |
| 2014-07-11 | 40.74 |
| 2014-07-10 | 35.80 |
| 2014-07-09 | 36.42 |
| 2014-07-08 | 37.04 |
| 2014-07-07 | 39.51 |
| 2014-07-04 | 39.51 |
| 2014-07-03 | 39.51 |
| 2014-07-02 | 37.04 |
| 2014-06-30 | 35.80 |
| 2014-06-27 | 37.04 |
| 2014-06-26 | 40.12 |
| 2014-06-25 | 36.42 |
| 2014-06-24 | 35.80 |
| 2014-06-23 | 37.65 |
| 2014-06-20 | 41.36 |
| 2014-06-19 | 43.21 |
| 2014-06-18 | 47.53 |
| 2014-06-17 | 45.68 |
| 2014-06-16 | 48.77 |
| 2014-06-13 | 48.15 |
| 2014-06-12 | 48.77 |
| 2014-06-11 | 47.53 |
| 2014-06-10 | 46.30 |
| 2014-06-09 | 48.15 |
| 2014-06-06 | 45.68 |
| 2014-06-05 | 40.12 |
| 2014-06-04 | 37.65 |
| 2014-06-03 | 39.51 |
| 2014-05-30 | 40.74 |
| 2014-05-29 | 38.27 |
| 2014-05-28 | 41.98 |
| 2014-05-27 | 37.04 |
| 2014-05-26 | 32.10 |
| 2014-05-23 | 29.01 |
| 2014-05-22 | 44.44 |
| 2014-05-21 | 51.85 |
| 2014-05-20 | 53.70 |
| 2014-05-19 | 53.70 |
| 2014-05-16 | 46.91 |
| 2014-05-15 | 50.62 |
| 2014-05-14 | 50.00 |
| 2014-05-13 | 28.40 |
| 2014-05-12 | 30.86 |
| 2014-05-09 | 31.48 |
| 2014-05-08 | 27.78 |
| 2014-05-07 | 20.37 |
| 2014-05-05 | 17.28 |
| 2014-05-02 | 18.52 |
| 2014-04-30 | 15.43 |
| 2014-04-29 | 16.67 |
| 2014-04-28 | 16.67 |
| 2014-04-25 | 17.90 |
| 2014-04-24 | 20.37 |
| 2014-04-23 | 14.81 |
| 2014-04-22 | 17.90 |
| 2014-04-17 | 16.67 |
| 2014-04-16 | 17.28 |
| 2014-04-15 | 15.43 |
| 2014-04-14 | 19.75 |
| 2014-04-11 | 22.84 |
| 2014-04-10 | 11.11 |
| 2014-04-09 | 9.26 |
| 2014-04-08 | 9.26 |
| 2014-04-07 | 8.64 |
| 2014-04-04 | 9.88 |
| 2014-04-03 | 11.73 |
| 2014-04-02 | 9.26 |
| 2014-04-01 | 8.02 |
| 2014-03-31 | 8.64 |
| 2014-03-28 | 8.64 |
| 2014-03-27 | 6.79 |
| 2014-03-26 | 11.11 |
| 2014-03-25 | 12.35 |
| 2014-03-24 | 16.05 |
| 2014-03-21 | 10.49 |
| 2014-03-20 | 12.96 |
| 2014-03-19 | 13.58 |
| 2014-03-18 | 17.28 |
| 2014-03-17 | 16.05 |
| 2014-03-14 | 17.28 |
| 2014-03-13 | 20.99 |
| 2014-03-12 | 22.22 |
| 2014-03-11 | 22.22 |
| 2014-03-10 | 22.84 |
| 2014-03-07 | 24.69 |
| 2014-03-06 | 25.93 |
| 2014-03-05 | 24.07 |
| 2014-03-04 | 22.84 |
| 2014-03-03 | 23.46 |
| 2014-02-28 | 24.07 |
| 2014-02-27 | 24.07 |
| 2014-02-26 | 23.46 |
| 2014-02-25 | 20.99 |
| 2014-02-24 | 23.46 |
| 2014-02-21 | 24.69 |
| 2014-02-20 | 23.46 |
| 2014-02-19 | 23.46 |
| 2014-02-18 | 24.69 |
| 2014-02-17 | 27.16 |
| 2014-02-14 | 27.16 |
| 2014-02-13 | 27.78 |
| 2014-02-12 | 31.48 |
| 2014-02-11 | 25.31 |
| 2014-02-10 | 24.69 |
| 2014-02-07 | 24.69 |
| 2014-02-06 | 23.46 |
| 2014-02-05 | 21.60 |
| 2014-02-04 | 24.07 |
| 2014-01-30 | 27.16 |
| 2014-01-29 | 25.31 |
| 2014-01-28 | 25.31 |
| 2014-01-27 | 26.54 |
| 2014-01-24 | 19.75 |
| 2014-01-23 | 21.60 |
| 2014-01-22 | 19.14 |
| 2014-01-21 | 18.52 |
| 2014-01-20 | 19.14 |
| 2014-01-17 | 22.22 |
| 2014-01-16 | 23.46 |
| 2014-01-15 | 20.37 |
| 2014-01-14 | 21.60 |
| 2014-01-13 | 25.93 |
| 2014-01-10 | 19.14 |
| 2014-01-09 | 18.52 |
| 2014-01-08 | 24.07 |
| 2014-01-07 | 24.07 |
| 2014-01-06 | 29.01 |
| 2014-01-03 | 27.16 |
| 2014-01-02 | 27.16 |
| 2013-12-31 | 17.28 |
| 2013-12-30 | 18.52 |
| 2013-12-27 | 14.81 |
| 2013-12-24 | 13.58 |
| 2013-12-23 | 11.73 |
| 2013-12-20 | 12.35 |
| 2013-12-19 | 14.81 |
| 2013-12-18 | 16.67 |
| 2013-12-17 | 14.81 |
| 2013-12-16 | 16.05 |
| 2013-12-13 | 18.52 |
| 2013-12-12 | 16.67 |
| 2013-12-11 | 16.67 |
| 2013-12-10 | 20.99 |
| 2013-12-09 | 22.22 |
| 2013-12-06 | 21.60 |
| 2013-12-05 | 23.46 |
| 2013-12-04 | 24.69 |
| 2013-12-03 | 25.93 |
| 2013-12-02 | 25.93 |
| 2013-11-29 | 27.16 |
| 2013-11-28 | 25.93 |
| 2013-11-27 | 29.01 |
| 2013-11-26 | 25.93 |
| 2013-11-25 | 27.16 |
| 2013-11-22 | 27.78 |
| 2013-11-21 | 28.40 |
| 2013-11-20 | 29.01 |
| 2013-11-19 | 27.16 |
| 2013-11-18 | 29.63 |
| 2013-11-15 | 31.48 |
| 2013-11-14 | 25.31 |
| 2013-11-13 | 22.84 |
| 2013-11-12 | 22.84 |
| 2013-11-11 | 27.16 |
| 2013-11-08 | 17.28 |
| 2013-11-07 | 16.67 |
| 2013-11-06 | 20.99 |
| 2013-11-05 | 23.46 |
| 2013-11-04 | 25.93 |
| 2013-11-01 | 29.01 |
| 2013-10-31 | 20.99 |
| 2013-10-30 | 24.69 |
| 2013-10-29 | 12.35 |
| 2013-10-28 | 13.58 |
| 2013-10-25 | 15.43 |
| 2013-10-24 | 16.05 |
| 2013-10-23 | 14.81 |
| 2013-10-22 | 19.75 |
| 2013-10-21 | 20.99 |
| 2013-10-18 | 18.52 |
| 2013-10-17 | 19.75 |
| 2013-10-16 | 12.96 |
| 2013-10-15 | 14.81 |
| 2013-10-11 | 16.05 |
| 2013-10-10 | 13.58 |
| 2013-10-09 | 14.20 |
| 2013-10-08 | 16.05 |
| 2013-10-07 | 12.96 |
| 2013-10-04 | 11.73 |
| 2013-10-03 | 11.73 |
| 2013-10-02 | 12.96 |
| 2013-09-30 | 11.73 |
| 2013-09-27 | 13.58 |
| 2013-09-26 | 12.35 |
| 2013-09-25 | 12.96 |
| 2013-09-24 | 12.96 |
| 2013-09-23 | 10.49 |
| 2013-09-19 | 16.05 |
| 2013-09-18 | 15.43 |
| 2013-09-17 | 16.67 |
| 2013-09-16 | 20.37 |
| 2013-09-13 | 20.37 |
| 2013-09-12 | 24.69 |
| 2013-09-11 | 25.31 |
| 2013-09-10 | 24.07 |
| 2013-09-09 | 14.20 |
| 2013-09-06 | 10.49 |
| 2013-09-05 | 17.28 |
| 2013-09-04 | 22.22 |
| 2013-09-03 | 21.60 |
| 2013-09-02 | 17.28 |
| 2013-08-30 | 19.14 |
| 2013-08-29 | 19.14 |
| 2013-08-28 | 19.75 |
| 2013-08-27 | 24.69 |
| 2013-08-26 | 24.69 |
| 2013-08-23 | 25.93 |
| 2013-08-22 | 27.16 |
| 2013-08-21 | 29.01 |
| 2013-08-20 | 27.16 |
| 2013-08-19 | 27.16 |
| 2013-08-16 | 30.86 |
| 2013-08-15 | 33.33 |
| 2013-08-13 | 37.04 |
| 2013-08-12 | 25.93 |
| 2013-08-09 | 24.69 |
| 2013-08-08 | 24.69 |
| 2013-08-07 | 27.78 |
| 2013-08-06 | 25.93 |
| 2013-08-05 | 27.16 |
| 2013-08-02 | 27.78 |
| 2013-08-01 | 27.16 |
| 2013-07-31 | 28.40 |
| 2013-07-30 | 31.48 |
| 2013-07-29 | 33.95 |
| 2013-07-26 | 32.10 |
| 2013-07-25 | 34.57 |
| 2013-07-24 | 35.80 |
| 2013-07-23 | 38.27 |
| 2013-07-22 | 33.33 |
| 2013-07-19 | 30.25 |
| 2013-07-18 | 40.74 |
| 2013-07-17 | 29.63 |
| 2013-07-16 | 24.69 |
| 2013-07-15 | 20.99 |
| 2013-07-12 | 25.31 |
| 2013-07-11 | 26.54 |
| 2013-07-10 | 22.22 |
| 2013-07-09 | 25.31 |
| 2013-07-08 | 25.93 |
| 2013-07-05 | 30.86 |
| 2013-07-04 | 14.81 |
| 2013-07-03 | 17.90 |
| 2013-07-02 | 22.84 |
| 2013-06-28 | 25.31 |
| 2013-06-27 | 20.37 |
| 2013-06-26 | 27.16 |
| 2013-06-25 | 17.28 |
| 2013-06-24 | 29.63 |
| 2013-06-21 | 37.04 |
| 2013-06-20 | 40.12 |
| 2013-06-19 | 45.06 |
| 2013-06-18 | 50.62 |
| 2013-06-17 | 50.00 |
| 2013-06-14 | 34.57 |
| 2013-06-13 | 38.89 |
| 2013-06-11 | 40.12 |
| 2013-06-10 | 40.12 |
| 2013-06-07 | 63.58 |
| 2013-06-06 | 63.58 |
| 2013-06-05 | 66.67 |
| 2013-06-04 | 75.93 |
| 2013-06-03 | 85.19 |
| 2013-05-31 | 57.41 |
| 2013-05-30 | 57.41 |
| 2013-05-29 | 60.49 |
| 2013-05-28 | 57.41 |
| 2013-05-27 | 66.67 |
| 2013-05-24 | 69.75 |
| 2013-05-23 | 63.58 |
| 2013-05-22 | 54.32 |
| 2013-05-21 | 57.41 |
| 2013-05-20 | 33.95 |
| 2013-05-16 | 36.42 |
| 2013-05-15 | 34.57 |
| 2013-05-14 | 12.96 |
| 2013-05-13 | 5.56 |
| 2013-05-10 | 1.23 |
| 2013-05-09 | 2.47 |
| 2013-05-08 | -7.41 |
| 2013-05-07 | -6.17 |
| 2013-05-06 | -11.73 |
| 2013-05-03 | -13.58 |
| 2013-05-02 | -11.73 |
| 2013-04-30 | -13.58 |
| 2013-04-29 | -13.58 |
| 2013-04-26 | -12.96 |
| 2013-04-25 | -12.35 |
| 2013-04-24 | -12.35 |
| 2013-04-23 | -12.96 |
| 2013-04-22 | -11.73 |
| 2013-04-19 | -11.73 |
| 2013-04-18 | -13.58 |
| 2013-04-17 | -14.20 |
| 2013-04-16 | -14.20 |
| 2013-04-15 | -12.96 |
| 2013-04-12 | -11.73 |
| 2013-04-11 | -11.73 |
| 2013-04-10 | -12.96 |
| 2013-04-09 | -12.96 |
| 2013-04-08 | -14.20 |
| 2013-04-05 | -13.58 |
| 2013-04-03 | -8.64 |
| 2013-04-02 | -6.17 |
| 2013-03-28 | -5.56 |
| 2013-03-27 | -4.32 |
| 2013-03-26 | -2.47 |
| 2013-03-25 | -0.62 |
| 2013-03-22 | 0.62 |
| 2013-03-21 | -3.70 |
| 2013-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy