Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-22 | 80.96 |
| 2025-10-21 | 82.88 |
| 2025-10-20 | 81.65 |
| 2025-10-17 | 77.13 |
| 2025-10-16 | 81.78 |
| 2025-10-15 | 81.92 |
| 2025-10-14 | 78.91 |
| 2025-10-13 | 81.78 |
| 2025-10-10 | 84.66 |
| 2025-10-09 | 87.67 |
| 2025-10-08 | 88.09 |
| 2025-10-06 | 88.91 |
| 2025-10-03 | 90.28 |
| 2025-10-02 | 91.51 |
| 2025-09-30 | 88.50 |
| 2025-09-29 | 86.58 |
| 2025-09-26 | 83.43 |
| 2025-09-25 | 85.89 |
| 2025-09-24 | 86.17 |
| 2025-09-23 | 83.56 |
| 2025-09-22 | 84.66 |
| 2025-09-19 | 86.30 |
| 2025-09-18 | 86.17 |
| 2025-09-17 | 88.50 |
| 2025-09-16 | 85.35 |
| 2025-09-15 | 85.48 |
| 2025-09-12 | 84.93 |
| 2025-09-11 | 83.02 |
| 2025-09-10 | 83.56 |
| 2025-09-09 | 81.78 |
| 2025-09-08 | 79.46 |
| 2025-09-05 | 77.95 |
| 2025-09-04 | 75.48 |
| 2025-09-03 | 77.40 |
| 2025-09-02 | 78.36 |
| 2025-09-01 | 79.18 |
| 2025-08-29 | 75.48 |
| 2025-08-28 | 74.66 |
| 2025-08-27 | 76.03 |
| 2025-08-26 | 78.22 |
| 2025-08-25 | 80.55 |
| 2025-08-22 | 76.99 |
| 2025-08-21 | 75.48 |
| 2025-08-20 | 75.76 |
| 2025-08-19 | 75.48 |
| 2025-08-18 | 75.76 |
| 2025-08-15 | 76.72 |
| 2025-08-14 | 78.22 |
| 2025-08-13 | 78.63 |
| 2025-08-12 | 74.52 |
| 2025-08-11 | 73.98 |
| 2025-08-08 | 73.84 |
| 2025-08-07 | 75.07 |
| 2025-08-06 | 74.11 |
| 2025-08-05 | 73.70 |
| 2025-08-04 | 72.61 |
| 2025-08-01 | 71.10 |
| 2025-07-31 | 73.02 |
| 2025-07-30 | 75.76 |
| 2025-07-29 | 78.22 |
| 2025-07-28 | 78.50 |
| 2025-07-25 | 77.26 |
| 2025-07-24 | 79.18 |
| 2025-07-23 | 78.22 |
| 2025-07-22 | 75.35 |
| 2025-07-21 | 74.39 |
| 2025-07-18 | 73.43 |
| 2025-07-17 | 71.24 |
| 2025-07-16 | 71.10 |
| 2025-07-15 | 71.78 |
| 2025-07-14 | 69.18 |
| 2025-07-11 | 68.63 |
| 2025-07-10 | 67.95 |
| 2025-07-09 | 66.99 |
| 2025-07-08 | 68.77 |
| 2025-07-07 | 66.85 |
| 2025-07-04 | 67.13 |
| 2025-07-03 | 68.09 |
| 2025-07-02 | 68.77 |
| 2025-06-30 | 67.95 |
| 2025-06-27 | 69.18 |
| 2025-06-26 | 69.59 |
| 2025-06-25 | 70.55 |
| 2025-06-24 | 68.50 |
| 2025-06-23 | 65.07 |
| 2025-06-20 | 63.84 |
| 2025-06-19 | 61.92 |
| 2025-06-18 | 65.21 |
| 2025-06-17 | 67.13 |
| 2025-06-16 | 67.67 |
| 2025-06-13 | 66.17 |
| 2025-06-12 | 67.54 |
| 2025-06-11 | 69.45 |
| 2025-06-10 | 67.81 |
| 2025-06-09 | 67.81 |
| 2025-06-06 | 65.48 |
| 2025-06-05 | 65.76 |
| 2025-06-04 | 64.11 |
| 2025-06-03 | 63.15 |
| 2025-06-02 | 60.82 |
| 2025-05-30 | 61.51 |
| 2025-05-29 | 63.43 |
| 2025-05-28 | 61.37 |
| 2025-05-27 | 62.06 |
| 2025-05-26 | 61.10 |
| 2025-05-23 | 63.15 |
| 2025-05-22 | 62.74 |
| 2025-05-21 | 64.80 |
| 2025-05-20 | 63.56 |
| 2025-05-19 | 61.24 |
| 2025-05-16 | 61.37 |
| 2025-05-15 | 62.06 |
| 2025-05-14 | 63.15 |
| 2025-05-13 | 59.32 |
| 2025-05-12 | 62.61 |
| 2025-05-09 | 57.95 |
| 2025-05-08 | 57.13 |
| 2025-05-07 | 56.44 |
| 2025-05-06 | 56.44 |
| 2025-05-02 | 55.21 |
| 2025-04-30 | 52.47 |
| 2025-04-29 | 51.65 |
| 2025-04-28 | 51.37 |
| 2025-04-25 | 51.37 |
| 2025-04-24 | 50.69 |
| 2025-04-23 | 51.92 |
| 2025-04-22 | 48.52 |
| 2025-04-17 | 47.30 |
| 2025-04-16 | 44.73 |
| 2025-04-15 | 47.57 |
| 2025-04-14 | 47.30 |
| 2025-04-11 | 43.91 |
| 2025-04-10 | 42.42 |
| 2025-04-09 | 39.30 |
| 2025-04-08 | 37.81 |
| 2025-04-07 | 35.91 |
| 2025-04-03 | 56.93 |
| 2025-04-02 | 59.51 |
| 2025-04-01 | 59.38 |
| 2025-03-31 | 59.10 |
| 2025-03-28 | 60.87 |
| 2025-03-27 | 61.95 |
| 2025-03-26 | 61.27 |
| 2025-03-25 | 60.46 |
| 2025-03-24 | 64.12 |
| 2025-03-21 | 62.77 |
| 2025-03-20 | 66.43 |
| 2025-03-19 | 70.09 |
| 2025-03-18 | 69.82 |
| 2025-03-17 | 65.89 |
| 2025-03-14 | 64.53 |
| 2025-03-13 | 61.14 |
| 2025-03-12 | 62.63 |
| 2025-03-11 | 63.04 |
| 2025-03-10 | 63.31 |
| 2025-03-07 | 66.29 |
| 2025-03-06 | 66.97 |
| 2025-03-05 | 61.41 |
| 2025-03-04 | 56.93 |
| 2025-03-03 | 57.48 |
| 2025-02-28 | 57.07 |
| 2025-02-27 | 62.36 |
| 2025-02-26 | 62.49 |
| 2025-02-25 | 57.61 |
| 2025-02-24 | 59.65 |
| 2025-02-21 | 60.60 |
| 2025-02-20 | 54.36 |
| 2025-02-19 | 56.93 |
| 2025-02-18 | 57.20 |
| 2025-02-17 | 54.76 |
| 2025-02-14 | 54.76 |
| 2025-02-13 | 49.20 |
| 2025-02-12 | 49.61 |
| 2025-02-11 | 45.95 |
| 2025-02-10 | 47.30 |
| 2025-02-07 | 44.73 |
| 2025-02-06 | 43.10 |
| 2025-02-05 | 41.06 |
| 2025-02-04 | 42.42 |
| 2025-02-03 | 38.62 |
| 2025-01-28 | 38.62 |
| 2025-01-27 | 38.35 |
| 2025-01-24 | 37.40 |
| 2025-01-23 | 34.96 |
| 2025-01-22 | 35.43 |
| 2025-01-21 | 37.81 |
| 2025-01-20 | 36.45 |
| 2025-01-17 | 34.21 |
| 2025-01-16 | 33.94 |
| 2025-01-15 | 32.11 |
| 2025-01-14 | 31.84 |
| 2025-01-13 | 29.47 |
| 2025-01-10 | 30.69 |
| 2025-01-09 | 31.77 |
| 2025-01-08 | 32.04 |
| 2025-01-07 | 33.13 |
| 2025-01-06 | 34.82 |
| 2025-01-03 | 35.23 |
| 2025-01-02 | 34.15 |
| 2024-12-31 | 37.40 |
| 2024-12-30 | 36.86 |
| 2024-12-27 | 37.13 |
| 2024-12-24 | 37.67 |
| 2024-12-23 | 35.77 |
| 2024-12-20 | 34.89 |
| 2024-12-19 | 35.10 |
| 2024-12-18 | 35.91 |
| 2024-12-17 | 34.96 |
| 2024-12-16 | 35.16 |
| 2024-12-13 | 36.18 |
| 2024-12-12 | 39.30 |
| 2024-12-11 | 37.81 |
| 2024-12-10 | 38.89 |
| 2024-12-09 | 39.44 |
| 2024-12-06 | 35.91 |
| 2024-12-05 | 33.74 |
| 2024-12-04 | 34.82 |
| 2024-12-03 | 34.82 |
| 2024-12-02 | 33.88 |
| 2024-11-29 | 32.93 |
| 2024-11-28 | 32.25 |
| 2024-11-27 | 34.01 |
| 2024-11-26 | 30.69 |
| 2024-11-25 | 30.82 |
| 2024-11-22 | 31.16 |
| 2024-11-21 | 33.74 |
| 2024-11-20 | 34.42 |
| 2024-11-19 | 34.21 |
| 2024-11-18 | 33.67 |
| 2024-11-15 | 32.59 |
| 2024-11-14 | 32.59 |
| 2024-11-13 | 35.23 |
| 2024-11-12 | 35.43 |
| 2024-11-11 | 39.44 |
| 2024-11-08 | 41.20 |
| 2024-11-07 | 42.96 |
| 2024-11-06 | 39.98 |
| 2024-11-05 | 43.23 |
| 2024-11-04 | 40.25 |
| 2024-11-01 | 39.84 |
| 2024-10-31 | 38.76 |
| 2024-10-30 | 38.76 |
| 2024-10-29 | 41.06 |
| 2024-10-28 | 40.41 |
| 2024-10-25 | 40.54 |
| 2024-10-24 | 39.75 |
| 2024-10-23 | 41.46 |
| 2024-10-22 | 39.75 |
| 2024-10-21 | 39.62 |
| 2024-10-18 | 41.59 |
| 2024-10-17 | 36.72 |
| 2024-10-16 | 38.17 |
| 2024-10-15 | 38.69 |
| 2024-10-14 | 43.57 |
| 2024-10-10 | 44.62 |
| 2024-10-09 | 40.41 |
| 2024-10-08 | 42.51 |
| 2024-10-07 | 56.74 |
| 2024-10-04 | 54.50 |
| 2024-10-03 | 50.28 |
| 2024-10-02 | 52.39 |
| 2024-09-30 | 43.70 |
| 2024-09-27 | 40.54 |
| 2024-09-26 | 36.06 |
| 2024-09-25 | 30.66 |
| 2024-09-24 | 30.00 |
| 2024-09-23 | 24.80 |
| 2024-09-20 | 24.73 |
| 2024-09-19 | 23.28 |
| 2024-09-17 | 20.85 |
| 2024-09-16 | 19.40 |
| 2024-09-13 | 19.00 |
| 2024-09-12 | 18.15 |
| 2024-09-11 | 17.03 |
| 2024-09-10 | 17.95 |
| 2024-09-09 | 17.49 |
| 2024-09-05 | 19.13 |
| 2024-09-04 | 19.07 |
| 2024-09-03 | 20.39 |
| 2024-09-02 | 20.52 |
| 2024-08-30 | 22.56 |
| 2024-08-29 | 20.98 |
| 2024-08-28 | 20.52 |
| 2024-08-27 | 21.64 |
| 2024-08-26 | 20.98 |
| 2024-08-23 | 19.92 |
| 2024-08-22 | 19.99 |
| 2024-08-21 | 18.28 |
| 2024-08-20 | 19.07 |
| 2024-08-19 | 19.53 |
| 2024-08-16 | 18.61 |
| 2024-08-15 | 16.50 |
| 2024-08-14 | 16.30 |
| 2024-08-13 | 16.76 |
| 2024-08-12 | 16.30 |
| 2024-08-09 | 16.30 |
| 2024-08-08 | 14.85 |
| 2024-08-07 | 14.79 |
| 2024-08-06 | 13.27 |
| 2024-08-05 | 13.60 |
| 2024-08-02 | 15.31 |
| 2024-08-01 | 17.55 |
| 2024-07-31 | 18.28 |
| 2024-07-30 | 15.58 |
| 2024-07-29 | 17.49 |
| 2024-07-26 | 15.58 |
| 2024-07-25 | 15.71 |
| 2024-07-24 | 17.75 |
| 2024-07-23 | 18.67 |
| 2024-07-22 | 19.99 |
| 2024-07-19 | 18.41 |
| 2024-07-18 | 20.71 |
| 2024-07-17 | 20.39 |
| 2024-07-16 | 20.39 |
| 2024-07-15 | 22.36 |
| 2024-07-12 | 24.20 |
| 2024-07-11 | 21.18 |
| 2024-07-10 | 18.67 |
| 2024-07-09 | 18.87 |
| 2024-07-08 | 19.07 |
| 2024-07-05 | 20.25 |
| 2024-07-04 | 21.90 |
| 2024-07-03 | 21.18 |
| 2024-07-02 | 19.79 |
| 2024-06-28 | 19.33 |
| 2024-06-27 | 19.40 |
| 2024-06-26 | 21.64 |
| 2024-06-25 | 21.37 |
| 2024-06-24 | 21.18 |
| 2024-06-21 | 21.18 |
| 2024-06-20 | 23.22 |
| 2024-06-19 | 23.88 |
| 2024-06-18 | 20.45 |
| 2024-06-17 | 20.52 |
| 2024-06-14 | 20.32 |
| 2024-06-13 | 21.57 |
| 2024-06-12 | 20.45 |
| 2024-06-11 | 21.83 |
| 2024-06-07 | 22.89 |
| 2024-06-06 | 23.55 |
| 2024-06-05 | 22.89 |
| 2024-06-04 | 22.89 |
| 2024-06-03 | 22.62 |
| 2024-05-31 | 20.52 |
| 2024-05-30 | 21.57 |
| 2024-05-29 | 23.22 |
| 2024-05-28 | 25.26 |
| 2024-05-27 | 25.13 |
| 2024-05-24 | 23.74 |
| 2024-05-23 | 25.26 |
| 2024-05-22 | 27.37 |
| 2024-05-21 | 27.43 |
| 2024-05-20 | 30.46 |
| 2024-05-17 | 29.87 |
| 2024-05-16 | 28.62 |
| 2024-05-14 | 26.64 |
| 2024-05-13 | 26.90 |
| 2024-05-10 | 25.92 |
| 2024-05-09 | 22.95 |
| 2024-05-08 | 21.24 |
| 2024-05-07 | 22.23 |
| 2024-05-06 | 23.02 |
| 2024-05-03 | 22.23 |
| 2024-05-02 | 20.58 |
| 2024-04-30 | 17.49 |
| 2024-04-29 | 17.36 |
| 2024-04-26 | 16.89 |
| 2024-04-25 | 14.35 |
| 2024-04-24 | 13.83 |
| 2024-04-23 | 11.41 |
| 2024-04-22 | 9.12 |
| 2024-04-19 | 7.56 |
| 2024-04-18 | 8.60 |
| 2024-04-17 | 7.62 |
| 2024-04-16 | 7.69 |
| 2024-04-15 | 9.84 |
| 2024-04-12 | 10.82 |
| 2024-04-11 | 13.24 |
| 2024-04-10 | 13.56 |
| 2024-04-09 | 11.54 |
| 2024-04-08 | 10.82 |
| 2024-04-05 | 10.63 |
| 2024-04-03 | 10.63 |
| 2024-04-02 | 12.00 |
| 2024-03-28 | 9.38 |
| 2024-03-27 | 8.54 |
| 2024-03-26 | 9.97 |
| 2024-03-25 | 8.93 |
| 2024-03-22 | 9.12 |
| 2024-03-21 | 11.67 |
| 2024-03-20 | 9.52 |
| 2024-03-19 | 9.38 |
| 2024-03-18 | 10.76 |
| 2024-03-15 | 10.69 |
| 2024-03-14 | 12.13 |
| 2024-03-13 | 13.11 |
| 2024-03-12 | 13.11 |
| 2024-03-11 | 9.65 |
| 2024-03-08 | 8.14 |
| 2024-03-07 | 7.23 |
| 2024-03-06 | 8.41 |
| 2024-03-05 | 6.45 |
| 2024-03-04 | 9.32 |
| 2024-03-01 | 9.19 |
| 2024-02-29 | 8.60 |
| 2024-02-28 | 8.93 |
| 2024-02-27 | 10.76 |
| 2024-02-26 | 9.52 |
| 2024-02-23 | 10.23 |
| 2024-02-22 | 10.49 |
| 2024-02-21 | 8.73 |
| 2024-02-20 | 6.97 |
| 2024-02-19 | 6.38 |
| 2024-02-16 | 7.75 |
| 2024-02-15 | 5.01 |
| 2024-02-14 | 4.62 |
| 2024-02-09 | 3.57 |
| 2024-02-08 | 4.49 |
| 2024-02-07 | 5.79 |
| 2024-02-06 | 6.32 |
| 2024-02-05 | 2.07 |
| 2024-02-02 | 2.27 |
| 2024-02-01 | 2.79 |
| 2024-01-31 | 2.01 |
| 2024-01-30 | 3.38 |
| 2024-01-29 | 5.99 |
| 2024-01-26 | 5.14 |
| 2024-01-25 | 6.77 |
| 2024-01-24 | 4.88 |
| 2024-01-23 | 1.09 |
| 2024-01-22 | -1.33 |
| 2024-01-19 | 0.83 |
| 2024-01-18 | 1.42 |
| 2024-01-17 | 0.57 |
| 2024-01-16 | 4.49 |
| 2024-01-15 | 6.97 |
| 2024-01-12 | 7.03 |
| 2024-01-11 | 7.49 |
| 2024-01-10 | 6.12 |
| 2024-01-09 | 6.71 |
| 2024-01-08 | 6.84 |
| 2024-01-05 | 8.93 |
| 2024-01-04 | 9.78 |
| 2024-01-03 | 9.65 |
| 2024-01-02 | 10.63 |
| 2023-12-29 | 12.26 |
| 2023-12-28 | 12.52 |
| 2023-12-27 | 9.45 |
| 2023-12-22 | 7.56 |
| 2023-12-21 | 9.58 |
| 2023-12-20 | 9.45 |
| 2023-12-19 | 8.60 |
| 2023-12-18 | 9.45 |
| 2023-12-15 | 10.63 |
| 2023-12-14 | 8.01 |
| 2023-12-13 | 6.84 |
| 2023-12-12 | 7.82 |
| 2023-12-11 | 6.71 |
| 2023-12-08 | 7.49 |
| 2023-12-07 | 7.56 |
| 2023-12-06 | 8.34 |
| 2023-12-05 | 7.49 |
| 2023-12-04 | 9.65 |
| 2023-12-01 | 10.82 |
| 2023-11-30 | 12.26 |
| 2023-11-29 | 11.87 |
| 2023-11-28 | 14.28 |
| 2023-11-27 | 15.39 |
| 2023-11-24 | 15.52 |
| 2023-11-23 | 17.94 |
| 2023-11-22 | 16.63 |
| 2023-11-21 | 16.50 |
| 2023-11-20 | 16.89 |
| 2023-11-17 | 14.74 |
| 2023-11-16 | 17.22 |
| 2023-11-15 | 18.85 |
| 2023-11-14 | 14.48 |
| 2023-11-13 | 14.67 |
| 2023-11-10 | 13.04 |
| 2023-11-09 | 15.13 |
| 2023-11-08 | 15.26 |
| 2023-11-07 | 15.98 |
| 2023-11-06 | 18.00 |
| 2023-11-03 | 15.98 |
| 2023-11-02 | 13.17 |
| 2023-11-01 | 12.26 |
| 2023-10-31 | 12.45 |
| 2023-10-30 | 14.48 |
| 2023-10-27 | 14.48 |
| 2023-10-26 | 12.01 |
| 2023-10-25 | 12.33 |
| 2023-10-24 | 11.44 |
| 2023-10-20 | 12.64 |
| 2023-10-19 | 13.40 |
| 2023-10-18 | 16.38 |
| 2023-10-17 | 16.50 |
| 2023-10-16 | 15.68 |
| 2023-10-13 | 16.76 |
| 2023-10-12 | 19.42 |
| 2023-10-11 | 17.45 |
| 2023-10-10 | 16.00 |
| 2023-10-09 | 15.05 |
| 2023-10-06 | 14.86 |
| 2023-10-05 | 12.96 |
| 2023-10-04 | 12.77 |
| 2023-10-03 | 13.59 |
| 2023-09-29 | 16.76 |
| 2023-09-28 | 13.97 |
| 2023-09-27 | 15.55 |
| 2023-09-26 | 14.54 |
| 2023-09-25 | 16.12 |
| 2023-09-22 | 18.40 |
| 2023-09-21 | 15.74 |
| 2023-09-20 | 17.20 |
| 2023-09-19 | 17.96 |
| 2023-09-18 | 17.39 |
| 2023-09-15 | 19.04 |
| 2023-09-14 | 18.40 |
| 2023-09-13 | 18.09 |
| 2023-09-12 | 18.15 |
| 2023-09-11 | 18.53 |
| 2023-09-07 | 18.97 |
| 2023-09-06 | 20.43 |
| 2023-09-05 | 20.43 |
| 2023-09-04 | 22.96 |
| 2023-08-31 | 19.86 |
| 2023-08-30 | 20.30 |
| 2023-08-29 | 20.49 |
| 2023-08-28 | 18.09 |
| 2023-08-25 | 17.20 |
| 2023-08-24 | 18.78 |
| 2023-08-23 | 16.57 |
| 2023-08-22 | 16.00 |
| 2023-08-21 | 14.92 |
| 2023-08-18 | 17.01 |
| 2023-08-17 | 19.54 |
| 2023-08-16 | 19.35 |
| 2023-08-15 | 21.00 |
| 2023-08-14 | 22.20 |
| 2023-08-11 | 24.23 |
| 2023-08-10 | 25.24 |
| 2023-08-09 | 25.12 |
| 2023-08-08 | 24.67 |
| 2023-08-07 | 26.89 |
| 2023-08-04 | 26.89 |
| 2023-08-03 | 26.00 |
| 2023-08-02 | 26.57 |
| 2023-08-01 | 30.05 |
| 2023-07-31 | 30.05 |
| 2023-07-28 | 29.29 |
| 2023-07-27 | 27.40 |
| 2023-07-26 | 25.75 |
| 2023-07-25 | 26.13 |
| 2023-07-24 | 21.32 |
| 2023-07-21 | 24.04 |
| 2023-07-20 | 22.84 |
| 2023-07-19 | 23.09 |
| 2023-07-18 | 23.53 |
| 2023-07-14 | 26.00 |
| 2023-07-13 | 25.69 |
| 2023-07-12 | 22.58 |
| 2023-07-11 | 21.19 |
| 2023-07-10 | 20.18 |
| 2023-07-07 | 19.42 |
| 2023-07-06 | 20.43 |
| 2023-07-05 | 23.28 |
| 2023-07-04 | 25.12 |
| 2023-07-03 | 24.36 |
| 2023-06-30 | 21.89 |
| 2023-06-29 | 22.01 |
| 2023-06-28 | 23.66 |
| 2023-06-27 | 23.34 |
| 2023-06-26 | 21.25 |
| 2023-06-23 | 21.70 |
| 2023-06-21 | 23.79 |
| 2023-06-20 | 26.13 |
| 2023-06-19 | 27.90 |
| 2023-06-16 | 28.79 |
| 2023-06-15 | 27.52 |
| 2023-06-14 | 24.74 |
| 2023-06-13 | 25.56 |
| 2023-06-12 | 24.74 |
| 2023-06-09 | 24.48 |
| 2023-06-08 | 23.79 |
| 2023-06-07 | 23.41 |
| 2023-06-06 | 22.27 |
| 2023-06-05 | 22.52 |
| 2023-06-02 | 21.51 |
| 2023-06-01 | 16.69 |
| 2023-05-31 | 17.01 |
| 2023-05-30 | 19.16 |
| 2023-05-29 | 18.91 |
| 2023-05-25 | 20.11 |
| 2023-05-24 | 22.27 |
| 2023-05-23 | 24.10 |
| 2023-05-22 | 25.62 |
| 2023-05-19 | 24.10 |
| 2023-05-18 | 25.88 |
| 2023-05-17 | 24.67 |
| 2023-05-16 | 27.40 |
| 2023-05-15 | 27.40 |
| 2023-05-12 | 25.05 |
| 2023-05-11 | 25.75 |
| 2023-05-10 | 25.81 |
| 2023-05-09 | 26.38 |
| 2023-05-08 | 29.17 |
| 2023-05-05 | 27.65 |
| 2023-05-04 | 27.02 |
| 2023-05-03 | 25.24 |
| 2023-05-02 | 26.57 |
| 2023-04-28 | 26.64 |
| 2023-04-27 | 26.26 |
| 2023-04-26 | 25.56 |
| 2023-04-25 | 24.87 |
| 2023-04-24 | 27.01 |
| 2023-04-21 | 27.52 |
| 2023-04-20 | 29.78 |
| 2023-04-19 | 29.53 |
| 2023-04-18 | 31.30 |
| 2023-04-17 | 32.43 |
| 2023-04-14 | 30.41 |
| 2023-04-13 | 29.53 |
| 2023-04-12 | 29.28 |
| 2023-04-11 | 30.54 |
| 2023-04-06 | 29.41 |
| 2023-04-04 | 29.03 |
| 2023-04-03 | 29.78 |
| 2023-03-31 | 29.66 |
| 2023-03-30 | 29.28 |
| 2023-03-29 | 28.40 |
| 2023-03-28 | 26.00 |
| 2023-03-27 | 24.55 |
| 2023-03-24 | 26.63 |
| 2023-03-23 | 27.64 |
| 2023-03-22 | 24.74 |
| 2023-03-21 | 22.60 |
| 2023-03-20 | 21.03 |
| 2023-03-17 | 24.37 |
| 2023-03-16 | 22.41 |
| 2023-03-15 | 24.62 |
| 2023-03-14 | 22.60 |
| 2023-03-13 | 25.50 |
| 2023-03-10 | 22.79 |
| 2023-03-09 | 27.01 |
| 2023-03-08 | 27.52 |
| 2023-03-07 | 30.54 |
| 2023-03-06 | 31.04 |
| 2023-03-03 | 30.92 |
| 2023-03-02 | 29.78 |
| 2023-03-01 | 30.79 |
| 2023-02-28 | 25.94 |
| 2023-02-27 | 26.51 |
| 2023-02-24 | 27.52 |
| 2023-02-23 | 29.03 |
| 2023-02-22 | 29.41 |
| 2023-02-21 | 30.29 |
| 2023-02-20 | 32.30 |
| 2023-02-17 | 31.55 |
| 2023-02-16 | 33.19 |
| 2023-02-15 | 31.93 |
| 2023-02-14 | 33.82 |
| 2023-02-13 | 34.45 |
| 2023-02-10 | 34.19 |
| 2023-02-09 | 37.09 |
| 2023-02-08 | 34.95 |
| 2023-02-07 | 34.95 |
| 2023-02-06 | 34.57 |
| 2023-02-03 | 37.22 |
| 2023-02-02 | 39.11 |
| 2023-02-01 | 39.74 |
| 2023-01-31 | 38.60 |
| 2023-01-30 | 39.99 |
| 2023-01-27 | 43.52 |
| 2023-01-26 | 43.14 |
| 2023-01-20 | 39.74 |
| 2023-01-19 | 37.22 |
| 2023-01-18 | 37.47 |
| 2023-01-17 | 36.71 |
| 2023-01-16 | 37.60 |
| 2023-01-13 | 37.72 |
| 2023-01-12 | 36.34 |
| 2023-01-11 | 35.96 |
| 2023-01-10 | 35.20 |
| 2023-01-09 | 35.45 |
| 2023-01-06 | 33.06 |
| 2023-01-05 | 33.44 |
| 2023-01-04 | 31.80 |
| 2023-01-03 | 27.64 |
| 2022-12-30 | 25.50 |
| 2022-12-29 | 25.06 |
| 2022-12-28 | 26.26 |
| 2022-12-23 | 24.11 |
| 2022-12-22 | 24.68 |
| 2022-12-21 | 21.53 |
| 2022-12-20 | 21.03 |
| 2022-12-19 | 22.92 |
| 2022-12-16 | 23.61 |
| 2022-12-15 | 22.92 |
| 2022-12-14 | 24.74 |
| 2022-12-13 | 24.30 |
| 2022-12-12 | 23.36 |
| 2022-12-09 | 26.00 |
| 2022-12-08 | 23.23 |
| 2022-12-07 | 19.58 |
| 2022-12-06 | 23.36 |
| 2022-12-05 | 23.29 |
| 2022-12-02 | 18.25 |
| 2022-12-01 | 19.20 |
| 2022-11-30 | 17.81 |
| 2022-11-29 | 15.42 |
| 2022-11-28 | 9.75 |
| 2022-11-25 | 11.39 |
| 2022-11-24 | 12.02 |
| 2022-11-23 | 11.01 |
| 2022-11-22 | 10.38 |
| 2022-11-21 | 11.95 |
| 2022-11-18 | 13.91 |
| 2022-11-17 | 14.35 |
| 2022-11-16 | 15.67 |
| 2022-11-15 | 16.24 |
| 2022-11-14 | 11.51 |
| 2022-11-11 | 9.75 |
| 2022-11-10 | 2.06 |
| 2022-11-09 | 3.70 |
| 2022-11-08 | 5.02 |
| 2022-11-07 | 5.09 |
| 2022-11-04 | 2.25 |
| 2022-11-03 | -2.85 |
| 2022-11-02 | 0.24 |
| 2022-11-01 | -2.03 |
| 2022-10-31 | -6.63 |
| 2022-10-28 | -5.88 |
| 2022-10-27 | -2.28 |
| 2022-10-26 | -2.89 |
| 2022-10-25 | -3.80 |
| 2022-10-24 | -3.80 |
| 2022-10-21 | 2.58 |
| 2022-10-20 | 2.88 |
| 2022-10-19 | 4.40 |
| 2022-10-18 | 6.78 |
| 2022-10-17 | 4.83 |
| 2022-10-14 | 4.77 |
| 2022-10-13 | 3.74 |
| 2022-10-12 | 5.50 |
| 2022-10-11 | 6.35 |
| 2022-10-10 | 8.54 |
| 2022-10-07 | 11.76 |
| 2022-10-06 | 13.46 |
| 2022-10-05 | 13.89 |
| 2022-10-03 | 7.69 |
| 2022-09-30 | 8.78 |
| 2022-09-29 | 8.24 |
| 2022-09-28 | 8.84 |
| 2022-09-27 | 12.61 |
| 2022-09-26 | 12.49 |
| 2022-09-23 | 12.98 |
| 2022-09-22 | 14.38 |
| 2022-09-21 | 16.20 |
| 2022-09-20 | 18.21 |
| 2022-09-19 | 16.69 |
| 2022-09-16 | 17.96 |
| 2022-09-15 | 18.94 |
| 2022-09-14 | 18.57 |
| 2022-09-13 | 21.43 |
| 2022-09-09 | 21.61 |
| 2022-09-08 | 18.45 |
| 2022-09-07 | 19.61 |
| 2022-09-06 | 20.46 |
| 2022-09-05 | 20.40 |
| 2022-09-02 | 21.86 |
| 2022-09-01 | 22.83 |
| 2022-08-31 | 24.65 |
| 2022-08-30 | 24.65 |
| 2022-08-29 | 24.77 |
| 2022-08-26 | 25.87 |
| 2022-08-25 | 24.65 |
| 2022-08-24 | 20.40 |
| 2022-08-23 | 21.86 |
| 2022-08-22 | 23.32 |
| 2022-08-19 | 23.56 |
| 2022-08-18 | 23.32 |
| 2022-08-17 | 24.17 |
| 2022-08-16 | 23.68 |
| 2022-08-15 | 25.14 |
| 2022-08-12 | 25.99 |
| 2022-08-11 | 25.14 |
| 2022-08-10 | 22.46 |
| 2022-08-09 | 24.65 |
| 2022-08-08 | 25.02 |
| 2022-08-05 | 25.87 |
| 2022-08-04 | 25.75 |
| 2022-08-03 | 23.32 |
| 2022-08-02 | 22.83 |
| 2022-08-01 | 25.75 |
| 2022-07-29 | 25.75 |
| 2022-07-28 | 28.42 |
| 2022-07-27 | 28.91 |
| 2022-07-26 | 30.49 |
| 2022-07-25 | 28.42 |
| 2022-07-22 | 28.30 |
| 2022-07-21 | 28.18 |
| 2022-07-20 | 30.37 |
| 2022-07-19 | 29.03 |
| 2022-07-18 | 29.88 |
| 2022-07-15 | 26.72 |
| 2022-07-14 | 29.15 |
| 2022-07-13 | 29.76 |
| 2022-07-12 | 29.88 |
| 2022-07-11 | 31.58 |
| 2022-07-08 | 35.11 |
| 2022-07-07 | 34.87 |
| 2022-07-06 | 33.90 |
| 2022-07-05 | 35.72 |
| 2022-07-04 | 35.48 |
| 2022-06-30 | 35.48 |
| 2022-06-29 | 36.08 |
| 2022-06-28 | 38.15 |
| 2022-06-27 | 37.30 |
| 2022-06-24 | 34.02 |
| 2022-06-23 | 31.46 |
| 2022-06-22 | 29.76 |
| 2022-06-21 | 33.04 |
| 2022-06-20 | 30.86 |
| 2022-06-17 | 30.49 |
| 2022-06-16 | 28.67 |
| 2022-06-15 | 31.58 |
| 2022-06-14 | 29.88 |
| 2022-06-13 | 29.76 |
| 2022-06-10 | 34.50 |
| 2022-06-09 | 34.75 |
| 2022-06-08 | 35.35 |
| 2022-06-07 | 32.56 |
| 2022-06-06 | 33.17 |
| 2022-06-02 | 29.76 |
| 2022-06-01 | 30.86 |
| 2022-05-31 | 31.46 |
| 2022-05-30 | 29.64 |
| 2022-05-27 | 27.21 |
| 2022-05-26 | 23.44 |
| 2022-05-25 | 23.92 |
| 2022-05-24 | 23.56 |
| 2022-05-23 | 25.38 |
| 2022-05-20 | 26.84 |
| 2022-05-19 | 23.32 |
| 2022-05-18 | 26.11 |
| 2022-05-17 | 25.99 |
| 2022-05-16 | 21.98 |
| 2022-05-13 | 21.61 |
| 2022-05-12 | 18.39 |
| 2022-05-11 | 21.37 |
| 2022-05-10 | 19.91 |
| 2022-05-06 | 22.46 |
| 2022-05-05 | 26.96 |
| 2022-05-04 | 27.57 |
| 2022-05-03 | 29.03 |
| 2022-04-29 | 29.03 |
| 2022-04-28 | 23.92 |
| 2022-04-27 | 21.98 |
| 2022-04-26 | 21.98 |
| 2022-04-25 | 22.10 |
| 2022-04-22 | 26.22 |
| 2022-04-21 | 26.46 |
| 2022-04-20 | 27.91 |
| 2022-04-19 | 28.52 |
| 2022-04-14 | 31.55 |
| 2022-04-13 | 30.70 |
| 2022-04-12 | 30.34 |
| 2022-04-11 | 29.73 |
| 2022-04-08 | 33.85 |
| 2022-04-07 | 33.36 |
| 2022-04-06 | 34.82 |
| 2022-04-04 | 37.48 |
| 2022-04-01 | 34.82 |
| 2022-03-31 | 34.94 |
| 2022-03-30 | 35.67 |
| 2022-03-29 | 33.97 |
| 2022-03-28 | 32.52 |
| 2022-03-25 | 30.70 |
| 2022-03-24 | 34.09 |
| 2022-03-23 | 35.18 |
| 2022-03-22 | 33.73 |
| 2022-03-21 | 29.61 |
| 2022-03-18 | 31.18 |
| 2022-03-17 | 31.30 |
| 2022-03-16 | 22.58 |
| 2022-03-15 | 12.95 |
| 2022-03-14 | 19.92 |
| 2022-03-11 | 25.97 |
| 2022-03-10 | 27.79 |
| 2022-03-09 | 25.85 |
| 2022-03-08 | 26.46 |
| 2022-03-07 | 28.52 |
| 2022-03-04 | 33.61 |
| 2022-03-03 | 37.12 |
| 2022-03-02 | 36.27 |
| 2022-03-01 | 38.57 |
| 2022-02-28 | 38.57 |
| 2022-02-25 | 38.81 |
| 2022-02-24 | 39.66 |
| 2022-02-23 | 44.14 |
| 2022-02-22 | 43.05 |
| 2022-02-21 | 47.41 |
| 2022-02-18 | 48.26 |
| 2022-02-17 | 50.93 |
| 2022-02-16 | 50.32 |
| 2022-02-15 | 48.14 |
| 2022-02-14 | 49.47 |
| 2022-02-11 | 51.53 |
| 2022-02-10 | 51.65 |
| 2022-02-09 | 51.17 |
| 2022-02-08 | 48.26 |
| 2022-02-07 | 49.47 |
| 2022-02-04 | 49.60 |
| 2022-01-31 | 45.23 |
| 2022-01-28 | 43.42 |
| 2022-01-27 | 44.87 |
| 2022-01-26 | 47.78 |
| 2022-01-25 | 47.78 |
| 2022-01-24 | 50.20 |
| 2022-01-21 | 51.78 |
| 2022-01-20 | 51.90 |
| 2022-01-19 | 46.69 |
| 2022-01-18 | 46.93 |
| 2022-01-17 | 47.41 |
| 2022-01-14 | 48.26 |
| 2022-01-13 | 48.75 |
| 2022-01-12 | 48.38 |
| 2022-01-11 | 44.51 |
| 2022-01-10 | 44.39 |
| 2022-01-07 | 43.18 |
| 2022-01-06 | 40.63 |
| 2022-01-05 | 39.54 |
| 2022-01-04 | 41.96 |
| 2022-01-03 | 41.72 |
| 2021-12-31 | 42.45 |
| 2021-12-30 | 40.99 |
| 2021-12-29 | 40.51 |
| 2021-12-28 | 41.84 |
| 2021-12-24 | 41.60 |
| 2021-12-23 | 41.36 |
| 2021-12-22 | 40.51 |
| 2021-12-21 | 39.90 |
| 2021-12-20 | 38.69 |
| 2021-12-17 | 41.36 |
| 2021-12-16 | 43.30 |
| 2021-12-15 | 42.81 |
| 2021-12-14 | 43.90 |
| 2021-12-13 | 46.20 |
| 2021-12-10 | 46.08 |
| 2021-12-09 | 47.66 |
| 2021-12-08 | 46.32 |
| 2021-12-07 | 46.20 |
| 2021-12-06 | 42.33 |
| 2021-12-03 | 44.87 |
| 2021-12-02 | 45.11 |
| 2021-12-01 | 44.39 |
| 2021-11-30 | 43.05 |
| 2021-11-29 | 46.20 |
| 2021-11-26 | 46.93 |
| 2021-11-25 | 50.93 |
| 2021-11-24 | 50.56 |
| 2021-11-23 | 50.32 |
| 2021-11-22 | 52.02 |
| 2021-11-19 | 52.50 |
| 2021-11-18 | 53.83 |
| 2021-11-17 | 56.14 |
| 2021-11-16 | 56.26 |
| 2021-11-15 | 54.80 |
| 2021-11-12 | 54.44 |
| 2021-11-11 | 54.08 |
| 2021-11-10 | 52.38 |
| 2021-11-09 | 51.17 |
| 2021-11-08 | 51.17 |
| 2021-11-05 | 51.90 |
| 2021-11-04 | 53.71 |
| 2021-11-03 | 52.38 |
| 2021-11-02 | 53.23 |
| 2021-11-01 | 53.23 |
| 2021-10-29 | 54.56 |
| 2021-10-28 | 55.29 |
| 2021-10-27 | 55.88 |
| 2021-10-26 | 58.25 |
| 2021-10-25 | 58.85 |
| 2021-10-22 | 58.73 |
| 2021-10-21 | 57.90 |
| 2021-10-20 | 59.08 |
| 2021-10-19 | 56.83 |
| 2021-10-18 | 54.81 |
| 2021-10-15 | 54.10 |
| 2021-10-12 | 51.85 |
| 2021-10-11 | 53.86 |
| 2021-10-08 | 51.14 |
| 2021-10-07 | 50.42 |
| 2021-10-06 | 46.03 |
| 2021-10-05 | 46.87 |
| 2021-10-04 | 46.63 |
| 2021-09-30 | 49.59 |
| 2021-09-29 | 50.19 |
| 2021-09-28 | 49.00 |
| 2021-09-27 | 47.22 |
| 2021-09-24 | 47.46 |
| 2021-09-23 | 49.36 |
| 2021-09-21 | 47.46 |
| 2021-09-20 | 46.87 |
| 2021-09-17 | 51.73 |
| 2021-09-16 | 50.42 |
| 2021-09-15 | 52.92 |
| 2021-09-14 | 55.17 |
| 2021-09-13 | 56.95 |
| 2021-09-10 | 59.20 |
| 2021-09-09 | 56.24 |
| 2021-09-08 | 59.56 |
| 2021-09-07 | 60.03 |
| 2021-09-06 | 58.73 |
| 2021-09-03 | 57.42 |
| 2021-09-02 | 58.37 |
| 2021-09-01 | 57.78 |
| 2021-08-31 | 56.71 |
| 2021-08-30 | 54.81 |
| 2021-08-27 | 53.98 |
| 2021-08-26 | 54.10 |
| 2021-08-25 | 55.76 |
| 2021-08-24 | 55.64 |
| 2021-08-23 | 52.32 |
| 2021-08-20 | 50.54 |
| 2021-08-19 | 53.27 |
| 2021-08-18 | 56.47 |
| 2021-08-17 | 55.76 |
| 2021-08-16 | 58.49 |
| 2021-08-13 | 59.56 |
| 2021-08-12 | 60.03 |
| 2021-08-11 | 60.98 |
| 2021-08-10 | 60.63 |
| 2021-08-09 | 58.73 |
| 2021-08-06 | 58.37 |
| 2021-08-05 | 58.49 |
| 2021-08-04 | 59.80 |
| 2021-08-03 | 58.25 |
| 2021-08-02 | 58.49 |
| 2021-07-30 | 57.30 |
| 2021-07-29 | 59.20 |
| 2021-07-28 | 54.46 |
| 2021-07-27 | 52.20 |
| 2021-07-26 | 58.37 |
| 2021-07-23 | 65.25 |
| 2021-07-22 | 67.51 |
| 2021-07-21 | 64.66 |
| 2021-07-20 | 64.66 |
| 2021-07-19 | 66.08 |
| 2021-07-16 | 69.64 |
| 2021-07-15 | 69.05 |
| 2021-07-14 | 67.86 |
| 2021-07-13 | 68.93 |
| 2021-07-12 | 66.68 |
| 2021-07-09 | 65.73 |
| 2021-07-08 | 64.54 |
| 2021-07-07 | 69.29 |
| 2021-07-06 | 69.41 |
| 2021-07-05 | 69.88 |
| 2021-07-02 | 70.47 |
| 2021-06-30 | 73.44 |
| 2021-06-29 | 74.51 |
| 2021-06-28 | 75.81 |
| 2021-06-25 | 75.69 |
| 2021-06-24 | 73.68 |
| 2021-06-23 | 73.32 |
| 2021-06-22 | 70.00 |
| 2021-06-21 | 71.18 |
| 2021-06-18 | 72.96 |
| 2021-06-17 | 71.30 |
| 2021-06-16 | 70.83 |
| 2021-06-15 | 72.02 |
| 2021-06-11 | 73.20 |
| 2021-06-10 | 72.49 |
| 2021-06-09 | 72.61 |
| 2021-06-08 | 72.73 |
| 2021-06-07 | 72.85 |
| 2021-06-04 | 73.44 |
| 2021-06-03 | 73.56 |
| 2021-06-02 | 75.46 |
| 2021-06-01 | 76.64 |
| 2021-05-31 | 74.39 |
| 2021-05-28 | 74.51 |
| 2021-05-27 | 74.27 |
| 2021-05-26 | 74.27 |
| 2021-05-25 | 73.08 |
| 2021-05-24 | 70.00 |
| 2021-05-21 | 69.88 |
| 2021-05-20 | 69.76 |
| 2021-05-18 | 70.71 |
| 2021-05-17 | 68.34 |
| 2021-05-14 | 67.27 |
| 2021-05-13 | 65.96 |
| 2021-05-12 | 68.46 |
| 2021-05-11 | 66.80 |
| 2021-05-10 | 70.47 |
| 2021-05-07 | 70.95 |
| 2021-05-06 | 70.71 |
| 2021-05-05 | 69.88 |
| 2021-05-04 | 70.71 |
| 2021-05-03 | 68.93 |
| 2021-04-30 | 70.83 |
| 2021-04-29 | 74.74 |
| 2021-04-28 | 72.49 |
| 2021-04-27 | 71.43 |
| 2021-04-26 | 71.78 |
| 2021-04-23 | 72.61 |
| 2021-04-22 | 70.49 |
| 2021-04-21 | 69.90 |
| 2021-04-20 | 72.61 |
| 2021-04-19 | 72.72 |
| 2021-04-16 | 71.90 |
| 2021-04-15 | 70.61 |
| 2021-04-14 | 71.67 |
| 2021-04-13 | 70.02 |
| 2021-04-12 | 68.37 |
| 2021-04-09 | 70.49 |
| 2021-04-08 | 72.14 |
| 2021-04-07 | 69.90 |
| 2021-04-01 | 71.43 |
| 2021-03-31 | 68.49 |
| 2021-03-30 | 69.43 |
| 2021-03-29 | 68.26 |
| 2021-03-26 | 67.90 |
| 2021-03-25 | 65.55 |
| 2021-03-24 | 65.32 |
| 2021-03-23 | 69.31 |
| 2021-03-22 | 71.08 |
| 2021-03-19 | 71.55 |
| 2021-03-18 | 74.37 |
| 2021-03-17 | 72.25 |
| 2021-03-16 | 72.02 |
| 2021-03-15 | 71.20 |
| 2021-03-12 | 70.49 |
| 2021-03-11 | 73.90 |
| 2021-03-10 | 71.31 |
| 2021-03-09 | 70.26 |
| 2021-03-08 | 68.96 |
| 2021-03-05 | 71.90 |
| 2021-03-04 | 72.96 |
| 2021-03-03 | 76.37 |
| 2021-03-02 | 71.90 |
| 2021-03-01 | 73.90 |
| 2021-02-26 | 71.78 |
| 2021-02-25 | 78.25 |
| 2021-02-24 | 75.66 |
| 2021-02-23 | 81.07 |
| 2021-02-22 | 79.43 |
| 2021-02-19 | 81.07 |
| 2021-02-18 | 80.96 |
| 2021-02-17 | 83.66 |
| 2021-02-16 | 81.66 |
| 2021-02-11 | 78.25 |
| 2021-02-10 | 77.90 |
| 2021-02-09 | 73.90 |
| 2021-02-08 | 73.43 |
| 2021-02-05 | 73.31 |
| 2021-02-04 | 71.90 |
| 2021-02-03 | 73.20 |
| 2021-02-02 | 72.96 |
| 2021-02-01 | 70.84 |
| 2021-01-29 | 67.32 |
| 2021-01-28 | 68.73 |
| 2021-01-27 | 73.20 |
| 2021-01-26 | 73.78 |
| 2021-01-25 | 78.02 |
| 2021-01-22 | 74.14 |
| 2021-01-21 | 76.72 |
| 2021-01-20 | 76.84 |
| 2021-01-19 | 75.19 |
| 2021-01-18 | 70.49 |
| 2021-01-15 | 69.20 |
| 2021-01-14 | 68.37 |
| 2021-01-13 | 66.96 |
| 2021-01-12 | 66.96 |
| 2021-01-11 | 65.32 |
| 2021-01-08 | 64.73 |
| 2021-01-07 | 62.85 |
| 2021-01-06 | 63.67 |
| 2021-01-05 | 63.08 |
| 2021-01-04 | 62.50 |
| 2020-12-31 | 61.08 |
| 2020-12-30 | 60.73 |
| 2020-12-29 | 57.20 |
| 2020-12-28 | 55.68 |
| 2020-12-24 | 56.38 |
| 2020-12-23 | 55.91 |
| 2020-12-22 | 54.62 |
| 2020-12-21 | 55.56 |
| 2020-12-18 | 56.38 |
| 2020-12-17 | 57.91 |
| 2020-12-16 | 56.85 |
| 2020-12-15 | 55.21 |
| 2020-12-14 | 56.26 |
| 2020-12-11 | 56.97 |
| 2020-12-10 | 56.38 |
| 2020-12-09 | 56.85 |
| 2020-12-08 | 55.56 |
| 2020-12-07 | 56.50 |
| 2020-12-04 | 58.62 |
| 2020-12-03 | 58.14 |
| 2020-12-02 | 56.85 |
| 2020-12-01 | 57.09 |
| 2020-11-30 | 56.15 |
| 2020-11-27 | 59.20 |
| 2020-11-26 | 58.38 |
| 2020-11-25 | 57.44 |
| 2020-11-24 | 57.20 |
| 2020-11-23 | 56.62 |
| 2020-11-20 | 56.26 |
| 2020-11-19 | 55.91 |
| 2020-11-18 | 56.85 |
| 2020-11-17 | 56.26 |
| 2020-11-16 | 56.03 |
| 2020-11-13 | 54.62 |
| 2020-11-12 | 54.85 |
| 2020-11-11 | 55.21 |
| 2020-11-10 | 55.21 |
| 2020-11-09 | 53.79 |
| 2020-11-06 | 52.15 |
| 2020-11-05 | 51.09 |
| 2020-11-04 | 46.97 |
| 2020-11-03 | 47.68 |
| 2020-11-02 | 44.62 |
| 2020-10-30 | 42.51 |
| 2020-10-29 | 45.33 |
| 2020-10-28 | 45.79 |
| 2020-10-27 | 46.13 |
| 2020-10-23 | 47.16 |
| 2020-10-22 | 46.36 |
| 2020-10-21 | 46.24 |
| 2020-10-20 | 45.10 |
| 2020-10-19 | 44.99 |
| 2020-10-16 | 44.30 |
| 2020-10-15 | 42.58 |
| 2020-10-14 | 45.56 |
| 2020-10-12 | 45.90 |
| 2020-10-09 | 43.04 |
| 2020-10-08 | 42.81 |
| 2020-10-07 | 43.50 |
| 2020-10-06 | 41.89 |
| 2020-10-05 | 40.40 |
| 2020-09-30 | 39.03 |
| 2020-09-29 | 37.88 |
| 2020-09-28 | 39.03 |
| 2020-09-25 | 37.77 |
| 2020-09-24 | 38.11 |
| 2020-09-23 | 40.40 |
| 2020-09-22 | 40.29 |
| 2020-09-21 | 41.55 |
| 2020-09-18 | 44.53 |
| 2020-09-17 | 43.84 |
| 2020-09-16 | 45.90 |
| 2020-09-15 | 46.13 |
| 2020-09-14 | 45.44 |
| 2020-09-11 | 44.64 |
| 2020-09-10 | 43.95 |
| 2020-09-09 | 44.53 |
| 2020-09-08 | 45.33 |
| 2020-09-07 | 45.67 |
| 2020-09-04 | 46.13 |
| 2020-09-03 | 47.28 |
| 2020-09-02 | 47.85 |
| 2020-09-01 | 48.19 |
| 2020-08-31 | 47.96 |
| 2020-08-28 | 49.57 |
| 2020-08-27 | 48.65 |
| 2020-08-26 | 49.57 |
| 2020-08-25 | 49.80 |
| 2020-08-24 | 49.91 |
| 2020-08-21 | 47.62 |
| 2020-08-20 | 45.67 |
| 2020-08-19 | 48.19 |
| 2020-08-18 | 48.99 |
| 2020-08-17 | 48.88 |
| 2020-08-14 | 47.85 |
| 2020-08-13 | 48.31 |
| 2020-08-12 | 48.19 |
| 2020-08-11 | 46.36 |
| 2020-08-10 | 43.73 |
| 2020-08-07 | 44.18 |
| 2020-08-06 | 46.59 |
| 2020-08-05 | 47.73 |
| 2020-08-04 | 46.70 |
| 2020-08-03 | 43.84 |
| 2020-07-31 | 44.64 |
| 2020-07-30 | 45.10 |
| 2020-07-29 | 46.13 |
| 2020-07-28 | 45.79 |
| 2020-07-27 | 45.21 |
| 2020-07-24 | 45.21 |
| 2020-07-23 | 48.31 |
| 2020-07-22 | 47.05 |
| 2020-07-21 | 50.48 |
| 2020-07-20 | 47.28 |
| 2020-07-17 | 47.73 |
| 2020-07-16 | 46.93 |
| 2020-07-15 | 49.91 |
| 2020-07-14 | 49.80 |
| 2020-07-13 | 51.63 |
| 2020-07-10 | 50.83 |
| 2020-07-09 | 53.92 |
| 2020-07-08 | 53.12 |
| 2020-07-07 | 52.54 |
| 2020-07-06 | 54.26 |
| 2020-07-03 | 48.42 |
| 2020-07-02 | 47.16 |
| 2020-06-30 | 42.58 |
| 2020-06-29 | 41.78 |
| 2020-06-26 | 43.15 |
| 2020-06-24 | 44.53 |
| 2020-06-23 | 45.21 |
| 2020-06-22 | 43.15 |
| 2020-06-19 | 43.50 |
| 2020-06-18 | 42.47 |
| 2020-06-17 | 42.58 |
| 2020-06-16 | 42.01 |
| 2020-06-15 | 38.57 |
| 2020-06-12 | 41.43 |
| 2020-06-11 | 42.35 |
| 2020-06-10 | 45.79 |
| 2020-06-09 | 45.67 |
| 2020-06-08 | 43.95 |
| 2020-06-05 | 43.95 |
| 2020-06-04 | 41.55 |
| 2020-06-03 | 41.32 |
| 2020-06-02 | 38.92 |
| 2020-06-01 | 37.31 |
| 2020-05-29 | 32.85 |
| 2020-05-28 | 33.70 |
| 2020-05-27 | 34.56 |
| 2020-05-26 | 35.42 |
| 2020-05-25 | 32.56 |
| 2020-05-22 | 32.56 |
| 2020-05-21 | 40.00 |
| 2020-05-20 | 41.15 |
| 2020-05-19 | 40.86 |
| 2020-05-18 | 38.57 |
| 2020-05-15 | 37.43 |
| 2020-05-14 | 37.43 |
| 2020-05-13 | 39.43 |
| 2020-05-12 | 40.00 |
| 2020-05-11 | 42.01 |
| 2020-05-08 | 39.72 |
| 2020-05-07 | 38.29 |
| 2020-05-06 | 39.43 |
| 2020-05-05 | 37.43 |
| 2020-05-04 | 36.00 |
| 2020-04-29 | 41.72 |
| 2020-04-28 | 41.72 |
| 2020-04-27 | 39.77 |
| 2020-04-24 | 37.21 |
| 2020-04-23 | 37.78 |
| 2020-04-22 | 37.49 |
| 2020-04-21 | 36.92 |
| 2020-04-20 | 40.34 |
| 2020-04-17 | 40.06 |
| 2020-04-16 | 38.35 |
| 2020-04-15 | 38.63 |
| 2020-04-14 | 40.92 |
| 2020-04-09 | 39.77 |
| 2020-04-08 | 38.06 |
| 2020-04-07 | 39.77 |
| 2020-04-06 | 36.64 |
| 2020-04-03 | 33.78 |
| 2020-04-02 | 34.07 |
| 2020-04-01 | 32.93 |
| 2020-03-31 | 36.07 |
| 2020-03-30 | 33.50 |
| 2020-03-27 | 35.50 |
| 2020-03-26 | 34.64 |
| 2020-03-25 | 35.78 |
| 2020-03-24 | 31.50 |
| 2020-03-23 | 25.51 |
| 2020-03-20 | 31.79 |
| 2020-03-19 | 25.51 |
| 2020-03-18 | 29.22 |
| 2020-03-17 | 34.64 |
| 2020-03-16 | 34.07 |
| 2020-03-13 | 38.92 |
| 2020-03-12 | 40.63 |
| 2020-03-11 | 46.05 |
| 2020-03-10 | 46.62 |
| 2020-03-09 | 45.19 |
| 2020-03-06 | 51.18 |
| 2020-03-05 | 54.32 |
| 2020-03-04 | 51.47 |
| 2020-03-03 | 51.76 |
| 2020-03-02 | 52.04 |
| 2020-02-28 | 50.90 |
| 2020-02-27 | 54.89 |
| 2020-02-26 | 53.75 |
| 2020-02-25 | 54.61 |
| 2020-02-24 | 54.32 |
| 2020-02-21 | 56.89 |
| 2020-02-20 | 58.32 |
| 2020-02-19 | 58.89 |
| 2020-02-18 | 58.03 |
| 2020-02-17 | 60.60 |
| 2020-02-14 | 59.74 |
| 2020-02-13 | 59.46 |
| 2020-02-12 | 60.03 |
| 2020-02-11 | 58.32 |
| 2020-02-10 | 56.32 |
| 2020-02-07 | 57.17 |
| 2020-02-06 | 58.03 |
| 2020-02-05 | 53.75 |
| 2020-02-04 | 53.18 |
| 2020-02-03 | 51.18 |
| 2020-01-31 | 51.18 |
| 2020-01-30 | 52.04 |
| 2020-01-29 | 55.75 |
| 2020-01-24 | 60.31 |
| 2020-01-23 | 59.74 |
| 2020-01-22 | 62.88 |
| 2020-01-21 | 60.60 |
| 2020-01-20 | 65.16 |
| 2020-01-17 | 66.59 |
| 2020-01-16 | 65.45 |
| 2020-01-15 | 65.16 |
| 2020-01-14 | 65.73 |
| 2020-01-13 | 66.30 |
| 2020-01-10 | 64.31 |
| 2020-01-09 | 64.31 |
| 2020-01-08 | 61.17 |
| 2020-01-07 | 62.31 |
| 2020-01-06 | 62.31 |
| 2020-01-03 | 63.45 |
| 2020-01-02 | 63.74 |
| 2019-12-31 | 62.31 |
| 2019-12-30 | 62.88 |
| 2019-12-27 | 62.02 |
| 2019-12-24 | 59.74 |
| 2019-12-23 | 60.31 |
| 2019-12-20 | 60.60 |
| 2019-12-19 | 59.74 |
| 2019-12-18 | 60.03 |
| 2019-12-17 | 59.74 |
| 2019-12-16 | 58.03 |
| 2019-12-13 | 58.89 |
| 2019-12-12 | 55.18 |
| 2019-12-11 | 52.90 |
| 2019-12-10 | 51.76 |
| 2019-12-09 | 52.33 |
| 2019-12-06 | 52.04 |
| 2019-12-05 | 50.90 |
| 2019-12-04 | 49.76 |
| 2019-12-03 | 51.47 |
| 2019-12-02 | 52.04 |
| 2019-11-29 | 51.18 |
| 2019-11-28 | 54.32 |
| 2019-11-27 | 54.89 |
| 2019-11-26 | 54.61 |
| 2019-11-25 | 54.89 |
| 2019-11-22 | 52.61 |
| 2019-11-21 | 51.76 |
| 2019-11-20 | 54.32 |
| 2019-11-19 | 55.46 |
| 2019-11-18 | 52.90 |
| 2019-11-15 | 51.18 |
| 2019-11-14 | 51.47 |
| 2019-11-13 | 52.33 |
| 2019-11-12 | 55.18 |
| 2019-11-11 | 54.61 |
| 2019-11-08 | 58.60 |
| 2019-11-07 | 59.74 |
| 2019-11-06 | 58.89 |
| 2019-11-05 | 58.89 |
| 2019-11-04 | 58.32 |
| 2019-11-01 | 55.75 |
| 2019-10-31 | 54.32 |
| 2019-10-30 | 53.01 |
| 2019-10-29 | 53.84 |
| 2019-10-28 | 54.12 |
| 2019-10-25 | 53.29 |
| 2019-10-24 | 53.29 |
| 2019-10-23 | 52.46 |
| 2019-10-22 | 53.56 |
| 2019-10-21 | 53.01 |
| 2019-10-18 | 53.29 |
| 2019-10-17 | 54.12 |
| 2019-10-16 | 52.73 |
| 2019-10-15 | 51.90 |
| 2019-10-14 | 52.18 |
| 2019-10-11 | 51.35 |
| 2019-10-10 | 47.47 |
| 2019-10-09 | 47.47 |
| 2019-10-08 | 48.58 |
| 2019-10-04 | 48.02 |
| 2019-10-03 | 49.68 |
| 2019-10-02 | 49.13 |
| 2019-09-30 | 49.41 |
| 2019-09-27 | 48.85 |
| 2019-09-26 | 49.13 |
| 2019-09-25 | 48.85 |
| 2019-09-24 | 50.79 |
| 2019-09-23 | 50.24 |
| 2019-09-20 | 51.62 |
| 2019-09-19 | 51.62 |
| 2019-09-18 | 53.29 |
| 2019-09-17 | 53.29 |
| 2019-09-16 | 54.95 |
| 2019-09-13 | 56.34 |
| 2019-09-12 | 54.95 |
| 2019-09-11 | 54.95 |
| 2019-09-10 | 52.73 |
| 2019-09-09 | 52.73 |
| 2019-09-06 | 52.18 |
| 2019-09-05 | 51.90 |
| 2019-09-04 | 51.35 |
| 2019-09-03 | 45.80 |
| 2019-09-02 | 46.36 |
| 2019-08-30 | 46.91 |
| 2019-08-29 | 46.63 |
| 2019-08-28 | 46.08 |
| 2019-08-27 | 46.36 |
| 2019-08-26 | 46.63 |
| 2019-08-23 | 49.13 |
| 2019-08-22 | 48.58 |
| 2019-08-21 | 49.68 |
| 2019-08-20 | 49.68 |
| 2019-08-19 | 49.41 |
| 2019-08-16 | 46.91 |
| 2019-08-15 | 45.25 |
| 2019-08-14 | 43.86 |
| 2019-08-13 | 44.14 |
| 2019-08-12 | 46.91 |
| 2019-08-09 | 47.74 |
| 2019-08-08 | 48.85 |
| 2019-08-07 | 48.30 |
| 2019-08-06 | 48.30 |
| 2019-08-05 | 48.85 |
| 2019-08-02 | 53.01 |
| 2019-08-01 | 56.89 |
| 2019-07-31 | 58.00 |
| 2019-07-30 | 59.94 |
| 2019-07-29 | 59.66 |
| 2019-07-26 | 61.05 |
| 2019-07-25 | 62.43 |
| 2019-07-24 | 61.88 |
| 2019-07-23 | 61.60 |
| 2019-07-22 | 60.77 |
| 2019-07-19 | 63.27 |
| 2019-07-18 | 61.60 |
| 2019-07-17 | 62.43 |
| 2019-07-16 | 62.43 |
| 2019-07-15 | 62.16 |
| 2019-07-12 | 61.88 |
| 2019-07-11 | 61.33 |
| 2019-07-10 | 60.22 |
| 2019-07-09 | 59.66 |
| 2019-07-08 | 60.77 |
| 2019-07-05 | 63.54 |
| 2019-07-04 | 63.82 |
| 2019-07-03 | 63.82 |
| 2019-07-02 | 64.10 |
| 2019-06-28 | 61.33 |
| 2019-06-27 | 61.88 |
| 2019-06-26 | 59.39 |
| 2019-06-25 | 59.11 |
| 2019-06-24 | 60.77 |
| 2019-06-21 | 60.77 |
| 2019-06-20 | 61.33 |
| 2019-06-19 | 58.83 |
| 2019-06-18 | 54.95 |
| 2019-06-17 | 53.84 |
| 2019-06-14 | 53.01 |
| 2019-06-13 | 54.12 |
| 2019-06-12 | 54.12 |
| 2019-06-11 | 56.61 |
| 2019-06-10 | 55.50 |
| 2019-06-06 | 51.90 |
| 2019-06-05 | 51.90 |
| 2019-06-04 | 50.79 |
| 2019-06-03 | 51.35 |
| 2019-05-31 | 51.62 |
| 2019-05-30 | 52.73 |
| 2019-05-29 | 53.29 |
| 2019-05-28 | 53.84 |
| 2019-05-27 | 53.29 |
| 2019-05-24 | 53.84 |
| 2019-05-23 | 53.29 |
| 2019-05-22 | 54.95 |
| 2019-05-21 | 55.23 |
| 2019-05-20 | 55.50 |
| 2019-05-17 | 56.34 |
| 2019-05-16 | 57.72 |
| 2019-05-15 | 57.45 |
| 2019-05-14 | 56.89 |
| 2019-05-10 | 59.11 |
| 2019-05-09 | 58.00 |
| 2019-05-08 | 61.60 |
| 2019-05-07 | 63.54 |
| 2019-05-06 | 62.99 |
| 2019-05-03 | 67.70 |
| 2019-05-02 | 66.87 |
| 2019-04-30 | 65.48 |
| 2019-04-29 | 66.87 |
| 2019-04-26 | 64.93 |
| 2019-04-25 | 64.93 |
| 2019-04-24 | 66.03 |
| 2019-04-23 | 66.86 |
| 2019-04-18 | 66.86 |
| 2019-04-17 | 67.96 |
| 2019-04-16 | 67.96 |
| 2019-04-15 | 66.03 |
| 2019-04-12 | 66.58 |
| 2019-04-11 | 66.31 |
| 2019-04-10 | 67.96 |
| 2019-04-09 | 68.24 |
| 2019-04-08 | 67.69 |
| 2019-04-04 | 67.14 |
| 2019-04-03 | 66.86 |
| 2019-04-02 | 65.21 |
| 2019-04-01 | 64.93 |
| 2019-03-29 | 62.17 |
| 2019-03-28 | 60.24 |
| 2019-03-27 | 60.52 |
| 2019-03-26 | 59.14 |
| 2019-03-25 | 59.14 |
| 2019-03-22 | 62.17 |
| 2019-03-21 | 62.17 |
| 2019-03-20 | 63.55 |
| 2019-03-19 | 64.38 |
| 2019-03-18 | 63.83 |
| 2019-03-15 | 62.17 |
| 2019-03-14 | 61.07 |
| 2019-03-13 | 60.52 |
| 2019-03-12 | 61.62 |
| 2019-03-11 | 58.86 |
| 2019-03-08 | 57.21 |
| 2019-03-07 | 59.96 |
| 2019-03-06 | 61.62 |
| 2019-03-05 | 61.34 |
| 2019-03-04 | 61.07 |
| 2019-03-01 | 60.52 |
| 2019-02-28 | 59.41 |
| 2019-02-27 | 60.24 |
| 2019-02-26 | 60.24 |
| 2019-02-25 | 61.34 |
| 2019-02-22 | 60.52 |
| 2019-02-21 | 59.41 |
| 2019-02-20 | 58.59 |
| 2019-02-19 | 57.21 |
| 2019-02-18 | 57.76 |
| 2019-02-15 | 55.00 |
| 2019-02-14 | 58.03 |
| 2019-02-13 | 58.31 |
| 2019-02-12 | 56.66 |
| 2019-02-11 | 56.38 |
| 2019-02-08 | 55.28 |
| 2019-02-04 | 55.28 |
| 2019-02-01 | 55.00 |
| 2019-01-31 | 55.28 |
| 2019-01-30 | 53.35 |
| 2019-01-29 | 52.79 |
| 2019-01-28 | 53.07 |
| 2019-01-25 | 53.35 |
| 2019-01-24 | 50.59 |
| 2019-01-23 | 50.04 |
| 2019-01-22 | 49.76 |
| 2019-01-21 | 50.86 |
| 2019-01-18 | 50.31 |
| 2019-01-17 | 48.93 |
| 2019-01-16 | 49.48 |
| 2019-01-15 | 48.93 |
| 2019-01-14 | 45.90 |
| 2019-01-11 | 47.83 |
| 2019-01-10 | 47.55 |
| 2019-01-09 | 47.00 |
| 2019-01-08 | 43.42 |
| 2019-01-07 | 43.69 |
| 2019-01-04 | 42.31 |
| 2019-01-03 | 39.28 |
| 2019-01-02 | 39.28 |
| 2018-12-31 | 43.69 |
| 2018-12-28 | 41.49 |
| 2018-12-27 | 41.21 |
| 2018-12-24 | 42.59 |
| 2018-12-21 | 43.14 |
| 2018-12-20 | 42.59 |
| 2018-12-19 | 43.69 |
| 2018-12-18 | 43.42 |
| 2018-12-17 | 45.35 |
| 2018-12-14 | 45.07 |
| 2018-12-13 | 47.83 |
| 2018-12-12 | 46.17 |
| 2018-12-11 | 43.14 |
| 2018-12-10 | 43.42 |
| 2018-12-07 | 44.52 |
| 2018-12-06 | 45.35 |
| 2018-12-05 | 48.93 |
| 2018-12-04 | 51.42 |
| 2018-12-03 | 51.14 |
| 2018-11-30 | 47.28 |
| 2018-11-29 | 47.00 |
| 2018-11-28 | 47.83 |
| 2018-11-27 | 45.90 |
| 2018-11-26 | 46.45 |
| 2018-11-23 | 44.24 |
| 2018-11-22 | 44.52 |
| 2018-11-21 | 44.24 |
| 2018-11-20 | 43.69 |
| 2018-11-19 | 45.90 |
| 2018-11-16 | 45.07 |
| 2018-11-15 | 45.07 |
| 2018-11-14 | 42.59 |
| 2018-11-13 | 43.42 |
| 2018-11-12 | 42.31 |
| 2018-11-09 | 42.04 |
| 2018-11-08 | 45.62 |
| 2018-11-07 | 45.07 |
| 2018-11-06 | 44.80 |
| 2018-11-05 | 43.69 |
| 2018-11-02 | 46.73 |
| 2018-11-01 | 40.66 |
| 2018-10-31 | 38.18 |
| 2018-10-30 | 36.85 |
| 2018-10-29 | 37.92 |
| 2018-10-26 | 37.12 |
| 2018-10-25 | 38.99 |
| 2018-10-24 | 40.33 |
| 2018-10-23 | 40.59 |
| 2018-10-22 | 44.87 |
| 2018-10-19 | 41.66 |
| 2018-10-18 | 40.86 |
| 2018-10-16 | 41.13 |
| 2018-10-15 | 40.86 |
| 2018-10-12 | 42.73 |
| 2018-10-11 | 39.79 |
| 2018-10-10 | 45.14 |
| 2018-10-09 | 44.87 |
| 2018-10-08 | 45.14 |
| 2018-10-05 | 47.01 |
| 2018-10-04 | 47.28 |
| 2018-10-03 | 49.42 |
| 2018-10-02 | 49.68 |
| 2018-09-28 | 53.16 |
| 2018-09-27 | 52.89 |
| 2018-09-26 | 53.42 |
| 2018-09-24 | 51.55 |
| 2018-09-21 | 54.23 |
| 2018-09-20 | 51.55 |
| 2018-09-19 | 51.02 |
| 2018-09-18 | 49.42 |
| 2018-09-17 | 48.61 |
| 2018-09-14 | 50.48 |
| 2018-09-13 | 49.15 |
| 2018-09-12 | 45.94 |
| 2018-09-11 | 45.94 |
| 2018-09-10 | 47.28 |
| 2018-09-07 | 48.61 |
| 2018-09-06 | 49.15 |
| 2018-09-05 | 49.95 |
| 2018-09-04 | 54.23 |
| 2018-09-03 | 52.62 |
| 2018-08-31 | 53.16 |
| 2018-08-30 | 54.76 |
| 2018-08-29 | 56.10 |
| 2018-08-28 | 55.83 |
| 2018-08-27 | 55.30 |
| 2018-08-24 | 51.82 |
| 2018-08-23 | 52.09 |
| 2018-08-22 | 53.16 |
| 2018-08-21 | 52.36 |
| 2018-08-20 | 51.55 |
| 2018-08-17 | 49.42 |
| 2018-08-16 | 49.15 |
| 2018-08-15 | 49.68 |
| 2018-08-14 | 52.36 |
| 2018-08-13 | 53.16 |
| 2018-08-10 | 55.03 |
| 2018-08-09 | 56.63 |
| 2018-08-08 | 55.30 |
| 2018-08-07 | 54.76 |
| 2018-08-06 | 52.62 |
| 2018-08-03 | 51.55 |
| 2018-08-02 | 51.82 |
| 2018-08-01 | 55.03 |
| 2018-07-31 | 56.63 |
| 2018-07-30 | 57.17 |
| 2018-07-27 | 57.43 |
| 2018-07-26 | 57.43 |
| 2018-07-25 | 58.77 |
| 2018-07-24 | 57.17 |
| 2018-07-23 | 55.03 |
| 2018-07-20 | 54.76 |
| 2018-07-19 | 53.42 |
| 2018-07-18 | 53.96 |
| 2018-07-17 | 54.76 |
| 2018-07-16 | 56.36 |
| 2018-07-13 | 56.36 |
| 2018-07-12 | 56.10 |
| 2018-07-11 | 55.03 |
| 2018-07-10 | 57.17 |
| 2018-07-09 | 57.43 |
| 2018-07-06 | 54.49 |
| 2018-07-05 | 53.96 |
| 2018-07-04 | 53.69 |
| 2018-07-03 | 55.56 |
| 2018-06-29 | 57.43 |
| 2018-06-28 | 55.03 |
| 2018-06-27 | 54.23 |
| 2018-06-26 | 57.17 |
| 2018-06-25 | 57.70 |
| 2018-06-22 | 59.57 |
| 2018-06-21 | 59.04 |
| 2018-06-20 | 61.71 |
| 2018-06-19 | 60.37 |
| 2018-06-15 | 64.38 |
| 2018-06-14 | 65.45 |
| 2018-06-13 | 66.79 |
| 2018-06-12 | 68.93 |
| 2018-06-11 | 68.66 |
| 2018-06-08 | 67.59 |
| 2018-06-07 | 70.80 |
| 2018-06-06 | 69.46 |
| 2018-06-05 | 68.39 |
| 2018-06-04 | 67.86 |
| 2018-06-01 | 65.45 |
| 2018-05-31 | 65.45 |
| 2018-05-30 | 62.51 |
| 2018-05-29 | 65.19 |
| 2018-05-28 | 66.79 |
| 2018-05-25 | 65.99 |
| 2018-05-24 | 66.25 |
| 2018-05-23 | 65.72 |
| 2018-05-21 | 68.93 |
| 2018-05-18 | 67.59 |
| 2018-05-17 | 67.06 |
| 2018-05-16 | 67.59 |
| 2018-05-15 | 68.13 |
| 2018-05-14 | 69.73 |
| 2018-05-11 | 67.32 |
| 2018-05-10 | 65.72 |
| 2018-05-09 | 64.38 |
| 2018-05-08 | 63.85 |
| 2018-05-07 | 61.44 |
| 2018-05-04 | 60.91 |
| 2018-05-03 | 62.78 |
| 2018-05-02 | 64.92 |
| 2018-04-30 | 65.99 |
| 2018-04-27 | 62.51 |
| 2018-04-26 | 61.39 |
| 2018-04-25 | 62.99 |
| 2018-04-24 | 64.58 |
| 2018-04-23 | 62.45 |
| 2018-04-20 | 63.25 |
| 2018-04-19 | 65.38 |
| 2018-04-18 | 62.99 |
| 2018-04-17 | 61.39 |
| 2018-04-16 | 62.72 |
| 2018-04-13 | 65.64 |
| 2018-04-12 | 65.91 |
| 2018-04-11 | 66.18 |
| 2018-04-10 | 65.11 |
| 2018-04-09 | 62.72 |
| 2018-04-06 | 60.06 |
| 2018-04-04 | 58.20 |
| 2018-04-03 | 62.45 |
| 2018-03-29 | 61.66 |
| 2018-03-28 | 61.39 |
| 2018-03-27 | 65.38 |
| 2018-03-26 | 64.31 |
| 2018-03-23 | 62.45 |
| 2018-03-22 | 66.97 |
| 2018-03-21 | 68.57 |
| 2018-03-20 | 69.63 |
| 2018-03-19 | 69.37 |
| 2018-03-16 | 69.10 |
| 2018-03-15 | 69.37 |
| 2018-03-14 | 69.10 |
| 2018-03-13 | 69.63 |
| 2018-03-12 | 69.37 |
| 2018-03-09 | 66.44 |
| 2018-03-08 | 64.85 |
| 2018-03-07 | 62.19 |
| 2018-03-06 | 63.78 |
| 2018-03-05 | 60.59 |
| 2018-03-02 | 64.31 |
| 2018-03-01 | 66.44 |
| 2018-02-28 | 65.38 |
| 2018-02-27 | 67.77 |
| 2018-02-26 | 69.10 |
| 2018-02-23 | 67.51 |
| 2018-02-22 | 65.91 |
| 2018-02-21 | 68.30 |
| 2018-02-20 | 65.11 |
| 2018-02-15 | 66.18 |
| 2018-02-14 | 63.25 |
| 2018-02-13 | 60.06 |
| 2018-02-12 | 57.67 |
| 2018-02-09 | 57.67 |
| 2018-02-08 | 62.72 |
| 2018-02-07 | 61.92 |
| 2018-02-06 | 64.05 |
| 2018-02-05 | 72.29 |
| 2018-02-02 | 74.42 |
| 2018-02-01 | 74.68 |
| 2018-01-31 | 76.01 |
| 2018-01-30 | 74.68 |
| 2018-01-29 | 76.28 |
| 2018-01-26 | 77.34 |
| 2018-01-25 | 74.95 |
| 2018-01-24 | 76.28 |
| 2018-01-23 | 76.01 |
| 2018-01-22 | 72.82 |
| 2018-01-19 | 72.29 |
| 2018-01-18 | 71.76 |
| 2018-01-17 | 70.70 |
| 2018-01-16 | 70.43 |
| 2018-01-15 | 67.77 |
| 2018-01-12 | 67.51 |
| 2018-01-11 | 66.18 |
| 2018-01-10 | 66.18 |
| 2018-01-09 | 65.91 |
| 2018-01-08 | 65.11 |
| 2018-01-05 | 64.58 |
| 2018-01-04 | 64.31 |
| 2018-01-03 | 63.25 |
| 2018-01-02 | 62.99 |
| 2017-12-29 | 59.79 |
| 2017-12-28 | 59.79 |
| 2017-12-27 | 58.47 |
| 2017-12-22 | 57.93 |
| 2017-12-21 | 57.14 |
| 2017-12-20 | 56.60 |
| 2017-12-19 | 56.34 |
| 2017-12-18 | 55.54 |
| 2017-12-15 | 54.48 |
| 2017-12-14 | 55.81 |
| 2017-12-13 | 56.60 |
| 2017-12-12 | 54.21 |
| 2017-12-11 | 55.01 |
| 2017-12-08 | 53.41 |
| 2017-12-07 | 51.55 |
| 2017-12-06 | 51.02 |
| 2017-12-05 | 54.48 |
| 2017-12-04 | 56.07 |
| 2017-12-01 | 55.81 |
| 2017-11-30 | 56.60 |
| 2017-11-29 | 58.73 |
| 2017-11-28 | 58.73 |
| 2017-11-27 | 59.00 |
| 2017-11-24 | 59.79 |
| 2017-11-23 | 59.00 |
| 2017-11-22 | 60.86 |
| 2017-11-21 | 59.26 |
| 2017-11-20 | 56.07 |
| 2017-11-17 | 56.07 |
| 2017-11-16 | 55.27 |
| 2017-11-15 | 54.74 |
| 2017-11-14 | 56.34 |
| 2017-11-13 | 56.34 |
| 2017-11-10 | 56.07 |
| 2017-11-09 | 55.81 |
| 2017-11-08 | 55.01 |
| 2017-11-07 | 55.27 |
| 2017-11-06 | 53.15 |
| 2017-11-03 | 53.15 |
| 2017-11-02 | 52.35 |
| 2017-11-01 | 52.88 |
| 2017-10-31 | 51.29 |
| 2017-10-30 | 51.66 |
| 2017-10-27 | 51.92 |
| 2017-10-26 | 50.88 |
| 2017-10-25 | 51.40 |
| 2017-10-24 | 50.88 |
| 2017-10-23 | 51.40 |
| 2017-10-20 | 52.44 |
| 2017-10-19 | 50.88 |
| 2017-10-18 | 53.47 |
| 2017-10-17 | 53.47 |
| 2017-10-16 | 53.21 |
| 2017-10-13 | 52.18 |
| 2017-10-12 | 52.18 |
| 2017-10-11 | 51.40 |
| 2017-10-10 | 52.18 |
| 2017-10-09 | 51.40 |
| 2017-10-06 | 51.92 |
| 2017-10-04 | 51.40 |
| 2017-10-03 | 50.36 |
| 2017-09-29 | 47.00 |
| 2017-09-28 | 46.48 |
| 2017-09-27 | 48.04 |
| 2017-09-26 | 47.52 |
| 2017-09-25 | 47.26 |
| 2017-09-22 | 48.81 |
| 2017-09-21 | 50.11 |
| 2017-09-20 | 50.11 |
| 2017-09-19 | 49.85 |
| 2017-09-18 | 50.11 |
| 2017-09-15 | 48.55 |
| 2017-09-14 | 48.55 |
| 2017-09-13 | 48.81 |
| 2017-09-12 | 49.33 |
| 2017-09-11 | 49.33 |
| 2017-09-08 | 47.78 |
| 2017-09-07 | 47.00 |
| 2017-09-06 | 47.26 |
| 2017-09-05 | 48.04 |
| 2017-09-04 | 48.04 |
| 2017-09-01 | 48.81 |
| 2017-08-31 | 48.81 |
| 2017-08-30 | 49.33 |
| 2017-08-29 | 47.52 |
| 2017-08-28 | 48.29 |
| 2017-08-25 | 47.78 |
| 2017-08-24 | 45.97 |
| 2017-08-22 | 45.71 |
| 2017-08-21 | 44.41 |
| 2017-08-18 | 43.64 |
| 2017-08-17 | 45.19 |
| 2017-08-16 | 45.45 |
| 2017-08-15 | 44.15 |
| 2017-08-14 | 44.41 |
| 2017-08-11 | 43.12 |
| 2017-08-10 | 45.71 |
| 2017-08-09 | 47.26 |
| 2017-08-08 | 47.78 |
| 2017-08-07 | 46.74 |
| 2017-08-04 | 46.22 |
| 2017-08-03 | 46.22 |
| 2017-08-02 | 46.22 |
| 2017-08-01 | 45.97 |
| 2017-07-31 | 44.41 |
| 2017-07-28 | 43.12 |
| 2017-07-27 | 43.89 |
| 2017-07-26 | 42.86 |
| 2017-07-25 | 42.34 |
| 2017-07-24 | 42.60 |
| 2017-07-21 | 41.82 |
| 2017-07-20 | 41.57 |
| 2017-07-19 | 41.31 |
| 2017-07-18 | 40.53 |
| 2017-07-17 | 40.53 |
| 2017-07-14 | 40.01 |
| 2017-07-13 | 39.75 |
| 2017-07-12 | 38.20 |
| 2017-07-11 | 37.42 |
| 2017-07-10 | 35.35 |
| 2017-07-07 | 34.58 |
| 2017-07-06 | 35.35 |
| 2017-07-05 | 35.10 |
| 2017-07-04 | 34.58 |
| 2017-07-03 | 35.87 |
| 2017-06-30 | 35.87 |
| 2017-06-29 | 36.39 |
| 2017-06-28 | 35.61 |
| 2017-06-27 | 35.87 |
| 2017-06-26 | 36.13 |
| 2017-06-23 | 35.61 |
| 2017-06-22 | 35.35 |
| 2017-06-21 | 34.84 |
| 2017-06-20 | 35.61 |
| 2017-06-19 | 36.13 |
| 2017-06-16 | 34.58 |
| 2017-06-15 | 34.32 |
| 2017-06-14 | 35.87 |
| 2017-06-13 | 35.87 |
| 2017-06-12 | 35.35 |
| 2017-06-09 | 36.65 |
| 2017-06-08 | 36.65 |
| 2017-06-07 | 36.13 |
| 2017-06-06 | 36.13 |
| 2017-06-05 | 35.61 |
| 2017-06-02 | 35.87 |
| 2017-06-01 | 34.58 |
| 2017-05-31 | 34.58 |
| 2017-05-29 | 34.58 |
| 2017-05-26 | 34.06 |
| 2017-05-25 | 33.80 |
| 2017-05-24 | 32.77 |
| 2017-05-23 | 33.02 |
| 2017-05-22 | 32.77 |
| 2017-05-19 | 31.73 |
| 2017-05-18 | 31.47 |
| 2017-05-17 | 32.51 |
| 2017-05-16 | 32.51 |
| 2017-05-15 | 32.51 |
| 2017-05-12 | 31.21 |
| 2017-05-11 | 30.95 |
| 2017-05-10 | 30.18 |
| 2017-05-09 | 29.66 |
| 2017-05-08 | 28.11 |
| 2017-05-05 | 27.59 |
| 2017-05-04 | 28.88 |
| 2017-05-02 | 28.37 |
| 2017-04-28 | 28.37 |
| 2017-04-27 | 28.63 |
| 2017-04-26 | 27.85 |
| 2017-04-25 | 27.33 |
| 2017-04-24 | 25.79 |
| 2017-04-21 | 25.02 |
| 2017-04-20 | 25.28 |
| 2017-04-19 | 24.25 |
| 2017-04-18 | 24.25 |
| 2017-04-13 | 26.31 |
| 2017-04-12 | 26.56 |
| 2017-04-11 | 25.53 |
| 2017-04-10 | 26.31 |
| 2017-04-07 | 26.31 |
| 2017-04-06 | 26.31 |
| 2017-04-05 | 26.82 |
| 2017-04-03 | 26.05 |
| 2017-03-31 | 25.79 |
| 2017-03-30 | 26.56 |
| 2017-03-29 | 26.82 |
| 2017-03-28 | 26.82 |
| 2017-03-27 | 26.05 |
| 2017-03-24 | 27.08 |
| 2017-03-23 | 26.56 |
| 2017-03-22 | 26.56 |
| 2017-03-21 | 27.85 |
| 2017-03-20 | 27.33 |
| 2017-03-17 | 26.56 |
| 2017-03-16 | 26.31 |
| 2017-03-15 | 23.99 |
| 2017-03-14 | 23.99 |
| 2017-03-13 | 23.99 |
| 2017-03-10 | 22.70 |
| 2017-03-09 | 22.45 |
| 2017-03-08 | 23.48 |
| 2017-03-07 | 23.22 |
| 2017-03-06 | 22.70 |
| 2017-03-03 | 22.70 |
| 2017-03-02 | 23.22 |
| 2017-03-01 | 23.73 |
| 2017-02-28 | 23.73 |
| 2017-02-27 | 24.76 |
| 2017-02-24 | 25.02 |
| 2017-02-23 | 25.28 |
| 2017-02-22 | 25.28 |
| 2017-02-21 | 24.50 |
| 2017-02-20 | 25.28 |
| 2017-02-17 | 24.76 |
| 2017-02-16 | 25.02 |
| 2017-02-15 | 24.25 |
| 2017-02-14 | 22.96 |
| 2017-02-13 | 22.70 |
| 2017-02-10 | 22.45 |
| 2017-02-09 | 21.93 |
| 2017-02-08 | 21.93 |
| 2017-02-07 | 20.90 |
| 2017-02-06 | 20.90 |
| 2017-02-03 | 19.62 |
| 2017-02-02 | 20.13 |
| 2017-02-01 | 20.90 |
| 2017-01-27 | 21.16 |
| 2017-01-26 | 21.16 |
| 2017-01-25 | 19.36 |
| 2017-01-24 | 18.85 |
| 2017-01-23 | 18.59 |
| 2017-01-20 | 18.85 |
| 2017-01-19 | 19.62 |
| 2017-01-18 | 19.62 |
| 2017-01-17 | 18.59 |
| 2017-01-16 | 17.82 |
| 2017-01-13 | 18.85 |
| 2017-01-12 | 18.59 |
| 2017-01-11 | 18.85 |
| 2017-01-10 | 17.56 |
| 2017-01-09 | 17.04 |
| 2017-01-06 | 16.53 |
| 2017-01-05 | 16.27 |
| 2017-01-04 | 14.73 |
| 2017-01-03 | 14.73 |
| 2016-12-30 | 13.70 |
| 2016-12-29 | 12.93 |
| 2016-12-28 | 12.41 |
| 2016-12-23 | 11.90 |
| 2016-12-22 | 12.41 |
| 2016-12-21 | 13.19 |
| 2016-12-20 | 12.67 |
| 2016-12-19 | 13.19 |
| 2016-12-16 | 14.22 |
| 2016-12-15 | 14.22 |
| 2016-12-14 | 16.53 |
| 2016-12-13 | 16.27 |
| 2016-12-12 | 16.02 |
| 2016-12-09 | 18.07 |
| 2016-12-08 | 18.33 |
| 2016-12-07 | 18.33 |
| 2016-12-06 | 17.56 |
| 2016-12-05 | 16.79 |
| 2016-12-02 | 17.04 |
| 2016-12-01 | 18.85 |
| 2016-11-30 | 18.33 |
| 2016-11-29 | 17.82 |
| 2016-11-28 | 18.33 |
| 2016-11-25 | 17.82 |
| 2016-11-24 | 17.04 |
| 2016-11-23 | 17.82 |
| 2016-11-22 | 17.82 |
| 2016-11-21 | 16.02 |
| 2016-11-18 | 15.50 |
| 2016-11-17 | 15.24 |
| 2016-11-16 | 15.76 |
| 2016-11-15 | 15.76 |
| 2016-11-14 | 15.24 |
| 2016-11-11 | 16.79 |
| 2016-11-10 | 18.59 |
| 2016-11-09 | 16.27 |
| 2016-11-08 | 18.59 |
| 2016-11-07 | 18.33 |
| 2016-11-04 | 17.56 |
| 2016-11-03 | 17.82 |
| 2016-11-02 | 18.33 |
| 2016-11-01 | 19.87 |
| 2016-10-31 | 18.85 |
| 2016-10-28 | 19.00 |
| 2016-10-27 | 19.75 |
| 2016-10-26 | 20.75 |
| 2016-10-25 | 22.01 |
| 2016-10-24 | 22.26 |
| 2016-10-20 | 21.00 |
| 2016-10-19 | 20.50 |
| 2016-10-18 | 21.00 |
| 2016-10-17 | 19.25 |
| 2016-10-14 | 20.25 |
| 2016-10-13 | 19.25 |
| 2016-10-12 | 21.00 |
| 2016-10-11 | 21.51 |
| 2016-10-07 | 23.26 |
| 2016-10-06 | 23.76 |
| 2016-10-05 | 22.76 |
| 2016-10-04 | 22.26 |
| 2016-10-03 | 21.76 |
| 2016-09-30 | 20.25 |
| 2016-09-29 | 22.76 |
| 2016-09-28 | 22.01 |
| 2016-09-27 | 21.76 |
| 2016-09-26 | 20.75 |
| 2016-09-23 | 22.01 |
| 2016-09-22 | 22.76 |
| 2016-09-21 | 22.01 |
| 2016-09-20 | 21.76 |
| 2016-09-19 | 21.51 |
| 2016-09-15 | 20.75 |
| 2016-09-14 | 20.00 |
| 2016-09-13 | 20.25 |
| 2016-09-12 | 20.50 |
| 2016-09-09 | 24.51 |
| 2016-09-08 | 23.01 |
| 2016-09-07 | 22.51 |
| 2016-09-06 | 22.51 |
| 2016-09-05 | 21.76 |
| 2016-09-02 | 19.75 |
| 2016-09-01 | 19.75 |
| 2016-08-31 | 18.50 |
| 2016-08-30 | 18.50 |
| 2016-08-29 | 17.75 |
| 2016-08-26 | 18.25 |
| 2016-08-25 | 17.50 |
| 2016-08-24 | 17.50 |
| 2016-08-23 | 18.50 |
| 2016-08-22 | 18.50 |
| 2016-08-19 | 18.00 |
| 2016-08-18 | 18.75 |
| 2016-08-17 | 17.25 |
| 2016-08-16 | 17.75 |
| 2016-08-15 | 18.25 |
| 2016-08-12 | 17.00 |
| 2016-08-11 | 15.99 |
| 2016-08-10 | 15.49 |
| 2016-08-09 | 15.49 |
| 2016-08-08 | 15.49 |
| 2016-08-05 | 13.99 |
| 2016-08-04 | 12.24 |
| 2016-08-03 | 11.73 |
| 2016-08-01 | 13.99 |
| 2016-07-29 | 12.49 |
| 2016-07-28 | 13.99 |
| 2016-07-27 | 13.49 |
| 2016-07-26 | 13.99 |
| 2016-07-25 | 12.99 |
| 2016-07-22 | 12.74 |
| 2016-07-21 | 12.99 |
| 2016-07-20 | 12.74 |
| 2016-07-19 | 11.23 |
| 2016-07-18 | 11.99 |
| 2016-07-15 | 11.73 |
| 2016-07-14 | 10.98 |
| 2016-07-13 | 9.73 |
| 2016-07-12 | 9.23 |
| 2016-07-11 | 7.23 |
| 2016-07-08 | 5.97 |
| 2016-07-07 | 6.47 |
| 2016-07-06 | 5.47 |
| 2016-07-05 | 6.72 |
| 2016-07-04 | 8.48 |
| 2016-06-30 | 6.97 |
| 2016-06-29 | 5.22 |
| 2016-06-28 | 3.72 |
| 2016-06-27 | 3.72 |
| 2016-06-24 | 3.97 |
| 2016-06-23 | 6.97 |
| 2016-06-22 | 6.72 |
| 2016-06-21 | 5.47 |
| 2016-06-20 | 4.47 |
| 2016-06-17 | 3.22 |
| 2016-06-16 | 2.47 |
| 2016-06-15 | 4.22 |
| 2016-06-14 | 4.22 |
| 2016-06-13 | 4.72 |
| 2016-06-10 | 7.23 |
| 2016-06-08 | 8.48 |
| 2016-06-07 | 8.23 |
| 2016-06-06 | 6.97 |
| 2016-06-03 | 6.47 |
| 2016-06-02 | 5.97 |
| 2016-06-01 | 5.22 |
| 2016-05-31 | 5.72 |
| 2016-05-30 | 4.47 |
| 2016-05-27 | 4.22 |
| 2016-05-26 | 3.47 |
| 2016-05-25 | 3.22 |
| 2016-05-24 | 0.71 |
| 2016-05-23 | 0.21 |
| 2016-05-20 | 0.96 |
| 2016-05-19 | -0.39 |
| 2016-05-18 | 0.01 |
| 2016-05-17 | 1.71 |
| 2016-05-16 | 0.46 |
| 2016-05-13 | -0.39 |
| 2016-05-12 | 0.46 |
| 2016-05-11 | 1.21 |
| 2016-05-10 | 2.47 |
| 2016-05-09 | 1.71 |
| 2016-05-06 | 1.21 |
| 2016-05-05 | 2.97 |
| 2016-05-04 | 3.72 |
| 2016-05-03 | 3.97 |
| 2016-04-29 | 5.97 |
| 2016-04-28 | 7.73 |
| 2016-04-27 | 7.68 |
| 2016-04-26 | 7.92 |
| 2016-04-25 | 7.18 |
| 2016-04-22 | 8.42 |
| 2016-04-21 | 9.17 |
| 2016-04-20 | 6.93 |
| 2016-04-19 | 8.17 |
| 2016-04-18 | 6.68 |
| 2016-04-15 | 7.43 |
| 2016-04-14 | 7.92 |
| 2016-04-13 | 6.93 |
| 2016-04-12 | 3.45 |
| 2016-04-11 | 3.45 |
| 2016-04-08 | 2.70 |
| 2016-04-07 | 2.21 |
| 2016-04-06 | 1.96 |
| 2016-04-05 | 1.46 |
| 2016-04-01 | 3.20 |
| 2016-03-31 | 4.69 |
| 2016-03-30 | 5.19 |
| 2016-03-29 | 2.45 |
| 2016-03-24 | 2.45 |
| 2016-03-23 | 3.95 |
| 2016-03-22 | 3.95 |
| 2016-03-21 | 3.95 |
| 2016-03-18 | 4.19 |
| 2016-03-17 | 3.20 |
| 2016-03-16 | 2.21 |
| 2016-03-15 | 2.45 |
| 2016-03-14 | 2.95 |
| 2016-03-11 | 1.96 |
| 2016-03-10 | 0.96 |
| 2016-03-09 | 0.96 |
| 2016-03-08 | 0.96 |
| 2016-03-07 | 1.71 |
| 2016-03-04 | 1.46 |
| 2016-03-03 | 0.22 |
| 2016-03-02 | 0.46 |
| 2016-03-01 | -2.72 |
| 2016-02-29 | -4.01 |
| 2016-02-26 | -2.62 |
| 2016-02-25 | -5.11 |
| 2016-02-24 | -3.71 |
| 2016-02-23 | -2.42 |
| 2016-02-22 | -2.22 |
| 2016-02-19 | -3.32 |
| 2016-02-18 | -2.72 |
| 2016-02-17 | -5.01 |
| 2016-02-16 | -4.01 |
| 2016-02-15 | -4.91 |
| 2016-02-12 | -7.89 |
| 2016-02-11 | -7.00 |
| 2016-02-05 | -3.12 |
| 2016-02-04 | -3.61 |
| 2016-02-03 | -4.51 |
| 2016-02-02 | -2.42 |
| 2016-02-01 | -1.82 |
| 2016-01-29 | -1.33 |
| 2016-01-28 | -3.51 |
| 2016-01-27 | -4.41 |
| 2016-01-26 | -5.40 |
| 2016-01-25 | -2.82 |
| 2016-01-22 | -3.91 |
| 2016-01-21 | -6.70 |
| 2016-01-20 | -5.21 |
| 2016-01-19 | -1.33 |
| 2016-01-18 | -3.22 |
| 2016-01-15 | -2.02 |
| 2016-01-14 | -0.28 |
| 2016-01-13 | 0.46 |
| 2016-01-12 | -1.03 |
| 2016-01-11 | -0.03 |
| 2016-01-08 | 2.95 |
| 2016-01-07 | 2.21 |
| 2016-01-06 | 5.19 |
| 2016-01-05 | 6.43 |
| 2016-01-04 | 6.68 |
| 2015-12-31 | 9.91 |
| 2015-12-30 | 10.16 |
| 2015-12-29 | 10.41 |
| 2015-12-28 | 9.91 |
| 2015-12-24 | 10.91 |
| 2015-12-23 | 10.41 |
| 2015-12-22 | 9.42 |
| 2015-12-21 | 9.42 |
| 2015-12-18 | 9.42 |
| 2015-12-17 | 9.91 |
| 2015-12-16 | 9.17 |
| 2015-12-15 | 6.93 |
| 2015-12-14 | 7.18 |
| 2015-12-11 | 7.92 |
| 2015-12-10 | 8.92 |
| 2015-12-09 | 9.42 |
| 2015-12-08 | 9.91 |
| 2015-12-07 | 11.90 |
| 2015-12-04 | 11.65 |
| 2015-12-03 | 12.40 |
| 2015-12-02 | 12.90 |
| 2015-12-01 | 12.40 |
| 2015-11-30 | 10.41 |
| 2015-11-27 | 10.91 |
| 2015-11-26 | 13.15 |
| 2015-11-25 | 13.15 |
| 2015-11-24 | 13.40 |
| 2015-11-23 | 13.89 |
| 2015-11-20 | 14.14 |
| 2015-11-19 | 12.90 |
| 2015-11-18 | 11.41 |
| 2015-11-17 | 11.90 |
| 2015-11-16 | 10.41 |
| 2015-11-13 | 12.40 |
| 2015-11-12 | 15.14 |
| 2015-11-11 | 12.15 |
| 2015-11-10 | 12.40 |
| 2015-11-09 | 13.64 |
| 2015-11-06 | 14.64 |
| 2015-11-05 | 15.38 |
| 2015-11-04 | 15.63 |
| 2015-11-03 | 13.40 |
| 2015-11-02 | 12.15 |
| 2015-10-30 | 13.64 |
| 2015-10-29 | 14.14 |
| 2015-10-28 | 14.99 |
| 2015-10-27 | 15.96 |
| 2015-10-26 | 15.71 |
| 2015-10-23 | 16.20 |
| 2015-10-22 | 14.50 |
| 2015-10-20 | 14.99 |
| 2015-10-19 | 15.47 |
| 2015-10-16 | 15.47 |
| 2015-10-15 | 14.74 |
| 2015-10-14 | 12.32 |
| 2015-10-13 | 13.29 |
| 2015-10-12 | 14.02 |
| 2015-10-09 | 12.32 |
| 2015-10-08 | 12.08 |
| 2015-10-07 | 12.81 |
| 2015-10-06 | 9.42 |
| 2015-10-05 | 9.66 |
| 2015-10-02 | 7.97 |
| 2015-09-30 | 4.58 |
| 2015-09-29 | 3.13 |
| 2015-09-25 | 6.51 |
| 2015-09-24 | 6.03 |
| 2015-09-23 | 7.00 |
| 2015-09-22 | 8.94 |
| 2015-09-21 | 8.94 |
| 2015-09-18 | 10.15 |
| 2015-09-17 | 9.18 |
| 2015-09-16 | 9.90 |
| 2015-09-15 | 7.24 |
| 2015-09-14 | 8.21 |
| 2015-09-11 | 7.72 |
| 2015-09-10 | 7.97 |
| 2015-09-09 | 10.63 |
| 2015-09-08 | 6.51 |
| 2015-09-07 | 3.13 |
| 2015-09-04 | 4.09 |
| 2015-09-02 | 4.58 |
| 2015-09-01 | 5.55 |
| 2015-08-31 | 8.21 |
| 2015-08-28 | 8.45 |
| 2015-08-27 | 9.18 |
| 2015-08-26 | 5.06 |
| 2015-08-25 | 7.00 |
| 2015-08-24 | 6.03 |
| 2015-08-21 | 11.84 |
| 2015-08-20 | 13.53 |
| 2015-08-19 | 15.23 |
| 2015-08-18 | 16.68 |
| 2015-08-17 | 18.62 |
| 2015-08-14 | 19.34 |
| 2015-08-13 | 19.34 |
| 2015-08-12 | 18.62 |
| 2015-08-11 | 21.52 |
| 2015-08-10 | 21.28 |
| 2015-08-07 | 21.52 |
| 2015-08-06 | 21.04 |
| 2015-08-05 | 21.52 |
| 2015-08-04 | 21.04 |
| 2015-08-03 | 21.04 |
| 2015-07-31 | 22.01 |
| 2015-07-30 | 21.52 |
| 2015-07-29 | 22.25 |
| 2015-07-28 | 21.77 |
| 2015-07-27 | 20.80 |
| 2015-07-24 | 24.43 |
| 2015-07-23 | 25.88 |
| 2015-07-22 | 25.40 |
| 2015-07-21 | 26.61 |
| 2015-07-20 | 25.88 |
| 2015-07-17 | 26.12 |
| 2015-07-16 | 24.67 |
| 2015-07-15 | 24.19 |
| 2015-07-14 | 24.43 |
| 2015-07-13 | 25.15 |
| 2015-07-10 | 23.46 |
| 2015-07-09 | 21.04 |
| 2015-07-08 | 16.68 |
| 2015-07-07 | 23.70 |
| 2015-07-06 | 25.15 |
| 2015-07-03 | 29.03 |
| 2015-07-02 | 30.24 |
| 2015-06-30 | 30.00 |
| 2015-06-29 | 28.79 |
| 2015-06-26 | 31.93 |
| 2015-06-25 | 34.35 |
| 2015-06-24 | 35.08 |
| 2015-06-23 | 34.60 |
| 2015-06-22 | 33.38 |
| 2015-06-19 | 31.69 |
| 2015-06-18 | 31.21 |
| 2015-06-17 | 31.21 |
| 2015-06-16 | 30.48 |
| 2015-06-15 | 31.69 |
| 2015-06-12 | 34.11 |
| 2015-06-11 | 32.42 |
| 2015-06-10 | 30.96 |
| 2015-06-09 | 32.66 |
| 2015-06-08 | 34.11 |
| 2015-06-05 | 33.63 |
| 2015-06-04 | 35.32 |
| 2015-06-03 | 35.56 |
| 2015-06-02 | 34.84 |
| 2015-06-01 | 35.56 |
| 2015-05-29 | 34.60 |
| 2015-05-28 | 37.98 |
| 2015-05-27 | 37.50 |
| 2015-05-26 | 38.71 |
| 2015-05-22 | 37.02 |
| 2015-05-21 | 34.84 |
| 2015-05-20 | 34.84 |
| 2015-05-19 | 35.32 |
| 2015-05-18 | 34.60 |
| 2015-05-15 | 35.81 |
| 2015-05-14 | 33.38 |
| 2015-05-13 | 33.14 |
| 2015-05-12 | 33.87 |
| 2015-05-11 | 35.32 |
| 2015-05-08 | 34.60 |
| 2015-05-07 | 33.14 |
| 2015-05-06 | 35.08 |
| 2015-05-05 | 35.56 |
| 2015-05-04 | 37.50 |
| 2015-04-30 | 37.26 |
| 2015-04-29 | 38.71 |
| 2015-04-28 | 39.05 |
| 2015-04-27 | 39.05 |
| 2015-04-24 | 36.88 |
| 2015-04-23 | 35.68 |
| 2015-04-22 | 36.40 |
| 2015-04-21 | 36.16 |
| 2015-04-20 | 32.31 |
| 2015-04-17 | 35.20 |
| 2015-04-16 | 35.44 |
| 2015-04-15 | 34.96 |
| 2015-04-14 | 34.72 |
| 2015-04-13 | 36.64 |
| 2015-04-10 | 33.04 |
| 2015-04-09 | 31.35 |
| 2015-04-08 | 27.98 |
| 2015-04-02 | 23.41 |
| 2015-04-01 | 22.45 |
| 2015-03-31 | 21.73 |
| 2015-03-30 | 21.49 |
| 2015-03-27 | 19.56 |
| 2015-03-26 | 19.80 |
| 2015-03-25 | 20.04 |
| 2015-03-24 | 19.08 |
| 2015-03-23 | 19.56 |
| 2015-03-20 | 19.08 |
| 2015-03-19 | 19.32 |
| 2015-03-18 | 17.88 |
| 2015-03-17 | 16.92 |
| 2015-03-16 | 16.92 |
| 2015-03-13 | 16.20 |
| 2015-03-12 | 16.20 |
| 2015-03-11 | 15.71 |
| 2015-03-10 | 16.68 |
| 2015-03-09 | 17.64 |
| 2015-03-06 | 17.88 |
| 2015-03-05 | 17.64 |
| 2015-03-04 | 18.60 |
| 2015-03-03 | 20.04 |
| 2015-03-02 | 20.77 |
| 2015-02-27 | 20.77 |
| 2015-02-26 | 21.25 |
| 2015-02-25 | 20.29 |
| 2015-02-24 | 20.29 |
| 2015-02-23 | 20.77 |
| 2015-02-18 | 20.53 |
| 2015-02-17 | 20.77 |
| 2015-02-16 | 20.29 |
| 2015-02-13 | 20.04 |
| 2015-02-12 | 18.84 |
| 2015-02-11 | 18.12 |
| 2015-02-10 | 19.32 |
| 2015-02-09 | 19.08 |
| 2015-02-06 | 20.04 |
| 2015-02-05 | 20.53 |
| 2015-02-04 | 19.80 |
| 2015-02-03 | 19.08 |
| 2015-02-02 | 18.84 |
| 2015-01-30 | 19.08 |
| 2015-01-29 | 19.56 |
| 2015-01-28 | 20.77 |
| 2015-01-27 | 20.53 |
| 2015-01-26 | 21.01 |
| 2015-01-23 | 20.53 |
| 2015-01-22 | 19.32 |
| 2015-01-21 | 18.36 |
| 2015-01-20 | 16.44 |
| 2015-01-19 | 15.23 |
| 2015-01-16 | 17.16 |
| 2015-01-15 | 18.36 |
| 2015-01-14 | 17.16 |
| 2015-01-13 | 17.88 |
| 2015-01-12 | 16.92 |
| 2015-01-09 | 16.44 |
| 2015-01-08 | 15.95 |
| 2015-01-07 | 14.99 |
| 2015-01-06 | 13.79 |
| 2015-01-05 | 15.23 |
| 2015-01-02 | 15.71 |
| 2014-12-31 | 14.99 |
| 2014-12-30 | 13.79 |
| 2014-12-29 | 15.47 |
| 2014-12-24 | 13.79 |
| 2014-12-23 | 13.55 |
| 2014-12-22 | 14.03 |
| 2014-12-19 | 12.59 |
| 2014-12-18 | 10.90 |
| 2014-12-17 | 9.94 |
| 2014-12-16 | 10.18 |
| 2014-12-15 | 12.11 |
| 2014-12-12 | 13.07 |
| 2014-12-11 | 13.55 |
| 2014-12-10 | 14.27 |
| 2014-12-09 | 14.03 |
| 2014-12-08 | 16.68 |
| 2014-12-05 | 16.44 |
| 2014-12-04 | 15.95 |
| 2014-12-03 | 13.79 |
| 2014-12-02 | 14.75 |
| 2014-12-01 | 13.31 |
| 2014-11-28 | 16.44 |
| 2014-11-27 | 16.68 |
| 2014-11-26 | 17.40 |
| 2014-11-25 | 15.95 |
| 2014-11-24 | 16.20 |
| 2014-11-21 | 14.03 |
| 2014-11-20 | 13.07 |
| 2014-11-19 | 13.55 |
| 2014-11-18 | 14.27 |
| 2014-11-17 | 15.47 |
| 2014-11-14 | 16.92 |
| 2014-11-13 | 16.68 |
| 2014-11-12 | 16.20 |
| 2014-11-11 | 15.47 |
| 2014-11-10 | 15.47 |
| 2014-11-07 | 14.27 |
| 2014-11-06 | 14.99 |
| 2014-11-05 | 15.23 |
| 2014-11-04 | 15.95 |
| 2014-11-03 | 15.95 |
| 2014-10-31 | 16.44 |
| 2014-10-30 | 14.99 |
| 2014-10-29 | 15.76 |
| 2014-10-28 | 14.36 |
| 2014-10-27 | 12.49 |
| 2014-10-24 | 13.19 |
| 2014-10-23 | 13.42 |
| 2014-10-22 | 13.66 |
| 2014-10-21 | 12.25 |
| 2014-10-20 | 12.02 |
| 2014-10-17 | 12.02 |
| 2014-10-16 | 11.09 |
| 2014-10-15 | 12.49 |
| 2014-10-14 | 12.02 |
| 2014-10-13 | 12.49 |
| 2014-10-10 | 12.02 |
| 2014-10-09 | 14.13 |
| 2014-10-08 | 12.96 |
| 2014-10-07 | 13.66 |
| 2014-10-06 | 13.19 |
| 2014-10-03 | 12.02 |
| 2014-09-30 | 11.32 |
| 2014-09-29 | 12.72 |
| 2014-09-26 | 14.83 |
| 2014-09-25 | 15.29 |
| 2014-09-24 | 16.00 |
| 2014-09-23 | 15.76 |
| 2014-09-22 | 16.00 |
| 2014-09-19 | 17.87 |
| 2014-09-18 | 17.17 |
| 2014-09-17 | 18.33 |
| 2014-09-16 | 17.17 |
| 2014-09-15 | 18.10 |
| 2014-09-12 | 19.04 |
| 2014-09-11 | 19.50 |
| 2014-09-10 | 19.50 |
| 2014-09-08 | 21.61 |
| 2014-09-05 | 21.84 |
| 2014-09-04 | 22.08 |
| 2014-09-03 | 22.31 |
| 2014-09-02 | 19.50 |
| 2014-09-01 | 19.27 |
| 2014-08-29 | 19.50 |
| 2014-08-28 | 19.50 |
| 2014-08-27 | 20.21 |
| 2014-08-26 | 21.14 |
| 2014-08-25 | 21.38 |
| 2014-08-22 | 20.91 |
| 2014-08-21 | 20.67 |
| 2014-08-20 | 21.14 |
| 2014-08-19 | 20.91 |
| 2014-08-18 | 20.21 |
| 2014-08-15 | 20.21 |
| 2014-08-14 | 19.50 |
| 2014-08-13 | 19.97 |
| 2014-08-12 | 18.80 |
| 2014-08-11 | 18.80 |
| 2014-08-08 | 17.17 |
| 2014-08-07 | 17.63 |
| 2014-08-06 | 18.33 |
| 2014-08-05 | 18.33 |
| 2014-08-04 | 18.57 |
| 2014-08-01 | 18.10 |
| 2014-07-31 | 19.50 |
| 2014-07-30 | 19.27 |
| 2014-07-29 | 18.57 |
| 2014-07-28 | 17.40 |
| 2014-07-25 | 16.70 |
| 2014-07-24 | 16.00 |
| 2014-07-23 | 15.53 |
| 2014-07-22 | 14.83 |
| 2014-07-21 | 12.49 |
| 2014-07-18 | 12.96 |
| 2014-07-17 | 13.42 |
| 2014-07-16 | 13.42 |
| 2014-07-15 | 12.96 |
| 2014-07-14 | 12.72 |
| 2014-07-11 | 12.02 |
| 2014-07-10 | 11.79 |
| 2014-07-09 | 11.55 |
| 2014-07-08 | 13.19 |
| 2014-07-07 | 13.42 |
| 2014-07-04 | 13.42 |
| 2014-07-03 | 13.19 |
| 2014-07-02 | 13.42 |
| 2014-06-30 | 11.09 |
| 2014-06-27 | 11.09 |
| 2014-06-26 | 11.32 |
| 2014-06-25 | 9.68 |
| 2014-06-24 | 9.68 |
| 2014-06-23 | 9.21 |
| 2014-06-20 | 11.32 |
| 2014-06-19 | 11.09 |
| 2014-06-18 | 11.09 |
| 2014-06-17 | 11.09 |
| 2014-06-16 | 11.55 |
| 2014-06-13 | 11.55 |
| 2014-06-12 | 10.85 |
| 2014-06-11 | 10.85 |
| 2014-06-10 | 10.85 |
| 2014-06-09 | 9.92 |
| 2014-06-06 | 9.45 |
| 2014-06-05 | 10.15 |
| 2014-06-04 | 10.15 |
| 2014-06-03 | 10.62 |
| 2014-05-30 | 9.92 |
| 2014-05-29 | 9.45 |
| 2014-05-28 | 9.92 |
| 2014-05-27 | 8.98 |
| 2014-05-26 | 8.98 |
| 2014-05-23 | 8.98 |
| 2014-05-22 | 8.75 |
| 2014-05-21 | 8.28 |
| 2014-05-20 | 7.81 |
| 2014-05-19 | 7.11 |
| 2014-05-16 | 7.11 |
| 2014-05-15 | 7.34 |
| 2014-05-14 | 6.88 |
| 2014-05-13 | 5.71 |
| 2014-05-12 | 5.47 |
| 2014-05-09 | 3.37 |
| 2014-05-08 | 3.13 |
| 2014-05-07 | 2.67 |
| 2014-05-05 | 3.60 |
| 2014-05-02 | 5.00 |
| 2014-04-30 | 4.07 |
| 2014-04-29 | 5.94 |
| 2014-04-28 | 4.30 |
| 2014-04-25 | 4.30 |
| 2014-04-24 | 6.16 |
| 2014-04-23 | 5.93 |
| 2014-04-22 | 7.09 |
| 2014-04-17 | 7.09 |
| 2014-04-16 | 6.86 |
| 2014-04-15 | 6.39 |
| 2014-04-14 | 8.25 |
| 2014-04-11 | 8.02 |
| 2014-04-10 | 9.18 |
| 2014-04-09 | 7.56 |
| 2014-04-08 | 6.39 |
| 2014-04-07 | 5.00 |
| 2014-04-04 | 5.70 |
| 2014-04-03 | 5.93 |
| 2014-04-02 | 5.70 |
| 2014-04-01 | 5.70 |
| 2014-03-31 | 4.07 |
| 2014-03-28 | 3.84 |
| 2014-03-27 | 2.68 |
| 2014-03-26 | 3.14 |
| 2014-03-25 | 2.44 |
| 2014-03-24 | 2.91 |
| 2014-03-21 | 1.05 |
| 2014-03-20 | -0.34 |
| 2014-03-19 | 1.52 |
| 2014-03-18 | 1.52 |
| 2014-03-17 | 1.05 |
| 2014-03-14 | 1.52 |
| 2014-03-13 | 2.44 |
| 2014-03-12 | 3.14 |
| 2014-03-11 | 4.30 |
| 2014-03-10 | 4.30 |
| 2014-03-07 | 6.39 |
| 2014-03-06 | 6.39 |
| 2014-03-05 | 5.93 |
| 2014-03-04 | 6.16 |
| 2014-03-03 | 5.46 |
| 2014-02-28 | 6.86 |
| 2014-02-27 | 7.09 |
| 2014-02-26 | 5.23 |
| 2014-02-25 | 4.77 |
| 2014-02-24 | 4.77 |
| 2014-02-21 | 5.70 |
| 2014-02-20 | 5.00 |
| 2014-02-19 | 5.93 |
| 2014-02-18 | 5.70 |
| 2014-02-17 | 5.23 |
| 2014-02-14 | 4.77 |
| 2014-02-13 | 3.84 |
| 2014-02-12 | 4.54 |
| 2014-02-11 | 2.91 |
| 2014-02-10 | 1.05 |
| 2014-02-07 | 1.28 |
| 2014-02-06 | 0.35 |
| 2014-02-05 | -0.34 |
| 2014-02-04 | 0.35 |
| 2014-01-30 | 3.14 |
| 2014-01-29 | 3.61 |
| 2014-01-28 | 2.91 |
| 2014-01-27 | 2.91 |
| 2014-01-24 | 5.00 |
| 2014-01-23 | 6.63 |
| 2014-01-22 | 8.02 |
| 2014-01-21 | 7.79 |
| 2014-01-20 | 7.32 |
| 2014-01-17 | 8.48 |
| 2014-01-16 | 7.79 |
| 2014-01-15 | 7.32 |
| 2014-01-14 | 6.86 |
| 2014-01-13 | 7.32 |
| 2014-01-10 | 7.09 |
| 2014-01-09 | 6.63 |
| 2014-01-08 | 7.79 |
| 2014-01-07 | 6.39 |
| 2014-01-06 | 6.16 |
| 2014-01-03 | 6.86 |
| 2014-01-02 | 9.18 |
| 2013-12-31 | 8.95 |
| 2013-12-30 | 8.95 |
| 2013-12-27 | 8.95 |
| 2013-12-24 | 8.72 |
| 2013-12-23 | 7.56 |
| 2013-12-20 | 6.86 |
| 2013-12-19 | 7.09 |
| 2013-12-18 | 8.48 |
| 2013-12-17 | 8.02 |
| 2013-12-16 | 8.25 |
| 2013-12-13 | 8.95 |
| 2013-12-12 | 8.95 |
| 2013-12-11 | 9.18 |
| 2013-12-10 | 11.27 |
| 2013-12-09 | 11.50 |
| 2013-12-06 | 11.50 |
| 2013-12-05 | 11.04 |
| 2013-12-04 | 11.27 |
| 2013-12-03 | 11.97 |
| 2013-12-02 | 12.43 |
| 2013-11-29 | 11.97 |
| 2013-11-28 | 11.50 |
| 2013-11-27 | 11.50 |
| 2013-11-26 | 11.27 |
| 2013-11-25 | 11.27 |
| 2013-11-22 | 10.81 |
| 2013-11-21 | 10.34 |
| 2013-11-20 | 11.04 |
| 2013-11-19 | 10.81 |
| 2013-11-18 | 10.81 |
| 2013-11-15 | 7.79 |
| 2013-11-14 | 5.93 |
| 2013-11-13 | 5.23 |
| 2013-11-12 | 7.32 |
| 2013-11-11 | 8.02 |
| 2013-11-08 | 6.39 |
| 2013-11-07 | 6.86 |
| 2013-11-06 | 7.56 |
| 2013-11-05 | 7.79 |
| 2013-11-04 | 8.48 |
| 2013-11-01 | 8.72 |
| 2013-10-31 | 8.48 |
| 2013-10-30 | 9.27 |
| 2013-10-29 | 7.23 |
| 2013-10-28 | 7.01 |
| 2013-10-25 | 6.33 |
| 2013-10-24 | 7.01 |
| 2013-10-23 | 7.69 |
| 2013-10-22 | 9.05 |
| 2013-10-21 | 9.50 |
| 2013-10-18 | 9.05 |
| 2013-10-17 | 7.69 |
| 2013-10-16 | 8.37 |
| 2013-10-15 | 9.27 |
| 2013-10-11 | 8.82 |
| 2013-10-10 | 7.46 |
| 2013-10-09 | 7.91 |
| 2013-10-08 | 8.59 |
| 2013-10-07 | 7.46 |
| 2013-10-04 | 8.14 |
| 2013-10-03 | 8.59 |
| 2013-10-02 | 7.46 |
| 2013-09-30 | 7.01 |
| 2013-09-27 | 8.37 |
| 2013-09-26 | 8.14 |
| 2013-09-25 | 8.37 |
| 2013-09-24 | 8.37 |
| 2013-09-23 | 9.27 |
| 2013-09-19 | 9.73 |
| 2013-09-18 | 7.91 |
| 2013-09-17 | 8.14 |
| 2013-09-16 | 8.82 |
| 2013-09-13 | 7.01 |
| 2013-09-12 | 7.23 |
| 2013-09-11 | 7.01 |
| 2013-09-10 | 7.01 |
| 2013-09-09 | 6.10 |
| 2013-09-06 | 5.65 |
| 2013-09-05 | 5.42 |
| 2013-09-04 | 4.06 |
| 2013-09-03 | 4.29 |
| 2013-09-02 | 3.61 |
| 2013-08-30 | 1.11 |
| 2013-08-29 | 1.11 |
| 2013-08-28 | 0.43 |
| 2013-08-27 | 2.02 |
| 2013-08-26 | 2.70 |
| 2013-08-23 | 1.79 |
| 2013-08-22 | 2.02 |
| 2013-08-21 | 1.57 |
| 2013-08-20 | 1.79 |
| 2013-08-19 | 4.29 |
| 2013-08-16 | 4.74 |
| 2013-08-15 | 4.74 |
| 2013-08-13 | 4.97 |
| 2013-08-12 | 3.38 |
| 2013-08-09 | 1.11 |
| 2013-08-08 | 0.89 |
| 2013-08-07 | 0.21 |
| 2013-08-06 | 1.79 |
| 2013-08-05 | 3.38 |
| 2013-08-02 | 2.93 |
| 2013-08-01 | 2.70 |
| 2013-07-31 | 1.57 |
| 2013-07-30 | 2.02 |
| 2013-07-29 | 1.79 |
| 2013-07-26 | 2.25 |
| 2013-07-25 | 1.79 |
| 2013-07-24 | 2.25 |
| 2013-07-23 | 1.79 |
| 2013-07-22 | -0.70 |
| 2013-07-19 | -0.47 |
| 2013-07-18 | -0.70 |
| 2013-07-17 | -0.47 |
| 2013-07-16 | -0.93 |
| 2013-07-15 | -1.15 |
| 2013-07-12 | -1.38 |
| 2013-07-11 | -0.02 |
| 2013-07-10 | -2.74 |
| 2013-07-09 | -3.65 |
| 2013-07-08 | -4.10 |
| 2013-07-05 | -2.74 |
| 2013-07-04 | -4.56 |
| 2013-07-03 | -6.14 |
| 2013-07-02 | -3.87 |
| 2013-06-28 | -3.19 |
| 2013-06-27 | -4.78 |
| 2013-06-26 | -5.24 |
| 2013-06-25 | -7.50 |
| 2013-06-24 | -7.73 |
| 2013-06-21 | -5.69 |
| 2013-06-20 | -5.24 |
| 2013-06-19 | -2.29 |
| 2013-06-18 | -1.38 |
| 2013-06-17 | -1.38 |
| 2013-06-14 | -2.74 |
| 2013-06-13 | -2.97 |
| 2013-06-11 | -1.38 |
| 2013-06-10 | -0.25 |
| 2013-06-07 | -0.47 |
| 2013-06-06 | 0.43 |
| 2013-06-05 | 1.57 |
| 2013-06-04 | 2.47 |
| 2013-06-03 | 2.47 |
| 2013-05-31 | 2.93 |
| 2013-05-30 | 3.38 |
| 2013-05-29 | 3.38 |
| 2013-05-28 | 5.19 |
| 2013-05-27 | 4.06 |
| 2013-05-24 | 3.83 |
| 2013-05-23 | 3.61 |
| 2013-05-22 | 6.55 |
| 2013-05-21 | 7.01 |
| 2013-05-20 | 7.46 |
| 2013-05-16 | 5.42 |
| 2013-05-15 | 5.42 |
| 2013-05-14 | 4.97 |
| 2013-05-13 | 4.74 |
| 2013-05-10 | 6.55 |
| 2013-05-09 | 6.10 |
| 2013-05-08 | 5.65 |
| 2013-05-07 | 4.97 |
| 2013-05-06 | 4.51 |
| 2013-05-03 | 3.61 |
| 2013-05-02 | 3.61 |
| 2013-04-30 | 3.61 |
| 2013-04-29 | 2.93 |
| 2013-04-26 | 3.15 |
| 2013-04-25 | 2.25 |
| 2013-04-24 | 1.35 |
| 2013-04-23 | -0.68 |
| 2013-04-22 | 0.45 |
| 2013-04-19 | 0.68 |
| 2013-04-18 | -1.80 |
| 2013-04-17 | -1.58 |
| 2013-04-16 | -1.13 |
| 2013-04-15 | -0.90 |
| 2013-04-12 | 0.90 |
| 2013-04-11 | 0.45 |
| 2013-04-10 | 0.45 |
| 2013-04-09 | -0.23 |
| 2013-04-08 | -0.90 |
| 2013-04-05 | -0.90 |
| 2013-04-03 | 1.80 |
| 2013-04-02 | 2.25 |
| 2013-03-28 | 1.80 |
| 2013-03-27 | 2.25 |
| 2013-03-26 | 1.80 |
| 2013-03-25 | 1.58 |
| 2013-03-22 | 0.90 |
| 2013-03-21 | 1.35 |
| 2013-03-20 | 1.58 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy