Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03336 | 2005-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3336 % |
|---|---|
| 2025-09-30 | -58.78 |
| 2025-09-29 | -59.47 |
| 2025-09-26 | -59.81 |
| 2025-09-25 | -60.50 |
| 2025-09-24 | -59.13 |
| 2025-09-23 | -60.16 |
| 2025-09-22 | -59.13 |
| 2025-09-19 | -59.47 |
| 2025-09-18 | -59.13 |
| 2025-09-17 | -59.47 |
| 2025-09-16 | -59.47 |
| 2025-09-15 | -58.78 |
| 2025-09-12 | -58.78 |
| 2025-09-11 | -60.16 |
| 2025-09-10 | -59.81 |
| 2025-09-09 | -58.78 |
| 2025-09-08 | -57.41 |
| 2025-09-05 | -59.47 |
| 2025-09-04 | -59.47 |
| 2025-09-03 | -58.78 |
| 2025-09-02 | -57.75 |
| 2025-09-01 | -53.63 |
| 2025-08-29 | -58.44 |
| 2025-08-28 | -55.69 |
| 2025-08-27 | -55.69 |
| 2025-08-26 | -55.69 |
| 2025-08-25 | -56.72 |
| 2025-08-22 | -57.41 |
| 2025-08-21 | -57.75 |
| 2025-08-20 | -57.41 |
| 2025-08-19 | -56.38 |
| 2025-08-18 | -55.69 |
| 2025-08-15 | -53.97 |
| 2025-08-14 | -56.03 |
| 2025-08-13 | -55.69 |
| 2025-08-12 | -53.63 |
| 2025-08-11 | -56.38 |
| 2025-08-08 | -56.72 |
| 2025-08-07 | -56.38 |
| 2025-08-06 | -55.35 |
| 2025-08-05 | -56.38 |
| 2025-08-04 | -56.38 |
| 2025-08-01 | -56.38 |
| 2025-07-31 | -57.06 |
| 2025-07-30 | -56.03 |
| 2025-07-29 | -57.06 |
| 2025-07-28 | -55.69 |
| 2025-07-25 | -55.35 |
| 2025-07-24 | -55.35 |
| 2025-07-23 | -55.69 |
| 2025-07-22 | -52.26 |
| 2025-07-21 | -52.26 |
| 2025-07-18 | -55.35 |
| 2025-07-17 | -55.69 |
| 2025-07-16 | -54.66 |
| 2025-07-15 | -55.35 |
| 2025-07-14 | -55.35 |
| 2025-07-11 | -54.66 |
| 2025-07-10 | -53.97 |
| 2025-07-09 | -57.06 |
| 2025-07-08 | -57.75 |
| 2025-07-07 | -57.41 |
| 2025-07-04 | -57.75 |
| 2025-07-03 | -57.41 |
| 2025-07-02 | -56.72 |
| 2025-06-30 | -56.72 |
| 2025-06-27 | -57.41 |
| 2025-06-26 | -57.75 |
| 2025-06-25 | -58.44 |
| 2025-06-24 | -57.41 |
| 2025-06-23 | -57.41 |
| 2025-06-20 | -57.41 |
| 2025-06-19 | -53.63 |
| 2025-06-18 | -54.32 |
| 2025-06-17 | -53.29 |
| 2025-06-16 | -53.29 |
| 2025-06-13 | -55.69 |
| 2025-06-12 | -55.69 |
| 2025-06-11 | -54.66 |
| 2025-06-10 | -52.60 |
| 2025-06-09 | -55.35 |
| 2025-06-06 | -57.75 |
| 2025-06-05 | -59.47 |
| 2025-06-04 | -63.59 |
| 2025-06-03 | -63.59 |
| 2025-06-02 | -62.90 |
| 2025-05-30 | -62.90 |
| 2025-05-29 | -61.53 |
| 2025-05-28 | -62.22 |
| 2025-05-27 | -62.90 |
| 2025-05-26 | -58.09 |
| 2025-05-23 | -56.72 |
| 2025-05-22 | -56.38 |
| 2025-05-21 | -57.41 |
| 2025-05-20 | -56.38 |
| 2025-05-19 | -56.38 |
| 2025-05-16 | -53.29 |
| 2025-05-15 | -53.29 |
| 2025-05-14 | -50.54 |
| 2025-05-13 | -50.19 |
| 2025-05-12 | -50.19 |
| 2025-05-09 | -50.19 |
| 2025-05-08 | -50.19 |
| 2025-05-07 | -54.32 |
| 2025-05-06 | -54.66 |
| 2025-05-02 | -54.66 |
| 2025-04-30 | -53.29 |
| 2025-04-29 | -52.26 |
| 2025-04-28 | -49.16 |
| 2025-04-25 | -49.16 |
| 2025-04-24 | -48.48 |
| 2025-04-23 | -45.04 |
| 2025-04-22 | -45.04 |
| 2025-04-17 | -45.39 |
| 2025-04-16 | -44.70 |
| 2025-04-15 | -44.70 |
| 2025-04-14 | -44.70 |
| 2025-04-11 | -48.82 |
| 2025-04-10 | -44.01 |
| 2025-04-09 | -46.07 |
| 2025-04-08 | -48.48 |
| 2025-04-07 | -48.13 |
| 2025-04-03 | -40.58 |
| 2025-04-02 | -40.23 |
| 2025-04-01 | -40.92 |
| 2025-03-31 | -40.58 |
| 2025-03-28 | -36.80 |
| 2025-03-27 | -39.55 |
| 2025-03-26 | -38.52 |
| 2025-03-25 | -38.17 |
| 2025-03-24 | -38.17 |
| 2025-03-21 | -39.20 |
| 2025-03-20 | -38.52 |
| 2025-03-19 | -41.61 |
| 2025-03-18 | -38.17 |
| 2025-03-17 | -38.86 |
| 2025-03-14 | -38.52 |
| 2025-03-13 | -40.58 |
| 2025-03-12 | -43.32 |
| 2025-03-11 | -45.39 |
| 2025-03-10 | -44.36 |
| 2025-03-07 | -44.70 |
| 2025-03-06 | -44.36 |
| 2025-03-05 | -45.04 |
| 2025-03-04 | -43.32 |
| 2025-03-03 | -42.64 |
| 2025-02-28 | -43.67 |
| 2025-02-27 | -44.01 |
| 2025-02-26 | -43.32 |
| 2025-02-25 | -42.64 |
| 2025-02-24 | -42.98 |
| 2025-02-21 | -40.92 |
| 2025-02-20 | -39.20 |
| 2025-02-19 | -35.77 |
| 2025-02-18 | -36.11 |
| 2025-02-17 | -34.74 |
| 2025-02-14 | -31.65 |
| 2025-02-13 | -57.06 |
| 2025-02-12 | -65.65 |
| 2025-02-11 | -68.74 |
| 2025-02-10 | -69.77 |
| 2025-02-07 | -69.77 |
| 2025-02-06 | -70.12 |
| 2025-02-05 | -69.77 |
| 2025-02-04 | -69.77 |
| 2025-02-03 | -70.12 |
| 2025-01-28 | -70.12 |
| 2025-01-27 | -69.77 |
| 2025-01-24 | -69.77 |
| 2025-01-23 | -70.12 |
| 2025-01-22 | -69.77 |
| 2025-01-21 | -69.77 |
| 2025-01-20 | -69.77 |
| 2025-01-17 | -70.12 |
| 2025-01-16 | -69.77 |
| 2025-01-15 | -69.43 |
| 2025-01-14 | -69.09 |
| 2025-01-13 | -69.09 |
| 2025-01-10 | -69.77 |
| 2025-01-09 | -69.09 |
| 2025-01-08 | -69.09 |
| 2025-01-07 | -69.09 |
| 2025-01-06 | -70.12 |
| 2025-01-03 | -69.43 |
| 2025-01-02 | -69.09 |
| 2024-12-31 | -69.09 |
| 2024-12-30 | -69.09 |
| 2024-12-27 | -69.09 |
| 2024-12-24 | -70.46 |
| 2024-12-23 | -70.46 |
| 2024-12-20 | -71.83 |
| 2024-12-19 | -71.49 |
| 2024-12-18 | -71.49 |
| 2024-12-17 | -71.15 |
| 2024-12-16 | -71.15 |
| 2024-12-13 | -71.15 |
| 2024-12-12 | -71.15 |
| 2024-12-11 | -70.46 |
| 2024-12-10 | -70.12 |
| 2024-12-09 | -69.77 |
| 2024-12-06 | -69.43 |
| 2024-12-05 | -69.77 |
| 2024-12-04 | -69.43 |
| 2024-12-03 | -69.77 |
| 2024-12-02 | -69.09 |
| 2024-11-29 | -69.09 |
| 2024-11-28 | -68.74 |
| 2024-11-27 | -70.12 |
| 2024-11-26 | -70.12 |
| 2024-11-25 | -69.09 |
| 2024-11-22 | -68.74 |
| 2024-11-21 | -68.06 |
| 2024-11-20 | -67.71 |
| 2024-11-19 | -67.03 |
| 2024-11-18 | -67.03 |
| 2024-11-15 | -66.68 |
| 2024-11-14 | -67.03 |
| 2024-11-13 | -67.03 |
| 2024-11-12 | -66.34 |
| 2024-11-11 | -66.68 |
| 2024-11-08 | -66.68 |
| 2024-11-07 | -66.68 |
| 2024-11-06 | -66.68 |
| 2024-11-05 | -66.34 |
| 2024-11-04 | -66.34 |
| 2024-11-01 | -65.65 |
| 2024-10-31 | -66.68 |
| 2024-10-30 | -66.68 |
| 2024-10-29 | -65.99 |
| 2024-10-28 | -66.68 |
| 2024-10-25 | -66.34 |
| 2024-10-24 | -65.99 |
| 2024-10-23 | -66.34 |
| 2024-10-22 | -66.34 |
| 2024-10-21 | -67.03 |
| 2024-10-18 | -66.68 |
| 2024-10-17 | -65.99 |
| 2024-10-16 | -67.03 |
| 2024-10-15 | -66.68 |
| 2024-10-14 | -65.99 |
| 2024-10-10 | -65.65 |
| 2024-10-09 | -65.99 |
| 2024-10-08 | -65.99 |
| 2024-10-07 | -64.96 |
| 2024-10-04 | -64.96 |
| 2024-10-03 | -64.62 |
| 2024-10-02 | -64.28 |
| 2024-09-30 | -64.28 |
| 2024-09-27 | -65.31 |
| 2024-09-26 | -64.62 |
| 2024-09-25 | -64.28 |
| 2024-09-24 | -64.28 |
| 2024-09-23 | -64.62 |
| 2024-09-20 | -64.96 |
| 2024-09-19 | -64.62 |
| 2024-09-17 | -65.65 |
| 2024-09-16 | -65.65 |
| 2024-09-13 | -65.31 |
| 2024-09-12 | -64.96 |
| 2024-09-11 | -65.31 |
| 2024-09-10 | -65.65 |
| 2024-09-09 | -65.65 |
| 2024-09-05 | -63.93 |
| 2024-09-04 | -63.93 |
| 2024-09-03 | -63.59 |
| 2024-09-02 | -63.59 |
| 2024-08-30 | -63.59 |
| 2024-08-29 | -62.90 |
| 2024-08-28 | -63.59 |
| 2024-08-27 | -61.19 |
| 2024-08-26 | -61.19 |
| 2024-08-23 | -61.19 |
| 2024-08-22 | -61.19 |
| 2024-08-21 | -62.22 |
| 2024-08-20 | -62.22 |
| 2024-08-19 | -61.19 |
| 2024-08-16 | -60.84 |
| 2024-08-15 | -60.16 |
| 2024-08-14 | -58.78 |
| 2024-08-13 | -58.78 |
| 2024-08-12 | -59.47 |
| 2024-08-09 | -60.50 |
| 2024-08-08 | -59.47 |
| 2024-08-07 | -59.47 |
| 2024-08-06 | -58.44 |
| 2024-08-05 | -57.06 |
| 2024-08-02 | -57.06 |
| 2024-08-01 | -55.69 |
| 2024-07-31 | -55.69 |
| 2024-07-30 | -56.38 |
| 2024-07-29 | -56.03 |
| 2024-07-26 | -56.03 |
| 2024-07-25 | -56.03 |
| 2024-07-24 | -56.03 |
| 2024-07-23 | -55.69 |
| 2024-07-22 | -55.69 |
| 2024-07-19 | -55.69 |
| 2024-07-18 | -55.69 |
| 2024-07-17 | -55.35 |
| 2024-07-16 | -55.35 |
| 2024-07-15 | -56.03 |
| 2024-07-12 | -55.69 |
| 2024-07-11 | -55.69 |
| 2024-07-10 | -55.69 |
| 2024-07-09 | -55.69 |
| 2024-07-08 | -55.69 |
| 2024-07-05 | -56.03 |
| 2024-07-04 | -56.03 |
| 2024-07-03 | -57.06 |
| 2024-07-02 | -57.41 |
| 2024-06-28 | -57.41 |
| 2024-06-27 | -57.41 |
| 2024-06-26 | -56.38 |
| 2024-06-25 | -57.75 |
| 2024-06-24 | -59.13 |
| 2024-06-21 | -60.50 |
| 2024-06-20 | -61.53 |
| 2024-06-19 | -61.53 |
| 2024-06-18 | -60.50 |
| 2024-06-17 | -58.78 |
| 2024-06-14 | -62.22 |
| 2024-06-13 | -62.22 |
| 2024-06-12 | -62.90 |
| 2024-06-11 | -62.90 |
| 2024-06-07 | -63.25 |
| 2024-06-06 | -63.93 |
| 2024-06-05 | -62.90 |
| 2024-06-04 | -62.90 |
| 2024-06-03 | -62.22 |
| 2024-05-31 | -63.93 |
| 2024-05-30 | -63.59 |
| 2024-05-29 | -63.59 |
| 2024-05-28 | -62.22 |
| 2024-05-27 | -63.59 |
| 2024-05-24 | -63.59 |
| 2024-05-23 | -63.59 |
| 2024-05-22 | -63.59 |
| 2024-05-21 | -63.59 |
| 2024-05-20 | -63.93 |
| 2024-05-17 | -63.93 |
| 2024-05-16 | -63.59 |
| 2024-05-14 | -63.59 |
| 2024-05-13 | -63.59 |
| 2024-05-10 | -63.59 |
| 2024-05-09 | -64.28 |
| 2024-05-08 | -64.28 |
| 2024-05-07 | -63.59 |
| 2024-05-06 | -63.59 |
| 2024-05-03 | -64.62 |
| 2024-05-02 | -64.28 |
| 2024-04-30 | -64.62 |
| 2024-04-29 | -64.28 |
| 2024-04-26 | -63.25 |
| 2024-04-25 | -63.25 |
| 2024-04-24 | -64.28 |
| 2024-04-23 | -62.22 |
| 2024-04-22 | -62.22 |
| 2024-04-19 | -62.22 |
| 2024-04-18 | -63.25 |
| 2024-04-17 | -61.53 |
| 2024-04-16 | -63.59 |
| 2024-04-15 | -63.25 |
| 2024-04-12 | -63.25 |
| 2024-04-11 | -63.25 |
| 2024-04-10 | -63.25 |
| 2024-04-09 | -62.22 |
| 2024-04-08 | -63.59 |
| 2024-04-05 | -61.53 |
| 2024-04-03 | -61.19 |
| 2024-04-02 | -62.90 |
| 2024-03-28 | -63.59 |
| 2024-03-27 | -64.28 |
| 2024-03-26 | -59.13 |
| 2024-03-25 | -59.13 |
| 2024-03-22 | -59.13 |
| 2024-03-21 | -59.13 |
| 2024-03-20 | -58.78 |
| 2024-03-19 | -58.78 |
| 2024-03-18 | -58.78 |
| 2024-03-15 | -59.47 |
| 2024-03-14 | -59.13 |
| 2024-03-13 | -58.78 |
| 2024-03-12 | -59.47 |
| 2024-03-11 | -59.47 |
| 2024-03-08 | -59.47 |
| 2024-03-07 | -59.47 |
| 2024-03-06 | -59.47 |
| 2024-03-05 | -59.47 |
| 2024-03-04 | -59.47 |
| 2024-03-01 | -59.47 |
| 2024-02-29 | -59.47 |
| 2024-02-28 | -59.47 |
| 2024-02-27 | -59.47 |
| 2024-02-26 | -59.47 |
| 2024-02-23 | -59.47 |
| 2024-02-22 | -59.47 |
| 2024-02-21 | -59.47 |
| 2024-02-20 | -59.47 |
| 2024-02-19 | -59.13 |
| 2024-02-16 | -57.75 |
| 2024-02-15 | -58.78 |
| 2024-02-14 | -58.78 |
| 2024-02-09 | -59.47 |
| 2024-02-08 | -58.09 |
| 2024-02-07 | -55.35 |
| 2024-02-06 | -55.35 |
| 2024-02-05 | -57.06 |
| 2024-02-02 | -58.09 |
| 2024-02-01 | -57.41 |
| 2024-01-31 | -57.41 |
| 2024-01-30 | -57.41 |
| 2024-01-29 | -57.75 |
| 2024-01-26 | -57.75 |
| 2024-01-25 | -57.75 |
| 2024-01-24 | -58.44 |
| 2024-01-23 | -59.13 |
| 2024-01-22 | -59.47 |
| 2024-01-19 | -59.13 |
| 2024-01-18 | -60.16 |
| 2024-01-17 | -61.87 |
| 2024-01-16 | -60.50 |
| 2024-01-15 | -60.84 |
| 2024-01-12 | -59.47 |
| 2024-01-11 | -60.16 |
| 2024-01-10 | -60.16 |
| 2024-01-09 | -59.13 |
| 2024-01-08 | -58.78 |
| 2024-01-05 | -60.16 |
| 2024-01-04 | -59.13 |
| 2024-01-03 | -58.78 |
| 2024-01-02 | -58.78 |
| 2023-12-29 | -59.81 |
| 2023-12-28 | -60.16 |
| 2023-12-27 | -59.13 |
| 2023-12-22 | -58.78 |
| 2023-12-21 | -58.09 |
| 2023-12-20 | -59.13 |
| 2023-12-19 | -59.13 |
| 2023-12-18 | -59.13 |
| 2023-12-15 | -58.78 |
| 2023-12-14 | -59.47 |
| 2023-12-13 | -58.78 |
| 2023-12-12 | -58.78 |
| 2023-12-11 | -58.78 |
| 2023-12-08 | -58.78 |
| 2023-12-07 | -59.13 |
| 2023-12-06 | -59.13 |
| 2023-12-05 | -59.81 |
| 2023-12-04 | -59.47 |
| 2023-12-01 | -60.16 |
| 2023-11-30 | -59.13 |
| 2023-11-29 | -59.13 |
| 2023-11-28 | -59.47 |
| 2023-11-27 | -59.13 |
| 2023-11-24 | -59.13 |
| 2023-11-23 | -58.78 |
| 2023-11-22 | -62.22 |
| 2023-11-21 | -63.59 |
| 2023-11-20 | -64.28 |
| 2023-11-17 | -61.19 |
| 2023-11-16 | -61.53 |
| 2023-11-15 | -61.53 |
| 2023-11-14 | -60.84 |
| 2023-11-13 | -60.50 |
| 2023-11-10 | -60.16 |
| 2023-11-09 | -60.50 |
| 2023-11-08 | -58.78 |
| 2023-11-07 | -59.81 |
| 2023-11-06 | -59.81 |
| 2023-11-03 | -58.78 |
| 2023-11-02 | -59.47 |
| 2023-11-01 | -60.16 |
| 2023-10-31 | -61.53 |
| 2023-10-30 | -60.16 |
| 2023-10-27 | -58.78 |
| 2023-10-26 | -58.78 |
| 2023-10-25 | -58.78 |
| 2023-10-24 | -60.50 |
| 2023-10-20 | -60.16 |
| 2023-10-19 | -58.44 |
| 2023-10-18 | -59.47 |
| 2023-10-17 | -59.47 |
| 2023-10-16 | -59.47 |
| 2023-10-13 | -58.78 |
| 2023-10-12 | -58.44 |
| 2023-10-11 | -61.53 |
| 2023-10-10 | -62.90 |
| 2023-10-09 | -60.50 |
| 2023-10-06 | -58.09 |
| 2023-10-05 | -58.09 |
| 2023-10-04 | -58.44 |
| 2023-10-03 | -58.44 |
| 2023-09-29 | -58.44 |
| 2023-09-28 | -58.44 |
| 2023-09-27 | -58.44 |
| 2023-09-26 | -60.16 |
| 2023-09-25 | -63.59 |
| 2023-09-22 | -62.90 |
| 2023-09-21 | -62.90 |
| 2023-09-20 | -62.90 |
| 2023-09-19 | -62.56 |
| 2023-09-18 | -62.56 |
| 2023-09-15 | -61.87 |
| 2023-09-14 | -63.25 |
| 2023-09-13 | -63.25 |
| 2023-09-12 | -63.59 |
| 2023-09-11 | -61.53 |
| 2023-09-07 | -62.22 |
| 2023-09-06 | -63.25 |
| 2023-09-05 | -63.59 |
| 2023-09-04 | -63.25 |
| 2023-08-31 | -63.93 |
| 2023-08-30 | -63.59 |
| 2023-08-29 | -62.90 |
| 2023-08-28 | -62.22 |
| 2023-08-25 | -61.87 |
| 2023-08-24 | -61.53 |
| 2023-08-23 | -61.53 |
| 2023-08-22 | -61.53 |
| 2023-08-21 | -61.53 |
| 2023-08-18 | -61.53 |
| 2023-08-17 | -60.84 |
| 2023-08-16 | -60.50 |
| 2023-08-15 | -61.87 |
| 2023-08-14 | -61.87 |
| 2023-08-11 | -60.84 |
| 2023-08-10 | -62.22 |
| 2023-08-09 | -60.84 |
| 2023-08-08 | -62.90 |
| 2023-08-07 | -62.22 |
| 2023-08-04 | -62.22 |
| 2023-08-03 | -61.53 |
| 2023-08-02 | -61.53 |
| 2023-08-01 | -61.53 |
| 2023-07-31 | -59.47 |
| 2023-07-28 | -59.47 |
| 2023-07-27 | -59.47 |
| 2023-07-26 | -59.13 |
| 2023-07-25 | -59.81 |
| 2023-07-24 | -60.84 |
| 2023-07-21 | -60.50 |
| 2023-07-20 | -59.13 |
| 2023-07-19 | -59.81 |
| 2023-07-18 | -60.16 |
| 2023-07-14 | -58.78 |
| 2023-07-13 | -60.50 |
| 2023-07-12 | -62.56 |
| 2023-07-11 | -62.22 |
| 2023-07-10 | -58.78 |
| 2023-07-07 | -58.44 |
| 2023-07-06 | -59.47 |
| 2023-07-05 | -59.13 |
| 2023-07-04 | -61.19 |
| 2023-07-03 | -59.13 |
| 2023-06-30 | -56.38 |
| 2023-06-29 | -54.66 |
| 2023-06-28 | -54.66 |
| 2023-06-27 | -54.66 |
| 2023-06-26 | -54.66 |
| 2023-06-23 | -56.72 |
| 2023-06-21 | -54.66 |
| 2023-06-20 | -53.63 |
| 2023-06-19 | -52.94 |
| 2023-06-16 | -55.35 |
| 2023-06-15 | -55.35 |
| 2023-06-14 | -54.66 |
| 2023-06-13 | -53.63 |
| 2023-06-12 | -53.29 |
| 2023-06-09 | -52.94 |
| 2023-06-08 | -52.94 |
| 2023-06-07 | -54.32 |
| 2023-06-06 | -53.63 |
| 2023-06-05 | -54.32 |
| 2023-06-02 | -54.66 |
| 2023-06-01 | -56.38 |
| 2023-05-31 | -57.06 |
| 2023-05-30 | -57.06 |
| 2023-05-29 | -56.38 |
| 2023-05-25 | -58.09 |
| 2023-05-24 | -57.06 |
| 2023-05-23 | -57.06 |
| 2023-05-22 | -56.38 |
| 2023-05-19 | -56.38 |
| 2023-05-18 | -57.04 |
| 2023-05-17 | -57.37 |
| 2023-05-16 | -58.36 |
| 2023-05-15 | -57.37 |
| 2023-05-12 | -56.38 |
| 2023-05-11 | -56.38 |
| 2023-05-10 | -57.04 |
| 2023-05-09 | -56.71 |
| 2023-05-08 | -57.70 |
| 2023-05-05 | -57.70 |
| 2023-05-04 | -56.38 |
| 2023-05-03 | -57.37 |
| 2023-05-02 | -57.04 |
| 2023-04-28 | -56.71 |
| 2023-04-27 | -57.04 |
| 2023-04-26 | -57.70 |
| 2023-04-25 | -57.37 |
| 2023-04-24 | -57.70 |
| 2023-04-21 | -57.70 |
| 2023-04-20 | -58.69 |
| 2023-04-19 | -58.03 |
| 2023-04-18 | -59.02 |
| 2023-04-17 | -59.02 |
| 2023-04-14 | -58.69 |
| 2023-04-13 | -59.02 |
| 2023-04-12 | -58.36 |
| 2023-04-11 | -58.36 |
| 2023-04-06 | -58.03 |
| 2023-04-04 | -58.03 |
| 2023-04-03 | -57.37 |
| 2023-03-31 | -57.04 |
| 2023-03-30 | -56.71 |
| 2023-03-29 | -56.71 |
| 2023-03-28 | -56.71 |
| 2023-03-27 | -56.71 |
| 2023-03-24 | -56.05 |
| 2023-03-23 | -54.39 |
| 2023-03-22 | -55.39 |
| 2023-03-21 | -54.72 |
| 2023-03-20 | -54.39 |
| 2023-03-17 | -54.06 |
| 2023-03-16 | -55.39 |
| 2023-03-15 | -55.72 |
| 2023-03-14 | -52.74 |
| 2023-03-13 | -52.74 |
| 2023-03-10 | -53.73 |
| 2023-03-09 | -53.07 |
| 2023-03-08 | -54.06 |
| 2023-03-07 | -55.06 |
| 2023-03-06 | -55.06 |
| 2023-03-03 | -55.06 |
| 2023-03-02 | -56.71 |
| 2023-03-01 | -56.38 |
| 2023-02-28 | -55.06 |
| 2023-02-27 | -54.72 |
| 2023-02-24 | -54.72 |
| 2023-02-23 | -56.05 |
| 2023-02-22 | -53.73 |
| 2023-02-21 | -53.40 |
| 2023-02-20 | -53.40 |
| 2023-02-17 | -53.40 |
| 2023-02-16 | -54.39 |
| 2023-02-15 | -53.73 |
| 2023-02-14 | -53.73 |
| 2023-02-13 | -52.41 |
| 2023-02-10 | -52.08 |
| 2023-02-09 | -51.09 |
| 2023-02-08 | -52.41 |
| 2023-02-07 | -53.40 |
| 2023-02-06 | -53.40 |
| 2023-02-03 | -53.40 |
| 2023-02-02 | -52.41 |
| 2023-02-01 | -52.41 |
| 2023-01-31 | -49.77 |
| 2023-01-30 | -48.78 |
| 2023-01-27 | -48.78 |
| 2023-01-26 | -48.45 |
| 2023-01-20 | -51.42 |
| 2023-01-19 | -54.72 |
| 2023-01-18 | -53.40 |
| 2023-01-17 | -55.39 |
| 2023-01-16 | -55.39 |
| 2023-01-13 | -55.39 |
| 2023-01-12 | -55.39 |
| 2023-01-11 | -55.39 |
| 2023-01-10 | -54.06 |
| 2023-01-09 | -54.06 |
| 2023-01-06 | -55.72 |
| 2023-01-05 | -55.72 |
| 2023-01-04 | -55.72 |
| 2023-01-03 | -56.05 |
| 2022-12-30 | -55.72 |
| 2022-12-29 | -52.08 |
| 2022-12-28 | -55.72 |
| 2022-12-23 | -53.73 |
| 2022-12-22 | -55.39 |
| 2022-12-21 | -54.06 |
| 2022-12-20 | -55.39 |
| 2022-12-19 | -55.39 |
| 2022-12-16 | -55.39 |
| 2022-12-15 | -55.39 |
| 2022-12-14 | -56.05 |
| 2022-12-13 | -55.72 |
| 2022-12-12 | -56.05 |
| 2022-12-09 | -55.72 |
| 2022-12-08 | -54.06 |
| 2022-12-07 | -54.06 |
| 2022-12-06 | -56.05 |
| 2022-12-05 | -55.72 |
| 2022-12-02 | -56.05 |
| 2022-12-01 | -56.71 |
| 2022-11-30 | -56.71 |
| 2022-11-29 | -57.37 |
| 2022-11-28 | -57.70 |
| 2022-11-25 | -55.72 |
| 2022-11-24 | -57.04 |
| 2022-11-23 | -58.36 |
| 2022-11-22 | -58.03 |
| 2022-11-21 | -59.35 |
| 2022-11-18 | -58.69 |
| 2022-11-17 | -59.35 |
| 2022-11-16 | -59.68 |
| 2022-11-15 | -59.68 |
| 2022-11-14 | -59.68 |
| 2022-11-11 | -57.70 |
| 2022-11-10 | -55.39 |
| 2022-11-09 | -55.06 |
| 2022-11-08 | -57.04 |
| 2022-11-07 | -58.03 |
| 2022-11-04 | -58.36 |
| 2022-11-03 | -55.06 |
| 2022-11-02 | -57.04 |
| 2022-11-01 | -59.68 |
| 2022-10-31 | -60.01 |
| 2022-10-28 | -60.34 |
| 2022-10-27 | -57.70 |
| 2022-10-26 | -56.38 |
| 2022-10-25 | -55.72 |
| 2022-10-24 | -55.72 |
| 2022-10-21 | -56.71 |
| 2022-10-20 | -59.02 |
| 2022-10-19 | -56.05 |
| 2022-10-18 | -55.72 |
| 2022-10-17 | -55.72 |
| 2022-10-14 | -58.69 |
| 2022-10-13 | -55.72 |
| 2022-10-12 | -58.69 |
| 2022-10-11 | -58.03 |
| 2022-10-10 | -57.37 |
| 2022-10-07 | -58.03 |
| 2022-10-06 | -52.41 |
| 2022-10-05 | -52.41 |
| 2022-10-03 | -51.75 |
| 2022-09-30 | -51.42 |
| 2022-09-29 | -57.04 |
| 2022-09-28 | -57.37 |
| 2022-09-27 | -56.38 |
| 2022-09-26 | -56.71 |
| 2022-09-23 | -55.39 |
| 2022-09-22 | -55.39 |
| 2022-09-21 | -55.39 |
| 2022-09-20 | -52.74 |
| 2022-09-19 | -56.05 |
| 2022-09-16 | -55.39 |
| 2022-09-15 | -53.73 |
| 2022-09-14 | -55.06 |
| 2022-09-13 | -53.73 |
| 2022-09-09 | -53.07 |
| 2022-09-08 | -53.40 |
| 2022-09-07 | -53.40 |
| 2022-09-06 | -53.07 |
| 2022-09-05 | -54.06 |
| 2022-09-02 | -54.06 |
| 2022-09-01 | -53.40 |
| 2022-08-31 | -53.40 |
| 2022-08-30 | -53.73 |
| 2022-08-29 | -53.73 |
| 2022-08-26 | -50.76 |
| 2022-08-25 | -50.76 |
| 2022-08-24 | -52.74 |
| 2022-08-23 | -53.40 |
| 2022-08-22 | -53.73 |
| 2022-08-19 | -52.74 |
| 2022-08-18 | -53.40 |
| 2022-08-17 | -53.07 |
| 2022-08-16 | -51.09 |
| 2022-08-15 | -52.41 |
| 2022-08-12 | -53.40 |
| 2022-08-11 | -52.74 |
| 2022-08-10 | -53.73 |
| 2022-08-09 | -52.74 |
| 2022-08-08 | -52.74 |
| 2022-08-05 | -50.43 |
| 2022-08-04 | -53.40 |
| 2022-08-03 | -52.08 |
| 2022-08-02 | -54.72 |
| 2022-08-01 | -52.74 |
| 2022-07-29 | -53.07 |
| 2022-07-28 | -53.07 |
| 2022-07-27 | -52.41 |
| 2022-07-26 | -52.74 |
| 2022-07-25 | -52.74 |
| 2022-07-22 | -52.74 |
| 2022-07-21 | -51.09 |
| 2022-07-20 | -51.09 |
| 2022-07-19 | -48.78 |
| 2022-07-18 | -50.76 |
| 2022-07-15 | -52.08 |
| 2022-07-14 | -49.11 |
| 2022-07-13 | -48.78 |
| 2022-07-12 | -49.77 |
| 2022-07-11 | -51.09 |
| 2022-07-08 | -49.44 |
| 2022-07-07 | -49.44 |
| 2022-07-06 | -49.44 |
| 2022-07-05 | -49.44 |
| 2022-07-04 | -49.77 |
| 2022-06-30 | -51.09 |
| 2022-06-29 | -50.43 |
| 2022-06-28 | -51.09 |
| 2022-06-27 | -51.09 |
| 2022-06-24 | -51.09 |
| 2022-06-23 | -51.75 |
| 2022-06-22 | -53.07 |
| 2022-06-21 | -50.43 |
| 2022-06-20 | -50.10 |
| 2022-06-17 | -49.77 |
| 2022-06-16 | -53.07 |
| 2022-06-15 | -49.44 |
| 2022-06-14 | -49.77 |
| 2022-06-13 | -49.77 |
| 2022-06-10 | -49.11 |
| 2022-06-09 | -51.09 |
| 2022-06-08 | -52.08 |
| 2022-06-07 | -50.76 |
| 2022-06-06 | -53.07 |
| 2022-06-02 | -53.73 |
| 2022-06-01 | -54.72 |
| 2022-05-31 | -55.06 |
| 2022-05-30 | -55.72 |
| 2022-05-27 | -57.04 |
| 2022-05-26 | -56.38 |
| 2022-05-25 | -56.38 |
| 2022-05-24 | -57.04 |
| 2022-05-23 | -57.04 |
| 2022-05-20 | -57.04 |
| 2022-05-19 | -57.04 |
| 2022-05-18 | -57.04 |
| 2022-05-17 | -57.70 |
| 2022-05-16 | -57.70 |
| 2022-05-13 | -57.70 |
| 2022-05-12 | -59.25 |
| 2022-05-11 | -59.25 |
| 2022-05-10 | -58.01 |
| 2022-05-06 | -55.52 |
| 2022-05-05 | -56.46 |
| 2022-05-04 | -55.83 |
| 2022-05-03 | -58.32 |
| 2022-04-29 | -56.46 |
| 2022-04-28 | -58.01 |
| 2022-04-27 | -57.39 |
| 2022-04-26 | -57.39 |
| 2022-04-25 | -57.70 |
| 2022-04-22 | -57.70 |
| 2022-04-21 | -57.70 |
| 2022-04-20 | -57.70 |
| 2022-04-19 | -58.94 |
| 2022-04-14 | -59.25 |
| 2022-04-13 | -59.25 |
| 2022-04-12 | -59.25 |
| 2022-04-11 | -58.63 |
| 2022-04-08 | -58.32 |
| 2022-04-07 | -58.32 |
| 2022-04-06 | -58.63 |
| 2022-04-04 | -58.94 |
| 2022-04-01 | -58.94 |
| 2022-03-31 | -59.25 |
| 2022-03-30 | -57.70 |
| 2022-03-29 | -58.32 |
| 2022-03-28 | -56.77 |
| 2022-03-25 | -56.77 |
| 2022-03-24 | -56.77 |
| 2022-03-23 | -56.77 |
| 2022-03-22 | -58.01 |
| 2022-03-21 | -57.08 |
| 2022-03-18 | -57.08 |
| 2022-03-17 | -57.70 |
| 2022-03-16 | -56.77 |
| 2022-03-15 | -56.46 |
| 2022-03-14 | -56.14 |
| 2022-03-11 | -54.59 |
| 2022-03-10 | -52.10 |
| 2022-03-09 | -53.03 |
| 2022-03-08 | -53.03 |
| 2022-03-07 | -53.03 |
| 2022-03-04 | -51.17 |
| 2022-03-03 | -50.86 |
| 2022-03-02 | -50.86 |
| 2022-03-01 | -53.03 |
| 2022-02-28 | -53.03 |
| 2022-02-25 | -53.03 |
| 2022-02-24 | -52.72 |
| 2022-02-23 | -51.17 |
| 2022-02-22 | -52.10 |
| 2022-02-21 | -51.79 |
| 2022-02-18 | -51.79 |
| 2022-02-17 | -53.03 |
| 2022-02-16 | -52.41 |
| 2022-02-15 | -51.79 |
| 2022-02-14 | -51.17 |
| 2022-02-11 | -53.34 |
| 2022-02-10 | -53.34 |
| 2022-02-09 | -52.10 |
| 2022-02-08 | -51.79 |
| 2022-02-07 | -52.41 |
| 2022-02-04 | -50.23 |
| 2022-01-31 | -50.86 |
| 2022-01-28 | -51.79 |
| 2022-01-27 | -53.03 |
| 2022-01-26 | -53.97 |
| 2022-01-25 | -52.72 |
| 2022-01-24 | -52.41 |
| 2022-01-21 | -51.79 |
| 2022-01-20 | -52.72 |
| 2022-01-19 | -54.59 |
| 2022-01-18 | -56.14 |
| 2022-01-17 | -56.46 |
| 2022-01-14 | -56.46 |
| 2022-01-13 | -57.08 |
| 2022-01-12 | -55.21 |
| 2022-01-11 | -56.46 |
| 2022-01-10 | -57.70 |
| 2022-01-07 | -56.46 |
| 2022-01-06 | -58.01 |
| 2022-01-05 | -57.70 |
| 2022-01-04 | -58.94 |
| 2022-01-03 | -59.88 |
| 2021-12-31 | -59.88 |
| 2021-12-30 | -58.63 |
| 2021-12-29 | -61.12 |
| 2021-12-28 | -62.05 |
| 2021-12-24 | -61.12 |
| 2021-12-23 | -62.36 |
| 2021-12-22 | -63.30 |
| 2021-12-21 | -63.30 |
| 2021-12-20 | -62.68 |
| 2021-12-17 | -62.36 |
| 2021-12-16 | -61.74 |
| 2021-12-15 | -62.36 |
| 2021-12-14 | -61.74 |
| 2021-12-13 | -61.74 |
| 2021-12-10 | -61.74 |
| 2021-12-09 | -61.43 |
| 2021-12-08 | -61.74 |
| 2021-12-07 | -62.36 |
| 2021-12-06 | -62.36 |
| 2021-12-03 | -62.36 |
| 2021-12-02 | -62.36 |
| 2021-12-01 | -62.68 |
| 2021-11-30 | -62.68 |
| 2021-11-29 | -61.43 |
| 2021-11-26 | -60.81 |
| 2021-11-25 | -61.12 |
| 2021-11-24 | -61.43 |
| 2021-11-23 | -61.12 |
| 2021-11-22 | -61.12 |
| 2021-11-19 | -61.43 |
| 2021-11-18 | -60.81 |
| 2021-11-17 | -58.94 |
| 2021-11-16 | -58.94 |
| 2021-11-15 | -60.19 |
| 2021-11-12 | -60.50 |
| 2021-11-11 | -60.50 |
| 2021-11-10 | -61.43 |
| 2021-11-09 | -60.81 |
| 2021-11-08 | -60.50 |
| 2021-11-05 | -58.94 |
| 2021-11-04 | -57.70 |
| 2021-11-03 | -59.88 |
| 2021-11-02 | -59.88 |
| 2021-11-01 | -59.88 |
| 2021-10-29 | -58.63 |
| 2021-10-28 | -59.88 |
| 2021-10-27 | -58.63 |
| 2021-10-26 | -59.25 |
| 2021-10-25 | -59.25 |
| 2021-10-22 | -58.63 |
| 2021-10-21 | -60.50 |
| 2021-10-20 | -56.14 |
| 2021-10-19 | -56.46 |
| 2021-10-18 | -56.77 |
| 2021-10-15 | -57.08 |
| 2021-10-12 | -57.08 |
| 2021-10-11 | -56.14 |
| 2021-10-08 | -56.46 |
| 2021-10-07 | -55.52 |
| 2021-10-06 | -56.14 |
| 2021-10-05 | -55.83 |
| 2021-10-04 | -54.90 |
| 2021-09-30 | -54.90 |
| 2021-09-29 | -54.28 |
| 2021-09-28 | -53.97 |
| 2021-09-27 | -54.59 |
| 2021-09-24 | -53.97 |
| 2021-09-23 | -53.34 |
| 2021-09-21 | -53.97 |
| 2021-09-20 | -52.41 |
| 2021-09-17 | -50.86 |
| 2021-09-16 | -51.79 |
| 2021-09-15 | -51.79 |
| 2021-09-14 | -50.23 |
| 2021-09-13 | -48.99 |
| 2021-09-10 | -51.17 |
| 2021-09-09 | -51.48 |
| 2021-09-08 | -51.48 |
| 2021-09-07 | -50.23 |
| 2021-09-06 | -49.61 |
| 2021-09-03 | -47.44 |
| 2021-09-02 | -48.37 |
| 2021-09-01 | -49.92 |
| 2021-08-31 | -50.23 |
| 2021-08-30 | -50.55 |
| 2021-08-27 | -49.92 |
| 2021-08-26 | -48.68 |
| 2021-08-25 | -46.19 |
| 2021-08-24 | -47.44 |
| 2021-08-23 | -49.92 |
| 2021-08-20 | -46.81 |
| 2021-08-19 | -47.12 |
| 2021-08-18 | -48.99 |
| 2021-08-17 | -49.30 |
| 2021-08-16 | -48.37 |
| 2021-08-13 | -49.61 |
| 2021-08-12 | -49.61 |
| 2021-08-11 | -49.92 |
| 2021-08-10 | -48.99 |
| 2021-08-09 | -50.86 |
| 2021-08-06 | -48.99 |
| 2021-08-05 | -48.06 |
| 2021-08-04 | -48.68 |
| 2021-08-03 | -48.06 |
| 2021-08-02 | -48.68 |
| 2021-07-30 | -51.48 |
| 2021-07-29 | -50.86 |
| 2021-07-28 | -51.79 |
| 2021-07-27 | -52.72 |
| 2021-07-26 | -50.23 |
| 2021-07-23 | -49.30 |
| 2021-07-22 | -49.30 |
| 2021-07-21 | -49.30 |
| 2021-07-20 | -49.61 |
| 2021-07-19 | -49.30 |
| 2021-07-16 | -45.57 |
| 2021-07-15 | -44.01 |
| 2021-07-14 | -46.19 |
| 2021-07-13 | -47.44 |
| 2021-07-12 | -45.57 |
| 2021-07-09 | -47.75 |
| 2021-07-08 | -47.44 |
| 2021-07-07 | -47.12 |
| 2021-07-06 | -48.68 |
| 2021-07-05 | -49.92 |
| 2021-07-02 | -49.30 |
| 2021-06-30 | -49.30 |
| 2021-06-29 | -48.06 |
| 2021-06-28 | -46.81 |
| 2021-06-25 | -49.61 |
| 2021-06-24 | -50.23 |
| 2021-06-23 | -48.68 |
| 2021-06-22 | -49.92 |
| 2021-06-21 | -49.61 |
| 2021-06-18 | -49.30 |
| 2021-06-17 | -51.79 |
| 2021-06-16 | -49.30 |
| 2021-06-15 | -48.99 |
| 2021-06-11 | -48.37 |
| 2021-06-10 | -47.44 |
| 2021-06-09 | -48.06 |
| 2021-06-08 | -45.57 |
| 2021-06-07 | -44.95 |
| 2021-06-04 | -43.39 |
| 2021-06-03 | -43.39 |
| 2021-06-02 | -43.39 |
| 2021-06-01 | -42.15 |
| 2021-05-31 | -44.01 |
| 2021-05-28 | -44.01 |
| 2021-05-27 | -44.01 |
| 2021-05-26 | -42.15 |
| 2021-05-25 | -43.70 |
| 2021-05-24 | -43.08 |
| 2021-05-21 | -41.84 |
| 2021-05-20 | -40.59 |
| 2021-05-18 | -41.53 |
| 2021-05-17 | -41.84 |
| 2021-05-14 | -41.54 |
| 2021-05-13 | -41.54 |
| 2021-05-12 | -41.84 |
| 2021-05-11 | -40.95 |
| 2021-05-10 | -40.06 |
| 2021-05-07 | -41.54 |
| 2021-05-06 | -41.54 |
| 2021-05-05 | -40.95 |
| 2021-05-04 | -39.47 |
| 2021-05-03 | -38.88 |
| 2021-04-30 | -38.59 |
| 2021-04-29 | -38.29 |
| 2021-04-28 | -37.70 |
| 2021-04-27 | -38.29 |
| 2021-04-26 | -37.41 |
| 2021-04-23 | -38.00 |
| 2021-04-22 | -36.23 |
| 2021-04-21 | -35.64 |
| 2021-04-20 | -35.93 |
| 2021-04-19 | -34.46 |
| 2021-04-16 | -35.64 |
| 2021-04-15 | -33.57 |
| 2021-04-14 | -32.68 |
| 2021-04-13 | -33.27 |
| 2021-04-12 | -35.05 |
| 2021-04-09 | -32.98 |
| 2021-04-08 | -33.57 |
| 2021-04-07 | -32.39 |
| 2021-04-01 | -37.70 |
| 2021-03-31 | -38.59 |
| 2021-03-30 | -36.52 |
| 2021-03-29 | -38.59 |
| 2021-03-26 | -36.52 |
| 2021-03-25 | -35.93 |
| 2021-03-24 | -35.93 |
| 2021-03-23 | -35.05 |
| 2021-03-22 | -33.57 |
| 2021-03-19 | -34.46 |
| 2021-03-18 | -34.75 |
| 2021-03-17 | -28.85 |
| 2021-03-16 | -29.14 |
| 2021-03-15 | -26.78 |
| 2021-03-12 | -26.78 |
| 2021-03-11 | -30.62 |
| 2021-03-10 | -30.91 |
| 2021-03-09 | -30.91 |
| 2021-03-08 | -32.09 |
| 2021-03-05 | -30.62 |
| 2021-03-04 | -28.85 |
| 2021-03-03 | -27.07 |
| 2021-03-02 | -25.01 |
| 2021-03-01 | -24.42 |
| 2021-02-26 | -25.01 |
| 2021-02-25 | -27.66 |
| 2021-02-24 | -28.26 |
| 2021-02-23 | -26.78 |
| 2021-02-22 | -27.66 |
| 2021-02-19 | -24.42 |
| 2021-02-18 | -22.05 |
| 2021-02-17 | -29.44 |
| 2021-02-16 | -31.21 |
| 2021-02-11 | -34.46 |
| 2021-02-10 | -34.16 |
| 2021-02-09 | -35.05 |
| 2021-02-08 | -34.75 |
| 2021-02-05 | -34.16 |
| 2021-02-04 | -35.05 |
| 2021-02-03 | -35.64 |
| 2021-02-02 | -35.64 |
| 2021-02-01 | -36.23 |
| 2021-01-29 | -35.05 |
| 2021-01-28 | -36.23 |
| 2021-01-27 | -34.75 |
| 2021-01-26 | -34.46 |
| 2021-01-25 | -35.05 |
| 2021-01-22 | -34.46 |
| 2021-01-21 | -34.75 |
| 2021-01-20 | -33.27 |
| 2021-01-19 | -35.64 |
| 2021-01-18 | -35.34 |
| 2021-01-15 | -35.05 |
| 2021-01-14 | -34.75 |
| 2021-01-13 | -35.34 |
| 2021-01-12 | -35.34 |
| 2021-01-11 | -34.75 |
| 2021-01-08 | -33.86 |
| 2021-01-07 | -34.75 |
| 2021-01-06 | -32.98 |
| 2021-01-05 | -32.98 |
| 2021-01-04 | -32.09 |
| 2020-12-31 | -31.50 |
| 2020-12-30 | -31.80 |
| 2020-12-29 | -31.80 |
| 2020-12-28 | -31.50 |
| 2020-12-24 | -30.91 |
| 2020-12-23 | -32.09 |
| 2020-12-22 | -31.21 |
| 2020-12-21 | -30.62 |
| 2020-12-18 | -30.62 |
| 2020-12-17 | -30.03 |
| 2020-12-16 | -28.55 |
| 2020-12-15 | -28.55 |
| 2020-12-14 | -34.46 |
| 2020-12-11 | -35.05 |
| 2020-12-10 | -36.23 |
| 2020-12-09 | -34.46 |
| 2020-12-08 | -34.75 |
| 2020-12-07 | -33.86 |
| 2020-12-04 | -33.86 |
| 2020-12-03 | -35.34 |
| 2020-12-02 | -34.16 |
| 2020-12-01 | -35.64 |
| 2020-11-30 | -33.86 |
| 2020-11-27 | -33.57 |
| 2020-11-26 | -33.57 |
| 2020-11-25 | -33.57 |
| 2020-11-24 | -33.27 |
| 2020-11-23 | -34.16 |
| 2020-11-20 | -33.57 |
| 2020-11-19 | -32.39 |
| 2020-11-18 | -32.68 |
| 2020-11-17 | -32.39 |
| 2020-11-16 | -32.68 |
| 2020-11-13 | -32.39 |
| 2020-11-12 | -32.68 |
| 2020-11-11 | -34.16 |
| 2020-11-10 | -32.98 |
| 2020-11-09 | -27.96 |
| 2020-11-06 | -28.26 |
| 2020-11-05 | -29.14 |
| 2020-11-04 | -29.44 |
| 2020-11-03 | -29.73 |
| 2020-11-02 | -30.03 |
| 2020-10-30 | -30.91 |
| 2020-10-29 | -30.62 |
| 2020-10-28 | -29.14 |
| 2020-10-27 | -29.14 |
| 2020-10-23 | -30.32 |
| 2020-10-22 | -30.62 |
| 2020-10-21 | -28.85 |
| 2020-10-20 | -28.26 |
| 2020-10-19 | -29.44 |
| 2020-10-16 | -29.44 |
| 2020-10-15 | -29.44 |
| 2020-10-14 | -28.55 |
| 2020-10-12 | -29.44 |
| 2020-10-09 | -29.73 |
| 2020-10-08 | -30.32 |
| 2020-10-07 | -31.21 |
| 2020-10-06 | -28.85 |
| 2020-10-05 | -30.32 |
| 2020-09-30 | -31.50 |
| 2020-09-29 | -32.68 |
| 2020-09-28 | -33.57 |
| 2020-09-25 | -33.57 |
| 2020-09-24 | -34.16 |
| 2020-09-23 | -32.09 |
| 2020-09-22 | -32.98 |
| 2020-09-21 | -33.27 |
| 2020-09-18 | -34.46 |
| 2020-09-17 | -28.55 |
| 2020-09-16 | -28.55 |
| 2020-09-15 | -27.96 |
| 2020-09-14 | -29.14 |
| 2020-09-11 | -27.37 |
| 2020-09-10 | -29.14 |
| 2020-09-09 | -30.62 |
| 2020-09-08 | -30.32 |
| 2020-09-07 | -28.85 |
| 2020-09-04 | -28.55 |
| 2020-09-03 | -27.96 |
| 2020-09-02 | -27.66 |
| 2020-09-01 | -28.85 |
| 2020-08-31 | -29.73 |
| 2020-08-28 | -30.32 |
| 2020-08-27 | -29.73 |
| 2020-08-26 | -28.55 |
| 2020-08-25 | -27.96 |
| 2020-08-24 | -27.66 |
| 2020-08-21 | -28.55 |
| 2020-08-20 | -30.62 |
| 2020-08-19 | -26.78 |
| 2020-08-18 | -22.65 |
| 2020-08-17 | -22.94 |
| 2020-08-14 | -24.71 |
| 2020-08-13 | -25.60 |
| 2020-08-12 | -27.37 |
| 2020-08-11 | -25.60 |
| 2020-08-10 | -25.01 |
| 2020-08-07 | -26.78 |
| 2020-08-06 | -25.30 |
| 2020-08-05 | -23.83 |
| 2020-08-04 | -22.05 |
| 2020-08-03 | -21.76 |
| 2020-07-31 | -19.40 |
| 2020-07-30 | -21.46 |
| 2020-07-29 | -22.35 |
| 2020-07-28 | -29.14 |
| 2020-07-27 | -30.32 |
| 2020-07-24 | -29.73 |
| 2020-07-23 | -26.19 |
| 2020-07-22 | -24.42 |
| 2020-07-21 | -22.35 |
| 2020-07-20 | -21.46 |
| 2020-07-17 | -17.92 |
| 2020-07-16 | -16.74 |
| 2020-07-15 | -15.85 |
| 2020-07-14 | -17.04 |
| 2020-07-13 | -14.97 |
| 2020-07-10 | -12.61 |
| 2020-07-09 | -11.72 |
| 2020-07-08 | -12.90 |
| 2020-07-07 | -12.02 |
| 2020-07-06 | -10.54 |
| 2020-07-03 | -7.29 |
| 2020-07-02 | -9.06 |
| 2020-06-30 | -16.45 |
| 2020-06-29 | -15.85 |
| 2020-06-26 | -14.97 |
| 2020-06-24 | -14.97 |
| 2020-06-23 | -15.85 |
| 2020-06-22 | -16.74 |
| 2020-06-19 | -15.85 |
| 2020-06-18 | -20.28 |
| 2020-06-17 | -20.28 |
| 2020-06-16 | -20.28 |
| 2020-06-15 | -23.53 |
| 2020-06-12 | -24.42 |
| 2020-06-11 | -20.28 |
| 2020-06-10 | -22.65 |
| 2020-06-09 | -23.24 |
| 2020-06-08 | -24.42 |
| 2020-06-05 | -24.71 |
| 2020-06-04 | -26.48 |
| 2020-06-03 | -27.07 |
| 2020-06-02 | -29.44 |
| 2020-06-01 | -30.85 |
| 2020-05-29 | -35.39 |
| 2020-05-28 | -34.82 |
| 2020-05-27 | -35.10 |
| 2020-05-26 | -35.10 |
| 2020-05-25 | -35.95 |
| 2020-05-22 | -34.54 |
| 2020-05-21 | -32.55 |
| 2020-05-20 | -31.99 |
| 2020-05-19 | -33.40 |
| 2020-05-18 | -31.70 |
| 2020-05-15 | -30.29 |
| 2020-05-14 | -30.85 |
| 2020-05-13 | -30.29 |
| 2020-05-12 | -33.69 |
| 2020-05-11 | -30.57 |
| 2020-05-08 | -30.00 |
| 2020-05-07 | -32.27 |
| 2020-05-06 | -33.97 |
| 2020-05-05 | -35.39 |
| 2020-05-04 | -37.37 |
| 2020-04-29 | -43.32 |
| 2020-04-28 | -43.04 |
| 2020-04-27 | -44.74 |
| 2020-04-24 | -44.74 |
| 2020-04-23 | -45.59 |
| 2020-04-22 | -47.57 |
| 2020-04-21 | -47.29 |
| 2020-04-20 | -47.57 |
| 2020-04-17 | -48.99 |
| 2020-04-16 | -48.42 |
| 2020-04-15 | -48.71 |
| 2020-04-14 | -48.71 |
| 2020-04-09 | -51.26 |
| 2020-04-08 | -49.84 |
| 2020-04-07 | -55.79 |
| 2020-04-06 | -58.91 |
| 2020-04-03 | -60.89 |
| 2020-04-02 | -60.33 |
| 2020-04-01 | -59.76 |
| 2020-03-31 | -59.48 |
| 2020-03-30 | -60.04 |
| 2020-03-27 | -58.91 |
| 2020-03-26 | -60.61 |
| 2020-03-25 | -60.04 |
| 2020-03-24 | -60.89 |
| 2020-03-23 | -63.16 |
| 2020-03-20 | -59.48 |
| 2020-03-19 | -61.46 |
| 2020-03-18 | -58.34 |
| 2020-03-17 | -57.49 |
| 2020-03-16 | -55.79 |
| 2020-03-13 | -56.07 |
| 2020-03-12 | -54.66 |
| 2020-03-11 | -53.81 |
| 2020-03-10 | -54.66 |
| 2020-03-09 | -55.22 |
| 2020-03-06 | -52.67 |
| 2020-03-05 | -52.11 |
| 2020-03-04 | -52.39 |
| 2020-03-03 | -51.82 |
| 2020-03-02 | -50.69 |
| 2020-02-28 | -50.97 |
| 2020-02-27 | -50.12 |
| 2020-02-26 | -50.41 |
| 2020-02-25 | -50.41 |
| 2020-02-24 | -50.12 |
| 2020-02-21 | -50.41 |
| 2020-02-20 | -50.12 |
| 2020-02-19 | -49.56 |
| 2020-02-18 | -49.27 |
| 2020-02-17 | -49.56 |
| 2020-02-14 | -49.27 |
| 2020-02-13 | -48.14 |
| 2020-02-12 | -48.14 |
| 2020-02-11 | -48.99 |
| 2020-02-10 | -49.27 |
| 2020-02-07 | -49.27 |
| 2020-02-06 | -48.14 |
| 2020-02-05 | -48.71 |
| 2020-02-04 | -48.99 |
| 2020-02-03 | -49.56 |
| 2020-01-31 | -49.27 |
| 2020-01-30 | -50.41 |
| 2020-01-29 | -48.14 |
| 2020-01-24 | -45.59 |
| 2020-01-23 | -43.89 |
| 2020-01-22 | -43.61 |
| 2020-01-21 | -44.17 |
| 2020-01-20 | -42.76 |
| 2020-01-17 | -43.32 |
| 2020-01-16 | -43.04 |
| 2020-01-15 | -42.47 |
| 2020-01-14 | -41.91 |
| 2020-01-13 | -41.62 |
| 2020-01-10 | -41.62 |
| 2020-01-09 | -41.62 |
| 2020-01-08 | -43.61 |
| 2020-01-07 | -42.47 |
| 2020-01-06 | -42.47 |
| 2020-01-03 | -42.47 |
| 2020-01-02 | -41.62 |
| 2019-12-31 | -43.61 |
| 2019-12-30 | -43.61 |
| 2019-12-27 | -43.32 |
| 2019-12-24 | -41.91 |
| 2019-12-23 | -42.19 |
| 2019-12-20 | -43.61 |
| 2019-12-19 | -41.62 |
| 2019-12-18 | -42.76 |
| 2019-12-17 | -42.47 |
| 2019-12-16 | -42.19 |
| 2019-12-13 | -43.04 |
| 2019-12-12 | -45.31 |
| 2019-12-11 | -43.04 |
| 2019-12-10 | -43.32 |
| 2019-12-09 | -43.89 |
| 2019-12-06 | -43.04 |
| 2019-12-05 | -43.32 |
| 2019-12-04 | -43.32 |
| 2019-12-03 | -43.32 |
| 2019-12-02 | -42.76 |
| 2019-11-29 | -43.61 |
| 2019-11-28 | -43.32 |
| 2019-11-27 | -43.89 |
| 2019-11-26 | -44.74 |
| 2019-11-25 | -44.74 |
| 2019-11-22 | -44.74 |
| 2019-11-21 | -45.02 |
| 2019-11-20 | -45.02 |
| 2019-11-19 | -44.46 |
| 2019-11-18 | -45.87 |
| 2019-11-15 | -46.44 |
| 2019-11-14 | -46.16 |
| 2019-11-13 | -47.29 |
| 2019-11-12 | -47.29 |
| 2019-11-11 | -47.29 |
| 2019-11-08 | -48.14 |
| 2019-11-07 | -48.99 |
| 2019-11-06 | -48.99 |
| 2019-11-05 | -48.99 |
| 2019-11-04 | -48.42 |
| 2019-11-01 | -47.86 |
| 2019-10-31 | -48.14 |
| 2019-10-30 | -47.86 |
| 2019-10-29 | -47.86 |
| 2019-10-28 | -47.86 |
| 2019-10-25 | -47.86 |
| 2019-10-24 | -47.57 |
| 2019-10-23 | -47.86 |
| 2019-10-22 | -48.99 |
| 2019-10-21 | -49.56 |
| 2019-10-18 | -48.99 |
| 2019-10-17 | -49.84 |
| 2019-10-16 | -50.12 |
| 2019-10-15 | -49.84 |
| 2019-10-14 | -48.99 |
| 2019-10-11 | -50.97 |
| 2019-10-10 | -49.27 |
| 2019-10-09 | -47.57 |
| 2019-10-08 | -47.57 |
| 2019-10-04 | -47.86 |
| 2019-10-03 | -48.42 |
| 2019-10-02 | -48.42 |
| 2019-09-30 | -47.86 |
| 2019-09-27 | -48.42 |
| 2019-09-26 | -51.26 |
| 2019-09-25 | -50.69 |
| 2019-09-24 | -48.71 |
| 2019-09-23 | -48.42 |
| 2019-09-20 | -49.56 |
| 2019-09-19 | -47.57 |
| 2019-09-18 | -47.57 |
| 2019-09-17 | -48.99 |
| 2019-09-16 | -47.86 |
| 2019-09-13 | -47.57 |
| 2019-09-12 | -48.42 |
| 2019-09-11 | -48.42 |
| 2019-09-10 | -48.99 |
| 2019-09-09 | -48.42 |
| 2019-09-06 | -47.86 |
| 2019-09-05 | -48.99 |
| 2019-09-04 | -48.71 |
| 2019-09-03 | -48.71 |
| 2019-09-02 | -48.71 |
| 2019-08-30 | -49.27 |
| 2019-08-29 | -51.54 |
| 2019-08-28 | -51.26 |
| 2019-08-27 | -52.11 |
| 2019-08-26 | -53.81 |
| 2019-08-23 | -53.24 |
| 2019-08-22 | -53.52 |
| 2019-08-21 | -49.56 |
| 2019-08-20 | -52.39 |
| 2019-08-19 | -52.39 |
| 2019-08-16 | -53.81 |
| 2019-08-15 | -52.39 |
| 2019-08-14 | -53.24 |
| 2019-08-13 | -52.67 |
| 2019-08-12 | -51.26 |
| 2019-08-09 | -49.56 |
| 2019-08-08 | -49.84 |
| 2019-08-07 | -51.54 |
| 2019-08-06 | -49.56 |
| 2019-08-05 | -50.97 |
| 2019-08-02 | -49.56 |
| 2019-08-01 | -48.14 |
| 2019-07-31 | -47.29 |
| 2019-07-30 | -47.29 |
| 2019-07-29 | -46.72 |
| 2019-07-26 | -47.57 |
| 2019-07-25 | -46.16 |
| 2019-07-24 | -48.14 |
| 2019-07-23 | -47.57 |
| 2019-07-22 | -47.01 |
| 2019-07-19 | -46.72 |
| 2019-07-18 | -47.01 |
| 2019-07-17 | -47.01 |
| 2019-07-16 | -45.87 |
| 2019-07-15 | -46.44 |
| 2019-07-12 | -44.74 |
| 2019-07-11 | -45.02 |
| 2019-07-10 | -45.87 |
| 2019-07-09 | -47.86 |
| 2019-07-08 | -45.31 |
| 2019-07-05 | -45.02 |
| 2019-07-04 | -45.87 |
| 2019-07-03 | -45.87 |
| 2019-07-02 | -45.31 |
| 2019-06-28 | -46.72 |
| 2019-06-27 | -45.31 |
| 2019-06-26 | -47.01 |
| 2019-06-25 | -47.57 |
| 2019-06-24 | -47.57 |
| 2019-06-21 | -48.71 |
| 2019-06-20 | -47.29 |
| 2019-06-19 | -47.29 |
| 2019-06-18 | -47.01 |
| 2019-06-17 | -45.59 |
| 2019-06-14 | -45.59 |
| 2019-06-13 | -46.16 |
| 2019-06-12 | -47.01 |
| 2019-06-11 | -46.16 |
| 2019-06-10 | -45.59 |
| 2019-06-06 | -45.31 |
| 2019-06-05 | -45.02 |
| 2019-06-04 | -45.59 |
| 2019-06-03 | -45.59 |
| 2019-05-31 | -44.74 |
| 2019-05-30 | -44.74 |
| 2019-05-29 | -44.74 |
| 2019-05-28 | -46.16 |
| 2019-05-27 | -45.87 |
| 2019-05-24 | -45.87 |
| 2019-05-23 | -44.74 |
| 2019-05-22 | -44.74 |
| 2019-05-21 | -43.89 |
| 2019-05-20 | -45.59 |
| 2019-05-17 | -42.90 |
| 2019-05-16 | -41.28 |
| 2019-05-15 | -42.90 |
| 2019-05-14 | -44.51 |
| 2019-05-10 | -41.82 |
| 2019-05-09 | -41.28 |
| 2019-05-08 | -40.74 |
| 2019-05-07 | -39.66 |
| 2019-05-06 | -39.39 |
| 2019-05-03 | -37.78 |
| 2019-05-02 | -38.32 |
| 2019-04-30 | -38.32 |
| 2019-04-29 | -38.86 |
| 2019-04-26 | -39.66 |
| 2019-04-25 | -39.39 |
| 2019-04-24 | -39.39 |
| 2019-04-23 | -39.39 |
| 2019-04-18 | -39.12 |
| 2019-04-17 | -39.12 |
| 2019-04-16 | -38.59 |
| 2019-04-15 | -39.39 |
| 2019-04-12 | -38.86 |
| 2019-04-11 | -38.86 |
| 2019-04-10 | -37.24 |
| 2019-04-09 | -36.70 |
| 2019-04-08 | -38.32 |
| 2019-04-04 | -38.86 |
| 2019-04-03 | -38.86 |
| 2019-04-02 | -38.59 |
| 2019-04-01 | -39.66 |
| 2019-03-29 | -39.93 |
| 2019-03-28 | -38.32 |
| 2019-03-27 | -39.12 |
| 2019-03-26 | -39.39 |
| 2019-03-25 | -38.32 |
| 2019-03-22 | -38.32 |
| 2019-03-21 | -39.66 |
| 2019-03-20 | -41.01 |
| 2019-03-19 | -42.09 |
| 2019-03-18 | -41.82 |
| 2019-03-15 | -44.51 |
| 2019-03-14 | -43.17 |
| 2019-03-13 | -43.70 |
| 2019-03-12 | -43.97 |
| 2019-03-11 | -44.51 |
| 2019-03-08 | -44.51 |
| 2019-03-07 | -42.09 |
| 2019-03-06 | -41.82 |
| 2019-03-05 | -41.01 |
| 2019-03-04 | -42.63 |
| 2019-03-01 | -43.17 |
| 2019-02-28 | -42.63 |
| 2019-02-27 | -41.82 |
| 2019-02-26 | -39.66 |
| 2019-02-25 | -40.20 |
| 2019-02-22 | -39.66 |
| 2019-02-21 | -39.39 |
| 2019-02-20 | -40.47 |
| 2019-02-19 | -39.93 |
| 2019-02-18 | -38.86 |
| 2019-02-15 | -40.74 |
| 2019-02-14 | -41.28 |
| 2019-02-13 | -42.09 |
| 2019-02-12 | -42.09 |
| 2019-02-11 | -44.51 |
| 2019-02-08 | -46.67 |
| 2019-02-04 | -43.70 |
| 2019-02-01 | -44.24 |
| 2019-01-31 | -43.97 |
| 2019-01-30 | -46.13 |
| 2019-01-29 | -45.86 |
| 2019-01-28 | -45.05 |
| 2019-01-25 | -45.05 |
| 2019-01-24 | -45.32 |
| 2019-01-23 | -45.86 |
| 2019-01-22 | -44.78 |
| 2019-01-21 | -44.78 |
| 2019-01-18 | -44.78 |
| 2019-01-17 | -44.51 |
| 2019-01-16 | -45.32 |
| 2019-01-15 | -45.59 |
| 2019-01-14 | -45.59 |
| 2019-01-11 | -45.05 |
| 2019-01-10 | -45.05 |
| 2019-01-09 | -44.78 |
| 2019-01-08 | -45.32 |
| 2019-01-07 | -45.05 |
| 2019-01-04 | -45.05 |
| 2019-01-03 | -45.05 |
| 2019-01-02 | -44.51 |
| 2018-12-31 | -43.17 |
| 2018-12-28 | -43.43 |
| 2018-12-27 | -42.09 |
| 2018-12-24 | -41.55 |
| 2018-12-21 | -41.82 |
| 2018-12-20 | -41.28 |
| 2018-12-19 | -40.47 |
| 2018-12-18 | -41.01 |
| 2018-12-17 | -40.74 |
| 2018-12-14 | -41.82 |
| 2018-12-13 | -41.28 |
| 2018-12-12 | -41.01 |
| 2018-12-11 | -39.66 |
| 2018-12-10 | -39.39 |
| 2018-12-07 | -38.32 |
| 2018-12-06 | -38.32 |
| 2018-12-05 | -38.05 |
| 2018-12-04 | -41.82 |
| 2018-12-03 | -43.43 |
| 2018-11-30 | -47.47 |
| 2018-11-29 | -49.90 |
| 2018-11-28 | -49.63 |
| 2018-11-27 | -50.98 |
| 2018-11-26 | -50.44 |
| 2018-11-23 | -51.52 |
| 2018-11-22 | -50.98 |
| 2018-11-21 | -51.52 |
| 2018-11-20 | -52.05 |
| 2018-11-19 | -51.52 |
| 2018-11-16 | -51.25 |
| 2018-11-15 | -50.98 |
| 2018-11-14 | -50.98 |
| 2018-11-13 | -50.71 |
| 2018-11-12 | -50.44 |
| 2018-11-09 | -49.36 |
| 2018-11-08 | -48.28 |
| 2018-11-07 | -48.55 |
| 2018-11-06 | -47.74 |
| 2018-11-05 | -46.40 |
| 2018-11-02 | -46.13 |
| 2018-11-01 | -46.67 |
| 2018-10-31 | -46.67 |
| 2018-10-30 | -46.13 |
| 2018-10-29 | -47.47 |
| 2018-10-26 | -50.17 |
| 2018-10-25 | -50.17 |
| 2018-10-24 | -48.01 |
| 2018-10-23 | -47.74 |
| 2018-10-22 | -46.40 |
| 2018-10-19 | -47.21 |
| 2018-10-18 | -46.13 |
| 2018-10-16 | -46.40 |
| 2018-10-15 | -46.94 |
| 2018-10-12 | -46.94 |
| 2018-10-11 | -48.28 |
| 2018-10-10 | -46.67 |
| 2018-10-09 | -45.86 |
| 2018-10-08 | -45.86 |
| 2018-10-05 | -48.01 |
| 2018-10-04 | -47.47 |
| 2018-10-03 | -47.74 |
| 2018-10-02 | -47.74 |
| 2018-09-28 | -46.94 |
| 2018-09-27 | -47.74 |
| 2018-09-26 | -48.28 |
| 2018-09-24 | -48.28 |
| 2018-09-21 | -49.09 |
| 2018-09-20 | -52.59 |
| 2018-09-19 | -53.13 |
| 2018-09-18 | -55.29 |
| 2018-09-17 | -58.52 |
| 2018-09-14 | -56.90 |
| 2018-09-13 | -56.36 |
| 2018-09-12 | -57.17 |
| 2018-09-11 | -58.25 |
| 2018-09-10 | -58.52 |
| 2018-09-07 | -56.90 |
| 2018-09-06 | -56.90 |
| 2018-09-05 | -56.63 |
| 2018-09-04 | -59.06 |
| 2018-09-03 | -60.13 |
| 2018-08-31 | -60.13 |
| 2018-08-30 | -60.13 |
| 2018-08-29 | -59.33 |
| 2018-08-28 | -61.21 |
| 2018-08-27 | -60.67 |
| 2018-08-24 | -61.21 |
| 2018-08-23 | -62.02 |
| 2018-08-22 | -60.67 |
| 2018-08-21 | -60.94 |
| 2018-08-20 | -62.29 |
| 2018-08-17 | -63.37 |
| 2018-08-16 | -63.37 |
| 2018-08-15 | -63.10 |
| 2018-08-14 | -62.83 |
| 2018-08-13 | -62.56 |
| 2018-08-10 | -62.56 |
| 2018-08-09 | -62.83 |
| 2018-08-08 | -62.83 |
| 2018-08-07 | -62.56 |
| 2018-08-06 | -63.10 |
| 2018-08-03 | -62.83 |
| 2018-08-02 | -63.37 |
| 2018-08-01 | -62.29 |
| 2018-07-31 | -62.02 |
| 2018-07-30 | -62.02 |
| 2018-07-27 | -60.40 |
| 2018-07-26 | -60.67 |
| 2018-07-25 | -60.13 |
| 2018-07-24 | -61.48 |
| 2018-07-23 | -61.75 |
| 2018-07-20 | -62.02 |
| 2018-07-19 | -60.94 |
| 2018-07-18 | -59.87 |
| 2018-07-17 | -60.13 |
| 2018-07-16 | -61.21 |
| 2018-07-13 | -62.56 |
| 2018-07-12 | -61.21 |
| 2018-07-11 | -62.56 |
| 2018-07-10 | -64.44 |
| 2018-07-09 | -65.52 |
| 2018-07-06 | -65.79 |
| 2018-07-05 | -66.33 |
| 2018-07-04 | -64.98 |
| 2018-07-03 | -63.64 |
| 2018-06-29 | -64.98 |
| 2018-06-28 | -66.87 |
| 2018-06-27 | -67.14 |
| 2018-06-26 | -66.87 |
| 2018-06-25 | -66.33 |
| 2018-06-22 | -64.71 |
| 2018-06-21 | -66.87 |
| 2018-06-20 | -66.33 |
| 2018-06-19 | -67.68 |
| 2018-06-15 | -66.06 |
| 2018-06-14 | -65.79 |
| 2018-06-13 | -64.98 |
| 2018-06-12 | -64.71 |
| 2018-06-11 | -64.44 |
| 2018-06-08 | -64.18 |
| 2018-06-07 | -63.64 |
| 2018-06-06 | -62.29 |
| 2018-06-05 | -61.48 |
| 2018-06-04 | -63.10 |
| 2018-06-01 | -66.87 |
| 2018-05-31 | -69.29 |
| 2018-05-30 | -69.83 |
| 2018-05-29 | -68.48 |
| 2018-05-28 | -67.68 |
| 2018-05-25 | -66.87 |
| 2018-05-24 | -66.06 |
| 2018-05-23 | -64.98 |
| 2018-05-21 | -63.64 |
| 2018-05-18 | -62.02 |
| 2018-05-17 | -61.77 |
| 2018-05-16 | -61.77 |
| 2018-05-15 | -61.51 |
| 2018-05-14 | -61.51 |
| 2018-05-11 | -61.51 |
| 2018-05-10 | -60.75 |
| 2018-05-09 | -61.00 |
| 2018-05-08 | -59.98 |
| 2018-05-07 | -58.96 |
| 2018-05-04 | -59.98 |
| 2018-05-03 | -59.22 |
| 2018-05-02 | -61.77 |
| 2018-04-30 | -61.00 |
| 2018-04-27 | -60.75 |
| 2018-04-26 | -61.51 |
| 2018-04-25 | -59.98 |
| 2018-04-24 | -58.71 |
| 2018-04-23 | -58.71 |
| 2018-04-20 | -59.73 |
| 2018-04-19 | -58.20 |
| 2018-04-18 | -56.41 |
| 2018-04-17 | -53.86 |
| 2018-04-16 | -52.84 |
| 2018-04-13 | -51.57 |
| 2018-04-12 | -50.80 |
| 2018-04-11 | -50.80 |
| 2018-04-10 | -51.57 |
| 2018-04-09 | -51.82 |
| 2018-04-06 | -51.06 |
| 2018-04-04 | -50.29 |
| 2018-04-03 | -49.28 |
| 2018-03-29 | -50.55 |
| 2018-03-28 | -50.80 |
| 2018-03-27 | -48.26 |
| 2018-03-26 | -48.77 |
| 2018-03-23 | -47.24 |
| 2018-03-22 | -43.92 |
| 2018-03-21 | -44.94 |
| 2018-03-20 | -42.39 |
| 2018-03-19 | -41.88 |
| 2018-03-16 | -42.65 |
| 2018-03-15 | -44.43 |
| 2018-03-14 | -44.94 |
| 2018-03-13 | -43.67 |
| 2018-03-12 | -43.41 |
| 2018-03-09 | -43.67 |
| 2018-03-08 | -43.67 |
| 2018-03-07 | -44.69 |
| 2018-03-06 | -44.18 |
| 2018-03-05 | -43.92 |
| 2018-03-02 | -43.92 |
| 2018-03-01 | -42.65 |
| 2018-02-28 | -43.41 |
| 2018-02-27 | -42.65 |
| 2018-02-26 | -43.16 |
| 2018-02-23 | -41.88 |
| 2018-02-22 | -42.65 |
| 2018-02-21 | -39.84 |
| 2018-02-20 | -40.86 |
| 2018-02-15 | -45.20 |
| 2018-02-14 | -45.96 |
| 2018-02-13 | -45.96 |
| 2018-02-12 | -44.69 |
| 2018-02-09 | -44.18 |
| 2018-02-08 | -44.69 |
| 2018-02-07 | -45.20 |
| 2018-02-06 | -44.43 |
| 2018-02-05 | -43.16 |
| 2018-02-02 | -42.90 |
| 2018-02-01 | -43.16 |
| 2018-01-31 | -42.90 |
| 2018-01-30 | -41.88 |
| 2018-01-29 | -40.86 |
| 2018-01-26 | -41.37 |
| 2018-01-25 | -39.84 |
| 2018-01-24 | -40.10 |
| 2018-01-23 | -39.33 |
| 2018-01-22 | -38.82 |
| 2018-01-19 | -38.06 |
| 2018-01-18 | -38.31 |
| 2018-01-17 | -39.84 |
| 2018-01-16 | -37.30 |
| 2018-01-15 | -34.24 |
| 2018-01-12 | -31.18 |
| 2018-01-11 | -31.94 |
| 2018-01-10 | -31.18 |
| 2018-01-09 | -31.18 |
| 2018-01-08 | -30.67 |
| 2018-01-05 | -30.92 |
| 2018-01-04 | -30.92 |
| 2018-01-03 | -31.18 |
| 2018-01-02 | -31.18 |
| 2017-12-29 | -35.00 |
| 2017-12-28 | -32.45 |
| 2017-12-27 | -31.18 |
| 2017-12-22 | -33.73 |
| 2017-12-21 | -36.28 |
| 2017-12-20 | -38.82 |
| 2017-12-19 | -41.88 |
| 2017-12-18 | -43.92 |
| 2017-12-15 | -45.20 |
| 2017-12-14 | -46.47 |
| 2017-12-13 | -48.51 |
| 2017-12-12 | -48.77 |
| 2017-12-11 | -51.57 |
| 2017-12-08 | -52.59 |
| 2017-12-07 | -50.80 |
| 2017-12-06 | -49.79 |
| 2017-12-05 | -45.71 |
| 2017-12-04 | -41.88 |
| 2017-12-01 | -41.88 |
| 2017-11-30 | -40.35 |
| 2017-11-29 | -39.59 |
| 2017-11-28 | -39.08 |
| 2017-11-27 | -38.06 |
| 2017-11-24 | -38.82 |
| 2017-11-23 | -39.84 |
| 2017-11-22 | -38.31 |
| 2017-11-21 | -38.31 |
| 2017-11-20 | -37.55 |
| 2017-11-17 | -37.80 |
| 2017-11-16 | -36.79 |
| 2017-11-15 | -35.77 |
| 2017-11-14 | -35.77 |
| 2017-11-13 | -33.98 |
| 2017-11-10 | -32.96 |
| 2017-11-09 | -33.73 |
| 2017-11-08 | -34.75 |
| 2017-11-07 | -33.47 |
| 2017-11-06 | -34.24 |
| 2017-11-03 | -32.71 |
| 2017-11-02 | -31.18 |
| 2017-11-01 | -30.16 |
| 2017-10-31 | -29.14 |
| 2017-10-30 | -25.82 |
| 2017-10-27 | -25.82 |
| 2017-10-26 | -25.31 |
| 2017-10-25 | -24.81 |
| 2017-10-24 | -24.55 |
| 2017-10-23 | -24.55 |
| 2017-10-20 | -26.59 |
| 2017-10-19 | -25.82 |
| 2017-10-18 | -25.31 |
| 2017-10-17 | -24.81 |
| 2017-10-16 | -23.53 |
| 2017-10-13 | -24.04 |
| 2017-10-12 | -24.55 |
| 2017-10-11 | -24.55 |
| 2017-10-10 | -24.04 |
| 2017-10-09 | -23.53 |
| 2017-10-06 | -22.77 |
| 2017-10-04 | -22.77 |
| 2017-10-03 | -21.75 |
| 2017-09-29 | -21.49 |
| 2017-09-28 | -22.26 |
| 2017-09-27 | -18.69 |
| 2017-09-26 | -16.39 |
| 2017-09-25 | -18.69 |
| 2017-09-22 | -15.88 |
| 2017-09-21 | -14.61 |
| 2017-09-20 | -14.10 |
| 2017-09-19 | -13.08 |
| 2017-09-18 | -12.57 |
| 2017-09-15 | -12.32 |
| 2017-09-14 | -12.06 |
| 2017-09-13 | -14.10 |
| 2017-09-12 | -14.61 |
| 2017-09-11 | -13.08 |
| 2017-09-08 | -14.61 |
| 2017-09-07 | -15.88 |
| 2017-09-06 | -16.14 |
| 2017-09-05 | -16.90 |
| 2017-09-04 | -17.41 |
| 2017-09-01 | -12.82 |
| 2017-08-31 | -20.98 |
| 2017-08-30 | -20.98 |
| 2017-08-29 | -21.49 |
| 2017-08-28 | -22.00 |
| 2017-08-25 | -22.51 |
| 2017-08-24 | -22.51 |
| 2017-08-22 | -22.77 |
| 2017-08-21 | -24.30 |
| 2017-08-18 | -24.81 |
| 2017-08-17 | -24.55 |
| 2017-08-16 | -19.45 |
| 2017-08-15 | -20.22 |
| 2017-08-14 | -20.98 |
| 2017-08-11 | -21.75 |
| 2017-08-10 | -20.22 |
| 2017-08-09 | -19.71 |
| 2017-08-08 | -21.75 |
| 2017-08-07 | -23.02 |
| 2017-08-04 | -22.00 |
| 2017-08-03 | -21.24 |
| 2017-08-02 | -21.49 |
| 2017-08-01 | -20.98 |
| 2017-07-31 | -19.71 |
| 2017-07-28 | -20.47 |
| 2017-07-27 | -19.20 |
| 2017-07-26 | -23.28 |
| 2017-07-25 | -20.47 |
| 2017-07-24 | -20.73 |
| 2017-07-21 | -19.20 |
| 2017-07-20 | -19.20 |
| 2017-07-19 | -19.20 |
| 2017-07-18 | -17.67 |
| 2017-07-17 | -20.47 |
| 2017-07-14 | -22.00 |
| 2017-07-13 | -19.96 |
| 2017-07-12 | -18.43 |
| 2017-07-11 | -19.20 |
| 2017-07-10 | -18.18 |
| 2017-07-07 | -19.45 |
| 2017-07-06 | -21.24 |
| 2017-07-05 | -19.45 |
| 2017-07-04 | -20.98 |
| 2017-07-03 | -21.75 |
| 2017-06-30 | -18.43 |
| 2017-06-29 | -17.92 |
| 2017-06-28 | -18.69 |
| 2017-06-27 | -15.88 |
| 2017-06-26 | -15.88 |
| 2017-06-23 | -14.10 |
| 2017-06-22 | -14.86 |
| 2017-06-21 | -9.51 |
| 2017-06-20 | -15.88 |
| 2017-06-19 | -16.90 |
| 2017-06-16 | -17.16 |
| 2017-06-15 | -20.98 |
| 2017-06-14 | -21.24 |
| 2017-06-13 | -20.73 |
| 2017-06-12 | -21.49 |
| 2017-06-09 | -21.24 |
| 2017-06-08 | -22.00 |
| 2017-06-07 | -19.96 |
| 2017-06-06 | -20.47 |
| 2017-06-05 | -20.98 |
| 2017-06-02 | -19.71 |
| 2017-06-01 | -19.71 |
| 2017-05-31 | -16.90 |
| 2017-05-29 | -17.41 |
| 2017-05-26 | -18.94 |
| 2017-05-25 | -24.81 |
| 2017-05-24 | -24.81 |
| 2017-05-23 | -26.33 |
| 2017-05-22 | -28.88 |
| 2017-05-19 | -27.86 |
| 2017-05-18 | -29.59 |
| 2017-05-17 | -28.11 |
| 2017-05-16 | -27.62 |
| 2017-05-15 | -27.37 |
| 2017-05-12 | -28.11 |
| 2017-05-11 | -27.37 |
| 2017-05-10 | -28.11 |
| 2017-05-09 | -30.33 |
| 2017-05-08 | -29.59 |
| 2017-05-05 | -32.54 |
| 2017-05-04 | -31.31 |
| 2017-05-02 | -30.57 |
| 2017-04-28 | -29.09 |
| 2017-04-27 | -27.86 |
| 2017-04-26 | -28.36 |
| 2017-04-25 | -25.16 |
| 2017-04-24 | -33.28 |
| 2017-04-21 | -31.06 |
| 2017-04-20 | -29.34 |
| 2017-04-19 | -26.39 |
| 2017-04-18 | -26.14 |
| 2017-04-13 | -27.13 |
| 2017-04-12 | -26.14 |
| 2017-04-11 | -25.40 |
| 2017-04-10 | -24.42 |
| 2017-04-07 | -23.43 |
| 2017-04-06 | -23.92 |
| 2017-04-05 | -23.19 |
| 2017-04-03 | -22.20 |
| 2017-03-31 | -21.46 |
| 2017-03-30 | -21.71 |
| 2017-03-29 | -21.46 |
| 2017-03-28 | -21.71 |
| 2017-03-27 | -21.96 |
| 2017-03-24 | -21.46 |
| 2017-03-23 | -20.48 |
| 2017-03-22 | -19.49 |
| 2017-03-21 | -21.46 |
| 2017-03-20 | -16.54 |
| 2017-03-17 | -20.97 |
| 2017-03-16 | -26.39 |
| 2017-03-15 | -26.63 |
| 2017-03-14 | -25.65 |
| 2017-03-13 | -24.91 |
| 2017-03-10 | -25.65 |
| 2017-03-09 | -26.88 |
| 2017-03-08 | -25.40 |
| 2017-03-07 | -24.91 |
| 2017-03-06 | -26.88 |
| 2017-03-03 | -28.36 |
| 2017-03-02 | -25.40 |
| 2017-03-01 | -27.62 |
| 2017-02-28 | -27.62 |
| 2017-02-27 | -25.40 |
| 2017-02-24 | -28.11 |
| 2017-02-23 | -26.63 |
| 2017-02-22 | -25.65 |
| 2017-02-21 | -24.42 |
| 2017-02-20 | -25.16 |
| 2017-02-17 | -26.14 |
| 2017-02-16 | -23.92 |
| 2017-02-15 | -28.85 |
| 2017-02-14 | -28.60 |
| 2017-02-13 | -32.30 |
| 2017-02-10 | -33.28 |
| 2017-02-09 | -33.77 |
| 2017-02-08 | -34.02 |
| 2017-02-07 | -37.47 |
| 2017-02-06 | -37.47 |
| 2017-02-03 | -37.96 |
| 2017-02-02 | -38.20 |
| 2017-02-01 | -38.45 |
| 2017-01-27 | -38.20 |
| 2017-01-26 | -37.96 |
| 2017-01-25 | -38.45 |
| 2017-01-24 | -38.45 |
| 2017-01-23 | -38.70 |
| 2017-01-20 | -38.45 |
| 2017-01-19 | -38.94 |
| 2017-01-18 | -38.70 |
| 2017-01-17 | -38.70 |
| 2017-01-16 | -39.19 |
| 2017-01-13 | -38.45 |
| 2017-01-12 | -38.20 |
| 2017-01-11 | -40.17 |
| 2017-01-10 | -40.67 |
| 2017-01-09 | -40.67 |
| 2017-01-06 | -39.44 |
| 2017-01-05 | -38.94 |
| 2017-01-04 | -40.42 |
| 2017-01-03 | -40.42 |
| 2016-12-30 | -40.91 |
| 2016-12-29 | -41.65 |
| 2016-12-28 | -41.16 |
| 2016-12-23 | -41.40 |
| 2016-12-22 | -38.20 |
| 2016-12-21 | -36.97 |
| 2016-12-20 | -37.22 |
| 2016-12-19 | -36.48 |
| 2016-12-16 | -36.23 |
| 2016-12-15 | -36.73 |
| 2016-12-14 | -36.23 |
| 2016-12-13 | -36.48 |
| 2016-12-12 | -36.97 |
| 2016-12-09 | -35.99 |
| 2016-12-08 | -36.73 |
| 2016-12-07 | -36.73 |
| 2016-12-06 | -37.47 |
| 2016-12-05 | -37.71 |
| 2016-12-02 | -35.99 |
| 2016-12-01 | -35.74 |
| 2016-11-30 | -35.00 |
| 2016-11-29 | -35.74 |
| 2016-11-28 | -37.47 |
| 2016-11-25 | -36.73 |
| 2016-11-24 | -37.71 |
| 2016-11-23 | -38.20 |
| 2016-11-22 | -36.48 |
| 2016-11-21 | -40.17 |
| 2016-11-18 | -41.40 |
| 2016-11-17 | -40.67 |
| 2016-11-16 | -40.42 |
| 2016-11-15 | -40.67 |
| 2016-11-14 | -42.14 |
| 2016-11-11 | -41.65 |
| 2016-11-10 | -40.17 |
| 2016-11-09 | -40.67 |
| 2016-11-08 | -38.94 |
| 2016-11-07 | -39.44 |
| 2016-11-04 | -39.19 |
| 2016-11-03 | -39.19 |
| 2016-11-02 | -39.19 |
| 2016-11-01 | -37.96 |
| 2016-10-31 | -39.44 |
| 2016-10-28 | -38.70 |
| 2016-10-27 | -36.97 |
| 2016-10-26 | -36.97 |
| 2016-10-25 | -35.25 |
| 2016-10-24 | -36.73 |
| 2016-10-20 | -35.00 |
| 2016-10-19 | -38.20 |
| 2016-10-18 | -36.97 |
| 2016-10-17 | -38.45 |
| 2016-10-14 | -36.48 |
| 2016-10-13 | -36.97 |
| 2016-10-12 | -36.73 |
| 2016-10-11 | -36.23 |
| 2016-10-07 | -34.51 |
| 2016-10-06 | -34.51 |
| 2016-10-05 | -36.97 |
| 2016-10-04 | -38.70 |
| 2016-10-03 | -42.64 |
| 2016-09-30 | -43.13 |
| 2016-09-29 | -41.90 |
| 2016-09-28 | -42.64 |
| 2016-09-27 | -42.39 |
| 2016-09-26 | -43.87 |
| 2016-09-23 | -42.14 |
| 2016-09-22 | -42.14 |
| 2016-09-21 | -42.14 |
| 2016-09-20 | -42.88 |
| 2016-09-19 | -41.90 |
| 2016-09-15 | -45.84 |
| 2016-09-14 | -44.36 |
| 2016-09-13 | -44.36 |
| 2016-09-12 | -43.62 |
| 2016-09-09 | -41.90 |
| 2016-09-08 | -41.65 |
| 2016-09-07 | -40.67 |
| 2016-09-06 | -42.88 |
| 2016-09-05 | -43.13 |
| 2016-09-02 | -44.85 |
| 2016-09-01 | -44.11 |
| 2016-08-31 | -43.37 |
| 2016-08-30 | -45.84 |
| 2016-08-29 | -46.33 |
| 2016-08-26 | -45.10 |
| 2016-08-25 | -47.07 |
| 2016-08-24 | -46.08 |
| 2016-08-23 | -44.85 |
| 2016-08-22 | -42.64 |
| 2016-08-19 | -39.93 |
| 2016-08-18 | -39.68 |
| 2016-08-17 | -39.44 |
| 2016-08-16 | -37.71 |
| 2016-08-15 | -38.45 |
| 2016-08-12 | -40.17 |
| 2016-08-11 | -38.45 |
| 2016-08-10 | -38.45 |
| 2016-08-09 | -37.22 |
| 2016-08-08 | -36.97 |
| 2016-08-05 | -37.96 |
| 2016-08-04 | -38.70 |
| 2016-08-03 | -38.70 |
| 2016-08-01 | -38.45 |
| 2016-07-29 | -39.19 |
| 2016-07-28 | -39.44 |
| 2016-07-27 | -37.96 |
| 2016-07-26 | -39.19 |
| 2016-07-25 | -37.47 |
| 2016-07-22 | -37.71 |
| 2016-07-21 | -35.99 |
| 2016-07-20 | -37.71 |
| 2016-07-19 | -39.93 |
| 2016-07-18 | -40.91 |
| 2016-07-15 | -40.17 |
| 2016-07-14 | -28.11 |
| 2016-07-13 | -27.37 |
| 2016-07-12 | -26.88 |
| 2016-07-11 | -27.37 |
| 2016-07-08 | -27.86 |
| 2016-07-07 | -27.13 |
| 2016-07-06 | -26.39 |
| 2016-07-05 | -25.89 |
| 2016-07-04 | -24.66 |
| 2016-06-30 | -23.92 |
| 2016-06-29 | -25.65 |
| 2016-06-28 | -27.86 |
| 2016-06-27 | -27.37 |
| 2016-06-24 | -27.13 |
| 2016-06-23 | -27.13 |
| 2016-06-22 | -27.37 |
| 2016-06-21 | -26.14 |
| 2016-06-20 | -26.14 |
| 2016-06-17 | -26.14 |
| 2016-06-16 | -25.40 |
| 2016-06-15 | -23.43 |
| 2016-06-14 | -25.16 |
| 2016-06-13 | -23.68 |
| 2016-06-10 | -22.20 |
| 2016-06-08 | -18.75 |
| 2016-06-07 | -19.99 |
| 2016-06-06 | -19.00 |
| 2016-06-03 | -19.74 |
| 2016-06-02 | -18.75 |
| 2016-06-01 | -17.52 |
| 2016-05-31 | -17.52 |
| 2016-05-30 | -19.74 |
| 2016-05-27 | -23.43 |
| 2016-05-26 | -24.91 |
| 2016-05-25 | -27.13 |
| 2016-05-24 | -27.13 |
| 2016-05-23 | -27.13 |
| 2016-05-20 | -26.63 |
| 2016-05-19 | -27.62 |
| 2016-05-18 | -28.85 |
| 2016-05-17 | -25.40 |
| 2016-05-16 | -29.59 |
| 2016-05-13 | -29.12 |
| 2016-05-12 | -27.25 |
| 2016-05-11 | -26.55 |
| 2016-05-10 | -25.38 |
| 2016-05-09 | -25.38 |
| 2016-05-06 | -24.67 |
| 2016-05-05 | -22.34 |
| 2016-05-04 | -23.04 |
| 2016-05-03 | -19.76 |
| 2016-04-29 | -18.36 |
| 2016-04-28 | -17.42 |
| 2016-04-27 | -17.19 |
| 2016-04-26 | -16.72 |
| 2016-04-25 | -16.72 |
| 2016-04-22 | -15.32 |
| 2016-04-21 | -13.91 |
| 2016-04-20 | -9.94 |
| 2016-04-19 | -9.94 |
| 2016-04-18 | -10.17 |
| 2016-04-15 | -12.74 |
| 2016-04-14 | -11.81 |
| 2016-04-13 | -10.87 |
| 2016-04-12 | -11.34 |
| 2016-04-11 | -9.24 |
| 2016-04-08 | -8.53 |
| 2016-04-07 | -5.96 |
| 2016-04-06 | -9.24 |
| 2016-04-05 | -9.94 |
| 2016-04-01 | -8.30 |
| 2016-03-31 | -6.43 |
| 2016-03-30 | -9.00 |
| 2016-03-29 | -8.53 |
| 2016-03-24 | -8.77 |
| 2016-03-23 | -8.30 |
| 2016-03-22 | -7.60 |
| 2016-03-21 | -8.30 |
| 2016-03-18 | -12.04 |
| 2016-03-17 | -15.32 |
| 2016-03-16 | -18.36 |
| 2016-03-15 | -19.29 |
| 2016-03-14 | -21.17 |
| 2016-03-11 | -22.10 |
| 2016-03-10 | -22.10 |
| 2016-03-09 | -21.87 |
| 2016-03-08 | -21.87 |
| 2016-03-07 | -21.17 |
| 2016-03-04 | -22.80 |
| 2016-03-03 | -25.38 |
| 2016-03-02 | -21.40 |
| 2016-03-01 | -26.31 |
| 2016-02-29 | -27.48 |
| 2016-02-26 | -27.72 |
| 2016-02-25 | -27.72 |
| 2016-02-24 | -27.95 |
| 2016-02-23 | -25.38 |
| 2016-02-22 | -23.97 |
| 2016-02-19 | -25.38 |
| 2016-02-18 | -23.74 |
| 2016-02-17 | -27.01 |
| 2016-02-16 | -28.18 |
| 2016-02-15 | -28.89 |
| 2016-02-12 | -31.22 |
| 2016-02-11 | -32.16 |
| 2016-02-05 | -26.55 |
| 2016-02-04 | -27.48 |
| 2016-02-03 | -28.18 |
| 2016-02-02 | -25.84 |
| 2016-02-01 | -25.38 |
| 2016-01-29 | -28.65 |
| 2016-01-28 | -30.29 |
| 2016-01-27 | -31.22 |
| 2016-01-26 | -31.46 |
| 2016-01-25 | -30.99 |
| 2016-01-22 | -33.33 |
| 2016-01-21 | -32.39 |
| 2016-01-20 | -29.82 |
| 2016-01-19 | -29.82 |
| 2016-01-18 | -31.69 |
| 2016-01-15 | -28.89 |
| 2016-01-14 | -26.55 |
| 2016-01-13 | -25.14 |
| 2016-01-12 | -25.14 |
| 2016-01-11 | -23.51 |
| 2016-01-08 | -20.23 |
| 2016-01-07 | -20.93 |
| 2016-01-06 | -16.72 |
| 2016-01-05 | -15.79 |
| 2016-01-04 | -14.62 |
| 2015-12-31 | -13.68 |
| 2015-12-30 | -12.74 |
| 2015-12-29 | -12.04 |
| 2015-12-28 | -11.57 |
| 2015-12-24 | -8.77 |
| 2015-12-23 | -9.00 |
| 2015-12-22 | -7.60 |
| 2015-12-21 | -6.66 |
| 2015-12-18 | -6.43 |
| 2015-12-17 | -6.66 |
| 2015-12-16 | -6.19 |
| 2015-12-15 | -6.90 |
| 2015-12-14 | -7.60 |
| 2015-12-11 | -5.49 |
| 2015-12-10 | -5.02 |
| 2015-12-09 | -2.69 |
| 2015-12-08 | -1.98 |
| 2015-12-07 | -1.75 |
| 2015-12-04 | -1.28 |
| 2015-12-03 | -2.45 |
| 2015-12-02 | -0.58 |
| 2015-12-01 | -1.75 |
| 2015-11-30 | -1.52 |
| 2015-11-27 | -3.86 |
| 2015-11-26 | -1.28 |
| 2015-11-25 | 1.99 |
| 2015-11-24 | 1.99 |
| 2015-11-23 | 1.29 |
| 2015-11-20 | 0.59 |
| 2015-11-19 | 0.82 |
| 2015-11-18 | -0.81 |
| 2015-11-17 | -0.81 |
| 2015-11-16 | -3.39 |
| 2015-11-13 | -2.22 |
| 2015-11-12 | -3.62 |
| 2015-11-11 | -3.86 |
| 2015-11-10 | -2.22 |
| 2015-11-09 | -2.22 |
| 2015-11-06 | -1.28 |
| 2015-11-05 | -4.56 |
| 2015-11-04 | -3.86 |
| 2015-11-03 | -1.28 |
| 2015-11-02 | 0.36 |
| 2015-10-30 | -0.58 |
| 2015-10-29 | -1.05 |
| 2015-10-28 | -1.52 |
| 2015-10-27 | -1.75 |
| 2015-10-26 | -1.28 |
| 2015-10-23 | -2.22 |
| 2015-10-22 | -2.22 |
| 2015-10-20 | -2.69 |
| 2015-10-19 | -3.15 |
| 2015-10-16 | -2.45 |
| 2015-10-15 | -3.15 |
| 2015-10-14 | -2.22 |
| 2015-10-13 | 1.06 |
| 2015-10-12 | -1.05 |
| 2015-10-09 | -6.19 |
| 2015-10-08 | -9.00 |
| 2015-10-07 | -3.62 |
| 2015-10-06 | -7.13 |
| 2015-10-05 | -8.30 |
| 2015-10-02 | -9.94 |
| 2015-09-30 | -10.64 |
| 2015-09-29 | -11.11 |
| 2015-09-25 | -10.41 |
| 2015-09-24 | -11.34 |
| 2015-09-23 | -12.51 |
| 2015-09-22 | -12.74 |
| 2015-09-21 | -14.15 |
| 2015-09-18 | -13.68 |
| 2015-09-17 | -15.55 |
| 2015-09-16 | -18.12 |
| 2015-09-15 | -21.17 |
| 2015-09-14 | -21.63 |
| 2015-09-11 | -20.23 |
| 2015-09-10 | -21.40 |
| 2015-09-09 | -20.70 |
| 2015-09-08 | -24.44 |
| 2015-09-07 | -26.78 |
| 2015-09-04 | -26.78 |
| 2015-09-02 | -27.48 |
| 2015-09-01 | -28.65 |
| 2015-08-31 | -30.76 |
| 2015-08-28 | -30.99 |
| 2015-08-27 | -31.46 |
| 2015-08-26 | -31.93 |
| 2015-08-25 | -38.48 |
| 2015-08-24 | -37.31 |
| 2015-08-21 | -33.56 |
| 2015-08-20 | -30.29 |
| 2015-08-19 | -30.99 |
| 2015-08-18 | -30.52 |
| 2015-08-17 | -28.89 |
| 2015-08-14 | -26.31 |
| 2015-08-13 | -27.48 |
| 2015-08-12 | -27.25 |
| 2015-08-11 | -27.01 |
| 2015-08-10 | -26.78 |
| 2015-08-07 | -27.48 |
| 2015-08-06 | -29.59 |
| 2015-08-05 | -23.97 |
| 2015-08-04 | -23.74 |
| 2015-08-03 | -21.17 |
| 2015-07-31 | -20.23 |
| 2015-07-30 | -21.87 |
| 2015-07-29 | -20.70 |
| 2015-07-28 | -19.06 |
| 2015-07-27 | -20.00 |
| 2015-07-24 | -13.91 |
| 2015-07-23 | -14.38 |
| 2015-07-22 | -16.25 |
| 2015-07-21 | -15.55 |
| 2015-07-20 | -16.25 |
| 2015-07-17 | -15.55 |
| 2015-07-16 | -15.55 |
| 2015-07-15 | -16.49 |
| 2015-07-14 | -13.68 |
| 2015-07-13 | -15.55 |
| 2015-07-10 | -16.25 |
| 2015-07-09 | -23.04 |
| 2015-07-08 | -29.82 |
| 2015-07-07 | -24.91 |
| 2015-07-06 | -24.91 |
| 2015-07-03 | -20.93 |
| 2015-07-02 | -17.89 |
| 2015-06-30 | -12.74 |
| 2015-06-29 | -15.32 |
| 2015-06-26 | -11.34 |
| 2015-06-25 | -8.30 |
| 2015-06-24 | -8.30 |
| 2015-06-23 | -4.56 |
| 2015-06-22 | -5.73 |
| 2015-06-19 | -6.66 |
| 2015-06-18 | -3.86 |
| 2015-06-17 | -5.26 |
| 2015-06-16 | -7.13 |
| 2015-06-15 | -9.70 |
| 2015-06-12 | -4.79 |
| 2015-06-11 | -6.19 |
| 2015-06-10 | -3.39 |
| 2015-06-09 | -2.22 |
| 2015-06-08 | 3.16 |
| 2015-06-05 | 5.97 |
| 2015-06-04 | 3.86 |
| 2015-06-03 | 11.35 |
| 2015-06-02 | 13.46 |
| 2015-06-01 | 13.46 |
| 2015-05-29 | 12.05 |
| 2015-05-28 | 13.69 |
| 2015-05-27 | 16.50 |
| 2015-05-26 | 18.13 |
| 2015-05-22 | 17.20 |
| 2015-05-21 | 17.90 |
| 2015-05-20 | 19.07 |
| 2015-05-19 | 18.60 |
| 2015-05-18 | 16.50 |
| 2015-05-15 | 17.90 |
| 2015-05-14 | 17.67 |
| 2015-05-13 | 19.07 |
| 2015-05-12 | 10.88 |
| 2015-05-11 | 12.47 |
| 2015-05-08 | 10.88 |
| 2015-05-07 | 9.30 |
| 2015-05-06 | 9.30 |
| 2015-05-05 | 11.34 |
| 2015-05-04 | 12.02 |
| 2015-04-30 | 10.43 |
| 2015-04-29 | 9.98 |
| 2015-04-28 | 9.75 |
| 2015-04-27 | 13.15 |
| 2015-04-24 | 9.75 |
| 2015-04-23 | 13.15 |
| 2015-04-22 | 14.96 |
| 2015-04-21 | 12.24 |
| 2015-04-20 | 10.43 |
| 2015-04-17 | 17.23 |
| 2015-04-16 | 24.03 |
| 2015-04-15 | 23.35 |
| 2015-04-14 | 23.35 |
| 2015-04-13 | 19.73 |
| 2015-04-10 | 10.66 |
| 2015-04-09 | 12.02 |
| 2015-04-08 | 6.12 |
| 2015-04-02 | 2.04 |
| 2015-04-01 | 2.04 |
| 2015-03-31 | -0.77 |
| 2015-03-30 | -0.77 |
| 2015-03-27 | -0.99 |
| 2015-03-26 | -0.11 |
| 2015-03-25 | -0.33 |
| 2015-03-24 | -0.99 |
| 2015-03-23 | -0.55 |
| 2015-03-20 | -1.21 |
| 2015-03-19 | -0.11 |
| 2015-03-18 | 2.31 |
| 2015-03-17 | 6.92 |
| 2015-03-16 | 4.94 |
| 2015-03-13 | 3.84 |
| 2015-03-12 | 5.60 |
| 2015-03-11 | 6.92 |
| 2015-03-10 | 1.65 |
| 2015-03-09 | 4.72 |
| 2015-03-06 | 6.70 |
| 2015-03-05 | 5.38 |
| 2015-03-04 | 1.87 |
| 2015-03-03 | 1.21 |
| 2015-03-02 | 0.99 |
| 2015-02-27 | 0.55 |
| 2015-02-26 | -1.43 |
| 2015-02-25 | -0.77 |
| 2015-02-24 | 0.55 |
| 2015-02-23 | -3.62 |
| 2015-02-18 | -5.16 |
| 2015-02-17 | -5.60 |
| 2015-02-16 | -6.26 |
| 2015-02-13 | -9.11 |
| 2015-02-12 | -9.11 |
| 2015-02-11 | -9.33 |
| 2015-02-10 | -11.96 |
| 2015-02-09 | -13.28 |
| 2015-02-06 | -13.50 |
| 2015-02-05 | -13.94 |
| 2015-02-04 | -11.52 |
| 2015-02-03 | -12.18 |
| 2015-02-02 | -11.96 |
| 2015-01-30 | -10.43 |
| 2015-01-29 | -9.11 |
| 2015-01-28 | -13.28 |
| 2015-01-27 | -13.94 |
| 2015-01-26 | -14.16 |
| 2015-01-23 | -16.57 |
| 2015-01-22 | -16.79 |
| 2015-01-21 | -18.11 |
| 2015-01-20 | -18.99 |
| 2015-01-19 | -18.11 |
| 2015-01-16 | -13.94 |
| 2015-01-15 | -11.96 |
| 2015-01-14 | -15.48 |
| 2015-01-13 | -17.23 |
| 2015-01-12 | -17.23 |
| 2015-01-09 | -16.14 |
| 2015-01-08 | -16.35 |
| 2015-01-07 | -14.38 |
| 2015-01-06 | -14.38 |
| 2015-01-05 | -15.26 |
| 2015-01-02 | -14.16 |
| 2014-12-31 | -16.14 |
| 2014-12-30 | -17.45 |
| 2014-12-29 | -17.45 |
| 2014-12-24 | -17.67 |
| 2014-12-23 | -15.48 |
| 2014-12-22 | -23.82 |
| 2014-12-19 | -29.75 |
| 2014-12-18 | -18.99 |
| 2014-12-17 | -10.21 |
| 2014-12-16 | -11.52 |
| 2014-12-15 | -10.43 |
| 2014-12-12 | -12.84 |
| 2014-12-11 | -13.28 |
| 2014-12-10 | -11.09 |
| 2014-12-09 | -14.60 |
| 2014-12-08 | -14.38 |
| 2014-12-05 | -12.18 |
| 2014-12-04 | -11.52 |
| 2014-12-03 | -15.04 |
| 2014-12-02 | -13.06 |
| 2014-12-01 | -13.94 |
| 2014-11-28 | -11.09 |
| 2014-11-27 | -9.55 |
| 2014-11-26 | -9.77 |
| 2014-11-25 | -12.40 |
| 2014-11-24 | -13.06 |
| 2014-11-21 | -13.50 |
| 2014-11-20 | -13.28 |
| 2014-11-19 | -13.72 |
| 2014-11-18 | -14.16 |
| 2014-11-17 | -13.06 |
| 2014-11-14 | -14.16 |
| 2014-11-13 | -15.04 |
| 2014-11-12 | -11.52 |
| 2014-11-11 | -11.09 |
| 2014-11-10 | -6.91 |
| 2014-11-07 | -7.35 |
| 2014-11-06 | -5.60 |
| 2014-11-05 | -5.38 |
| 2014-11-04 | -4.50 |
| 2014-11-03 | -3.62 |
| 2014-10-31 | -5.16 |
| 2014-10-30 | -6.26 |
| 2014-10-29 | -2.30 |
| 2014-10-28 | -1.86 |
| 2014-10-27 | -3.84 |
| 2014-10-24 | -1.43 |
| 2014-10-23 | -1.21 |
| 2014-10-22 | -1.21 |
| 2014-10-21 | -0.11 |
| 2014-10-20 | 0.11 |
| 2014-10-17 | 0.33 |
| 2014-10-16 | 1.21 |
| 2014-10-15 | 1.21 |
| 2014-10-14 | 1.21 |
| 2014-10-13 | 3.40 |
| 2014-10-10 | 6.48 |
| 2014-10-09 | 5.38 |
| 2014-10-08 | 4.28 |
| 2014-10-07 | 4.06 |
| 2014-10-06 | -0.11 |
| 2014-10-03 | 0.33 |
| 2014-09-30 | -1.65 |
| 2014-09-29 | 1.21 |
| 2014-09-26 | 4.28 |
| 2014-09-25 | 5.16 |
| 2014-09-24 | 5.38 |
| 2014-09-23 | 8.67 |
| 2014-09-22 | 1.87 |
| 2014-09-19 | -4.50 |
| 2014-09-18 | -8.67 |
| 2014-09-17 | -6.48 |
| 2014-09-16 | -5.38 |
| 2014-09-15 | -3.40 |
| 2014-09-12 | -2.74 |
| 2014-09-11 | -2.08 |
| 2014-09-10 | -4.06 |
| 2014-09-08 | -3.62 |
| 2014-09-05 | -2.52 |
| 2014-09-04 | -1.43 |
| 2014-09-03 | -0.11 |
| 2014-09-02 | 0.77 |
| 2014-09-01 | -0.55 |
| 2014-08-29 | -1.43 |
| 2014-08-28 | -3.40 |
| 2014-08-27 | -0.99 |
| 2014-08-26 | -3.18 |
| 2014-08-25 | -2.52 |
| 2014-08-22 | 0.77 |
| 2014-08-21 | -0.99 |
| 2014-08-20 | 15.70 |
| 2014-08-19 | 15.48 |
| 2014-08-18 | 13.06 |
| 2014-08-15 | 15.26 |
| 2014-08-14 | 11.97 |
| 2014-08-13 | 13.94 |
| 2014-08-12 | 12.62 |
| 2014-08-11 | 11.97 |
| 2014-08-08 | 12.19 |
| 2014-08-07 | 14.38 |
| 2014-08-06 | 16.14 |
| 2014-08-05 | 15.92 |
| 2014-08-04 | 10.87 |
| 2014-08-01 | 12.62 |
| 2014-07-31 | 14.38 |
| 2014-07-30 | 13.50 |
| 2014-07-29 | 18.11 |
| 2014-07-28 | 19.87 |
| 2014-07-25 | 22.72 |
| 2014-07-24 | 21.63 |
| 2014-07-23 | 19.43 |
| 2014-07-22 | 20.75 |
| 2014-07-21 | 20.75 |
| 2014-07-18 | 20.31 |
| 2014-07-17 | 22.72 |
| 2014-07-16 | 22.72 |
| 2014-07-15 | 22.50 |
| 2014-07-14 | 22.28 |
| 2014-07-11 | 22.50 |
| 2014-07-10 | 22.94 |
| 2014-07-09 | 19.21 |
| 2014-07-08 | 18.77 |
| 2014-07-07 | 19.65 |
| 2014-07-04 | 23.38 |
| 2014-07-03 | 24.26 |
| 2014-07-02 | 23.82 |
| 2014-06-30 | 22.28 |
| 2014-06-27 | 24.26 |
| 2014-06-26 | 24.04 |
| 2014-06-25 | 23.82 |
| 2014-06-24 | 24.70 |
| 2014-06-23 | 20.31 |
| 2014-06-20 | 19.21 |
| 2014-06-19 | 18.99 |
| 2014-06-18 | 18.11 |
| 2014-06-17 | 17.89 |
| 2014-06-16 | 19.21 |
| 2014-06-13 | 26.46 |
| 2014-06-12 | 28.21 |
| 2014-06-11 | 33.92 |
| 2014-06-10 | 32.82 |
| 2014-06-09 | 33.48 |
| 2014-06-06 | 36.99 |
| 2014-06-05 | 34.80 |
| 2014-06-04 | 33.92 |
| 2014-06-03 | 33.70 |
| 2014-05-30 | 29.75 |
| 2014-05-29 | 33.92 |
| 2014-05-28 | 33.92 |
| 2014-05-27 | 30.41 |
| 2014-05-26 | 33.48 |
| 2014-05-23 | 31.51 |
| 2014-05-22 | 32.38 |
| 2014-05-21 | 31.07 |
| 2014-05-20 | 31.07 |
| 2014-05-19 | 31.51 |
| 2014-05-16 | 32.82 |
| 2014-05-15 | 29.53 |
| 2014-05-14 | 29.10 |
| 2014-05-13 | 27.82 |
| 2014-05-12 | 23.32 |
| 2014-05-09 | 21.61 |
| 2014-05-08 | 20.75 |
| 2014-05-07 | 24.18 |
| 2014-05-05 | 28.03 |
| 2014-05-02 | 25.68 |
| 2014-04-30 | 22.68 |
| 2014-04-29 | 23.32 |
| 2014-04-28 | 23.11 |
| 2014-04-25 | 24.61 |
| 2014-04-24 | 23.96 |
| 2014-04-23 | 23.11 |
| 2014-04-22 | 21.39 |
| 2014-04-17 | 20.54 |
| 2014-04-16 | 20.97 |
| 2014-04-15 | 20.54 |
| 2014-04-14 | 19.90 |
| 2014-04-11 | 19.90 |
| 2014-04-10 | 19.90 |
| 2014-04-09 | 24.18 |
| 2014-04-08 | 19.04 |
| 2014-04-07 | 18.40 |
| 2014-04-04 | 20.32 |
| 2014-04-03 | 22.68 |
| 2014-04-02 | 23.11 |
| 2014-04-01 | 23.75 |
| 2014-03-31 | 17.54 |
| 2014-03-28 | 14.97 |
| 2014-03-27 | 16.68 |
| 2014-03-26 | 22.04 |
| 2014-03-25 | 23.96 |
| 2014-03-24 | 18.18 |
| 2014-03-21 | 23.96 |
| 2014-03-20 | 25.89 |
| 2014-03-19 | 23.96 |
| 2014-03-18 | 30.39 |
| 2014-03-17 | 30.81 |
| 2014-03-14 | 26.10 |
| 2014-03-13 | 32.53 |
| 2014-03-12 | 32.31 |
| 2014-03-11 | 36.81 |
| 2014-03-10 | 31.46 |
| 2014-03-07 | 29.53 |
| 2014-03-06 | 28.46 |
| 2014-03-05 | 29.10 |
| 2014-03-04 | 27.60 |
| 2014-03-03 | 28.25 |
| 2014-02-28 | 26.75 |
| 2014-02-27 | 24.18 |
| 2014-02-26 | 23.11 |
| 2014-02-25 | 22.04 |
| 2014-02-24 | 23.75 |
| 2014-02-21 | 24.18 |
| 2014-02-20 | 23.32 |
| 2014-02-19 | 25.03 |
| 2014-02-18 | 25.68 |
| 2014-02-17 | 22.04 |
| 2014-02-14 | 23.96 |
| 2014-02-13 | 25.68 |
| 2014-02-12 | 22.46 |
| 2014-02-11 | 21.18 |
| 2014-02-10 | 23.75 |
| 2014-02-07 | 18.82 |
| 2014-02-06 | 10.90 |
| 2014-02-05 | 9.19 |
| 2014-02-04 | 7.48 |
| 2014-01-30 | 10.69 |
| 2014-01-29 | 13.04 |
| 2014-01-28 | 7.05 |
| 2014-01-27 | 9.19 |
| 2014-01-24 | 10.26 |
| 2014-01-23 | 10.69 |
| 2014-01-22 | 10.05 |
| 2014-01-21 | 10.90 |
| 2014-01-20 | 11.12 |
| 2014-01-17 | 13.26 |
| 2014-01-16 | 11.76 |
| 2014-01-15 | 10.90 |
| 2014-01-14 | 11.55 |
| 2014-01-13 | 8.98 |
| 2014-01-10 | 9.62 |
| 2014-01-09 | 11.55 |
| 2014-01-08 | 12.40 |
| 2014-01-07 | 11.12 |
| 2014-01-06 | 10.90 |
| 2014-01-03 | 12.40 |
| 2014-01-02 | 11.76 |
| 2013-12-31 | 9.83 |
| 2013-12-30 | 9.19 |
| 2013-12-27 | 9.19 |
| 2013-12-24 | 8.12 |
| 2013-12-23 | 4.05 |
| 2013-12-20 | 5.12 |
| 2013-12-19 | 4.27 |
| 2013-12-18 | 8.55 |
| 2013-12-17 | 9.40 |
| 2013-12-16 | 13.26 |
| 2013-12-13 | 14.33 |
| 2013-12-12 | 13.26 |
| 2013-12-11 | 11.33 |
| 2013-12-10 | 11.76 |
| 2013-12-09 | 11.76 |
| 2013-12-06 | 10.26 |
| 2013-12-05 | 13.26 |
| 2013-12-04 | 13.90 |
| 2013-12-03 | 13.69 |
| 2013-12-02 | 12.62 |
| 2013-11-29 | 11.33 |
| 2013-11-28 | 9.40 |
| 2013-11-27 | 10.47 |
| 2013-11-26 | 7.91 |
| 2013-11-25 | 10.69 |
| 2013-11-22 | 7.05 |
| 2013-11-21 | 5.12 |
| 2013-11-20 | 2.13 |
| 2013-11-19 | 5.55 |
| 2013-11-18 | 5.76 |
| 2013-11-15 | 6.19 |
| 2013-11-14 | 4.69 |
| 2013-11-13 | 3.20 |
| 2013-11-12 | 2.55 |
| 2013-11-11 | 10.26 |
| 2013-11-08 | 12.62 |
| 2013-11-07 | 16.90 |
| 2013-11-06 | 15.83 |
| 2013-11-05 | 17.97 |
| 2013-11-04 | 18.40 |
| 2013-11-01 | 23.32 |
| 2013-10-31 | 20.75 |
| 2013-10-30 | 16.26 |
| 2013-10-29 | 12.83 |
| 2013-10-28 | 9.19 |
| 2013-10-25 | 11.12 |
| 2013-10-24 | 11.97 |
| 2013-10-23 | 6.62 |
| 2013-10-22 | 5.76 |
| 2013-10-21 | 8.12 |
| 2013-10-18 | 6.84 |
| 2013-10-17 | 5.12 |
| 2013-10-16 | 7.26 |
| 2013-10-15 | 1.70 |
| 2013-10-11 | 5.98 |
| 2013-10-10 | -2.37 |
| 2013-10-09 | -4.94 |
| 2013-10-08 | -7.72 |
| 2013-10-07 | -8.15 |
| 2013-10-04 | -6.65 |
| 2013-10-03 | -6.65 |
| 2013-10-02 | -5.37 |
| 2013-09-30 | -2.59 |
| 2013-09-27 | -1.94 |
| 2013-09-26 | -1.73 |
| 2013-09-25 | -1.73 |
| 2013-09-24 | -1.73 |
| 2013-09-23 | -4.08 |
| 2013-09-19 | -1.51 |
| 2013-09-18 | -3.44 |
| 2013-09-17 | -3.87 |
| 2013-09-16 | -4.51 |
| 2013-09-13 | -6.01 |
| 2013-09-12 | -7.08 |
| 2013-09-11 | -5.37 |
| 2013-09-10 | -2.37 |
| 2013-09-09 | -3.66 |
| 2013-09-06 | -3.23 |
| 2013-09-05 | -3.23 |
| 2013-09-04 | -3.01 |
| 2013-09-03 | -0.87 |
| 2013-09-02 | -6.87 |
| 2013-08-30 | -7.08 |
| 2013-08-29 | -3.23 |
| 2013-08-28 | -7.08 |
| 2013-08-27 | -1.94 |
| 2013-08-26 | 1.70 |
| 2013-08-23 | 1.27 |
| 2013-08-22 | 4.48 |
| 2013-08-21 | -4.73 |
| 2013-08-20 | -0.66 |
| 2013-08-19 | -1.30 |
| 2013-08-16 | -4.73 |
| 2013-08-15 | -3.66 |
| 2013-08-13 | -6.65 |
| 2013-08-12 | -4.08 |
| 2013-08-09 | -3.87 |
| 2013-08-08 | -6.44 |
| 2013-08-07 | -7.72 |
| 2013-08-06 | -11.58 |
| 2013-08-05 | -11.79 |
| 2013-08-02 | -13.72 |
| 2013-08-01 | -18.00 |
| 2013-07-31 | -19.28 |
| 2013-07-30 | -19.07 |
| 2013-07-29 | -14.79 |
| 2013-07-26 | -13.50 |
| 2013-07-25 | -15.86 |
| 2013-07-24 | -14.36 |
| 2013-07-23 | -22.71 |
| 2013-07-22 | -24.64 |
| 2013-07-19 | -27.21 |
| 2013-07-18 | -21.21 |
| 2013-07-17 | -20.36 |
| 2013-07-16 | -23.14 |
| 2013-07-15 | -22.71 |
| 2013-07-12 | -27.85 |
| 2013-07-11 | -25.07 |
| 2013-07-10 | -26.99 |
| 2013-07-09 | -30.63 |
| 2013-07-08 | -32.77 |
| 2013-07-05 | -28.71 |
| 2013-07-04 | -29.35 |
| 2013-07-03 | -24.64 |
| 2013-07-02 | -23.14 |
| 2013-06-28 | -22.28 |
| 2013-06-27 | -19.50 |
| 2013-06-26 | -23.57 |
| 2013-06-25 | -22.28 |
| 2013-06-24 | -27.85 |
| 2013-06-21 | -21.85 |
| 2013-06-20 | -21.43 |
| 2013-06-19 | -21.21 |
| 2013-06-18 | -8.79 |
| 2013-06-17 | -5.37 |
| 2013-06-14 | -6.01 |
| 2013-06-13 | -3.87 |
| 2013-06-11 | 0.63 |
| 2013-06-10 | 9.40 |
| 2013-06-07 | 10.26 |
| 2013-06-06 | 9.62 |
| 2013-06-05 | 9.19 |
| 2013-06-04 | 9.83 |
| 2013-06-03 | 8.55 |
| 2013-05-31 | 9.19 |
| 2013-05-30 | 8.76 |
| 2013-05-29 | 10.05 |
| 2013-05-28 | 11.97 |
| 2013-05-27 | 12.40 |
| 2013-05-24 | 9.83 |
| 2013-05-23 | 11.97 |
| 2013-05-22 | 16.90 |
| 2013-05-21 | 15.83 |
| 2013-05-20 | 13.47 |
| 2013-05-16 | 7.69 |
| 2013-05-15 | 9.83 |
| 2013-05-14 | 10.04 |
| 2013-05-13 | 6.90 |
| 2013-05-10 | 8.58 |
| 2013-05-09 | 10.67 |
| 2013-05-08 | 13.81 |
| 2013-05-07 | 14.85 |
| 2013-05-06 | 12.13 |
| 2013-05-03 | 11.51 |
| 2013-05-02 | 12.55 |
| 2013-04-30 | 5.65 |
| 2013-04-29 | 0.21 |
| 2013-04-26 | -1.05 |
| 2013-04-25 | 3.77 |
| 2013-04-24 | -4.81 |
| 2013-04-23 | -3.97 |
| 2013-04-22 | -5.23 |
| 2013-04-19 | -4.18 |
| 2013-04-18 | -7.11 |
| 2013-04-17 | -7.74 |
| 2013-04-16 | -5.44 |
| 2013-04-15 | -7.53 |
| 2013-04-12 | -3.14 |
| 2013-04-11 | -0.84 |
| 2013-04-10 | 0.21 |
| 2013-04-09 | -4.18 |
| 2013-04-08 | -7.11 |
| 2013-04-05 | -3.14 |
| 2013-04-03 | -2.93 |
| 2013-04-02 | -1.26 |
| 2013-03-28 | 2.09 |
| 2013-03-27 | 2.09 |
| 2013-03-26 | 0.00 |
| 2013-03-25 | 2.30 |
| 2013-03-22 | 5.86 |
| 2013-03-21 | 4.18 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy