Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08088 | 2000-04-17 | 2021-07-15 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8088 % |
|---|---|
| 2022-08-19 | -97.31 |
| 2022-08-18 | -97.31 |
| 2022-08-17 | -97.31 |
| 2022-08-16 | -97.31 |
| 2022-08-15 | -97.31 |
| 2022-08-12 | -97.31 |
| 2022-08-11 | -97.31 |
| 2022-08-10 | -97.31 |
| 2022-08-09 | -97.31 |
| 2022-08-08 | -97.31 |
| 2022-08-05 | -97.31 |
| 2022-08-04 | -97.31 |
| 2022-08-03 | -97.31 |
| 2022-08-02 | -97.31 |
| 2022-08-01 | -97.31 |
| 2022-07-29 | -97.31 |
| 2022-07-28 | -97.31 |
| 2022-07-27 | -97.31 |
| 2022-07-26 | -97.31 |
| 2022-07-25 | -97.31 |
| 2022-07-22 | -97.31 |
| 2022-07-21 | -97.31 |
| 2022-07-20 | -97.31 |
| 2022-07-19 | -97.31 |
| 2022-07-18 | -97.31 |
| 2022-07-15 | -97.31 |
| 2022-07-14 | -97.31 |
| 2022-07-13 | -97.31 |
| 2022-07-12 | -97.31 |
| 2022-07-11 | -97.31 |
| 2022-07-08 | -97.31 |
| 2022-07-07 | -97.31 |
| 2022-07-06 | -97.31 |
| 2022-07-05 | -97.31 |
| 2022-07-04 | -97.31 |
| 2022-06-30 | -97.31 |
| 2022-06-29 | -97.31 |
| 2022-06-28 | -97.31 |
| 2022-06-27 | -97.31 |
| 2022-06-24 | -97.31 |
| 2022-06-23 | -97.31 |
| 2022-06-22 | -97.31 |
| 2022-06-21 | -97.31 |
| 2022-06-20 | -97.31 |
| 2022-06-17 | -97.31 |
| 2022-06-16 | -97.31 |
| 2022-06-15 | -97.31 |
| 2022-06-14 | -97.31 |
| 2022-06-13 | -97.31 |
| 2022-06-10 | -97.31 |
| 2022-06-09 | -97.31 |
| 2022-06-08 | -97.31 |
| 2022-06-07 | -97.31 |
| 2022-06-06 | -97.31 |
| 2022-06-02 | -97.31 |
| 2022-06-01 | -97.31 |
| 2022-05-31 | -97.31 |
| 2022-05-30 | -97.31 |
| 2022-05-27 | -97.31 |
| 2022-05-26 | -97.31 |
| 2022-05-25 | -97.31 |
| 2022-05-24 | -97.31 |
| 2022-05-23 | -97.31 |
| 2022-05-20 | -97.31 |
| 2022-05-19 | -97.31 |
| 2022-05-18 | -97.31 |
| 2022-05-17 | -97.31 |
| 2022-05-16 | -97.31 |
| 2022-05-13 | -97.31 |
| 2022-05-12 | -97.31 |
| 2022-05-11 | -97.31 |
| 2022-05-10 | -97.31 |
| 2022-05-06 | -97.31 |
| 2022-05-05 | -97.31 |
| 2022-05-04 | -97.31 |
| 2022-05-03 | -97.31 |
| 2022-04-29 | -97.31 |
| 2022-04-28 | -97.31 |
| 2022-04-27 | -97.31 |
| 2022-04-26 | -97.31 |
| 2022-04-25 | -97.31 |
| 2022-04-22 | -97.31 |
| 2022-04-21 | -97.31 |
| 2022-04-20 | -97.31 |
| 2022-04-19 | -97.31 |
| 2022-04-14 | -97.31 |
| 2022-04-13 | -97.31 |
| 2022-04-12 | -97.31 |
| 2022-04-11 | -97.31 |
| 2022-04-08 | -97.31 |
| 2022-04-07 | -97.31 |
| 2022-04-06 | -97.31 |
| 2022-04-04 | -97.31 |
| 2022-04-01 | -97.31 |
| 2022-03-31 | -97.31 |
| 2022-03-30 | -97.31 |
| 2022-03-29 | -97.31 |
| 2022-03-28 | -97.31 |
| 2022-03-25 | -97.31 |
| 2022-03-24 | -97.31 |
| 2022-03-23 | -97.31 |
| 2022-03-22 | -97.31 |
| 2022-03-21 | -97.31 |
| 2022-03-18 | -97.31 |
| 2022-03-17 | -97.31 |
| 2022-03-16 | -97.31 |
| 2022-03-15 | -97.31 |
| 2022-03-14 | -97.31 |
| 2022-03-11 | -97.31 |
| 2022-03-10 | -97.31 |
| 2022-03-09 | -97.31 |
| 2022-03-08 | -97.31 |
| 2022-03-07 | -97.31 |
| 2022-03-04 | -97.31 |
| 2022-03-03 | -97.31 |
| 2022-03-02 | -97.31 |
| 2022-03-01 | -97.31 |
| 2022-02-28 | -97.31 |
| 2022-02-25 | -97.31 |
| 2022-02-24 | -97.31 |
| 2022-02-23 | -97.31 |
| 2022-02-22 | -97.31 |
| 2022-02-21 | -97.31 |
| 2022-02-18 | -97.31 |
| 2022-02-17 | -97.31 |
| 2022-02-16 | -97.31 |
| 2022-02-15 | -97.31 |
| 2022-02-14 | -97.31 |
| 2022-02-11 | -97.31 |
| 2022-02-10 | -97.31 |
| 2022-02-09 | -97.31 |
| 2022-02-08 | -97.31 |
| 2022-02-07 | -97.31 |
| 2022-02-04 | -97.31 |
| 2022-01-31 | -97.31 |
| 2022-01-28 | -97.31 |
| 2022-01-27 | -97.31 |
| 2022-01-26 | -97.31 |
| 2022-01-25 | -97.31 |
| 2022-01-24 | -97.31 |
| 2022-01-21 | -97.31 |
| 2022-01-20 | -97.31 |
| 2022-01-19 | -97.31 |
| 2022-01-18 | -97.31 |
| 2022-01-17 | -97.31 |
| 2022-01-14 | -97.31 |
| 2022-01-13 | -97.31 |
| 2022-01-12 | -97.31 |
| 2022-01-11 | -97.31 |
| 2022-01-10 | -97.31 |
| 2022-01-07 | -97.31 |
| 2022-01-06 | -97.31 |
| 2022-01-05 | -97.31 |
| 2022-01-04 | -97.31 |
| 2022-01-03 | -97.31 |
| 2021-12-31 | -97.31 |
| 2021-12-30 | -97.31 |
| 2021-12-29 | -97.31 |
| 2021-12-28 | -97.31 |
| 2021-12-24 | -97.31 |
| 2021-12-23 | -97.31 |
| 2021-12-22 | -97.31 |
| 2021-12-21 | -97.31 |
| 2021-12-20 | -97.31 |
| 2021-12-17 | -97.31 |
| 2021-12-16 | -97.31 |
| 2021-12-15 | -97.31 |
| 2021-12-14 | -97.31 |
| 2021-12-13 | -97.31 |
| 2021-12-10 | -97.31 |
| 2021-12-09 | -97.31 |
| 2021-12-08 | -97.31 |
| 2021-12-07 | -97.31 |
| 2021-12-06 | -97.31 |
| 2021-12-03 | -97.31 |
| 2021-12-02 | -97.31 |
| 2021-12-01 | -97.31 |
| 2021-11-30 | -97.31 |
| 2021-11-29 | -97.31 |
| 2021-11-26 | -97.31 |
| 2021-11-25 | -97.31 |
| 2021-11-24 | -97.31 |
| 2021-11-23 | -97.31 |
| 2021-11-22 | -97.31 |
| 2021-11-19 | -97.31 |
| 2021-11-18 | -97.31 |
| 2021-11-17 | -97.31 |
| 2021-11-16 | -97.31 |
| 2021-11-15 | -97.31 |
| 2021-11-12 | -97.31 |
| 2021-11-11 | -97.31 |
| 2021-11-10 | -97.31 |
| 2021-11-09 | -97.31 |
| 2021-11-08 | -97.31 |
| 2021-11-05 | -97.31 |
| 2021-11-04 | -97.31 |
| 2021-11-03 | -97.31 |
| 2021-11-02 | -97.31 |
| 2021-11-01 | -97.31 |
| 2021-10-29 | -97.31 |
| 2021-10-28 | -97.31 |
| 2021-10-27 | -97.31 |
| 2021-10-26 | -97.31 |
| 2021-10-25 | -97.31 |
| 2021-10-22 | -97.31 |
| 2021-10-21 | -97.31 |
| 2021-10-20 | -97.31 |
| 2021-10-19 | -97.31 |
| 2021-10-18 | -97.31 |
| 2021-10-15 | -97.31 |
| 2021-10-12 | -97.31 |
| 2021-10-11 | -97.31 |
| 2021-10-08 | -97.31 |
| 2021-10-07 | -97.31 |
| 2021-10-06 | -97.31 |
| 2021-10-05 | -97.31 |
| 2021-10-04 | -97.31 |
| 2021-09-30 | -97.31 |
| 2021-09-29 | -97.31 |
| 2021-09-28 | -97.31 |
| 2021-09-27 | -97.31 |
| 2021-09-24 | -97.31 |
| 2021-09-23 | -97.31 |
| 2021-09-21 | -97.31 |
| 2021-09-20 | -97.31 |
| 2021-09-17 | -97.31 |
| 2021-09-16 | -97.31 |
| 2021-09-15 | -97.31 |
| 2021-09-14 | -97.31 |
| 2021-09-13 | -97.31 |
| 2021-09-10 | -97.31 |
| 2021-09-09 | -97.31 |
| 2021-09-08 | -97.31 |
| 2021-09-07 | -97.31 |
| 2021-09-06 | -97.31 |
| 2021-09-03 | -97.31 |
| 2021-09-02 | -97.31 |
| 2021-09-01 | -97.31 |
| 2021-08-31 | -97.31 |
| 2021-08-30 | -97.31 |
| 2021-08-27 | -97.31 |
| 2021-08-26 | -97.31 |
| 2021-08-25 | -97.31 |
| 2021-08-24 | -97.31 |
| 2021-08-23 | -97.31 |
| 2021-08-20 | -97.31 |
| 2021-08-19 | -97.31 |
| 2021-08-18 | -97.31 |
| 2021-08-17 | -97.31 |
| 2021-08-16 | -97.31 |
| 2021-08-13 | -97.31 |
| 2021-08-12 | -97.31 |
| 2021-08-11 | -97.31 |
| 2021-08-10 | -97.31 |
| 2021-08-09 | -97.31 |
| 2021-08-06 | -97.31 |
| 2021-08-05 | -97.31 |
| 2021-08-04 | -97.31 |
| 2021-08-03 | -97.31 |
| 2021-08-02 | -97.31 |
| 2021-07-30 | -97.31 |
| 2021-07-29 | -97.31 |
| 2021-07-28 | -97.31 |
| 2021-07-27 | -97.31 |
| 2021-07-26 | -97.31 |
| 2021-07-23 | -97.31 |
| 2021-07-22 | -97.31 |
| 2021-07-21 | -97.31 |
| 2021-07-20 | -97.31 |
| 2021-07-19 | -97.31 |
| 2021-07-16 | -97.31 |
| 2021-07-15 | -97.31 |
| 2021-07-14 | -97.72 |
| 2021-07-13 | -97.76 |
| 2021-07-12 | -97.76 |
| 2021-07-09 | -98.03 |
| 2021-07-08 | -98.03 |
| 2021-07-07 | -98.07 |
| 2021-07-06 | -97.76 |
| 2021-07-05 | -97.49 |
| 2021-07-02 | -97.54 |
| 2021-06-30 | -97.58 |
| 2021-06-29 | -97.40 |
| 2021-06-28 | -97.76 |
| 2021-06-25 | -97.76 |
| 2021-06-24 | -97.76 |
| 2021-06-23 | -97.45 |
| 2021-06-22 | -97.54 |
| 2021-06-21 | -97.72 |
| 2021-06-18 | -97.72 |
| 2021-06-17 | -97.22 |
| 2021-06-16 | -97.99 |
| 2021-06-15 | -97.76 |
| 2021-06-11 | -97.94 |
| 2021-06-10 | -97.94 |
| 2021-06-09 | -97.94 |
| 2021-06-08 | -97.58 |
| 2021-06-07 | -97.85 |
| 2021-06-04 | -97.72 |
| 2021-06-03 | -97.94 |
| 2021-06-02 | -98.30 |
| 2021-06-01 | -98.25 |
| 2021-05-31 | -98.12 |
| 2021-05-28 | -97.90 |
| 2021-05-27 | -97.90 |
| 2021-05-26 | -97.85 |
| 2021-05-25 | -97.85 |
| 2021-05-24 | -97.85 |
| 2021-05-21 | -97.81 |
| 2021-05-20 | -97.76 |
| 2021-05-18 | -97.76 |
| 2021-05-17 | -98.12 |
| 2021-05-14 | -98.12 |
| 2021-05-13 | -98.16 |
| 2021-05-12 | -98.21 |
| 2021-05-11 | -98.39 |
| 2021-05-10 | -98.39 |
| 2021-05-07 | -98.39 |
| 2021-05-06 | -98.21 |
| 2021-05-05 | -98.43 |
| 2021-05-04 | -98.43 |
| 2021-05-03 | -98.21 |
| 2021-04-30 | -98.21 |
| 2021-04-29 | -98.21 |
| 2021-04-28 | -98.39 |
| 2021-04-27 | -98.39 |
| 2021-04-26 | -98.39 |
| 2021-04-23 | -98.43 |
| 2021-04-22 | -98.21 |
| 2021-04-21 | -98.21 |
| 2021-04-20 | -98.34 |
| 2021-04-19 | -98.12 |
| 2021-04-16 | -98.12 |
| 2021-04-15 | -98.21 |
| 2021-04-14 | -98.21 |
| 2021-04-13 | -98.21 |
| 2021-04-12 | -98.52 |
| 2021-04-09 | -98.25 |
| 2021-04-08 | -98.25 |
| 2021-04-07 | -98.52 |
| 2021-04-01 | -98.34 |
| 2021-03-31 | -98.34 |
| 2021-03-30 | -98.39 |
| 2021-03-29 | -98.43 |
| 2021-03-26 | -98.21 |
| 2021-03-25 | -98.21 |
| 2021-03-24 | -98.21 |
| 2021-03-23 | -98.21 |
| 2021-03-22 | -98.16 |
| 2021-03-19 | -98.07 |
| 2021-03-18 | -98.03 |
| 2021-03-17 | -97.99 |
| 2021-03-16 | -97.99 |
| 2021-03-15 | -97.94 |
| 2021-03-12 | -97.36 |
| 2021-03-11 | -97.13 |
| 2021-03-10 | -97.49 |
| 2021-03-09 | -97.18 |
| 2021-03-08 | -97.27 |
| 2021-03-05 | -97.54 |
| 2021-03-04 | -97.81 |
| 2021-03-03 | -97.85 |
| 2021-03-02 | -97.72 |
| 2021-03-01 | -97.72 |
| 2021-02-26 | -97.63 |
| 2021-02-25 | -97.72 |
| 2021-02-24 | -97.67 |
| 2021-02-23 | -97.94 |
| 2021-02-22 | -98.12 |
| 2021-02-19 | -97.94 |
| 2021-02-18 | -98.16 |
| 2021-02-17 | -98.16 |
| 2021-02-16 | -98.03 |
| 2021-02-11 | -98.03 |
| 2021-02-10 | -98.21 |
| 2021-02-09 | -98.21 |
| 2021-02-08 | -98.21 |
| 2021-02-05 | -98.25 |
| 2021-02-04 | -98.25 |
| 2021-02-03 | -98.25 |
| 2021-02-02 | -98.25 |
| 2021-02-01 | -98.25 |
| 2021-01-29 | -98.30 |
| 2021-01-28 | -98.30 |
| 2021-01-27 | -97.81 |
| 2021-01-26 | -97.81 |
| 2021-01-25 | -97.81 |
| 2021-01-22 | -98.34 |
| 2021-01-21 | -98.34 |
| 2021-01-20 | -98.25 |
| 2021-01-19 | -98.21 |
| 2021-01-18 | -98.16 |
| 2021-01-15 | -98.16 |
| 2021-01-14 | -97.85 |
| 2021-01-13 | -97.85 |
| 2021-01-12 | -97.76 |
| 2021-01-11 | -97.99 |
| 2021-01-08 | -98.39 |
| 2021-01-07 | -98.07 |
| 2021-01-06 | -98.07 |
| 2021-01-05 | -98.07 |
| 2021-01-04 | -98.48 |
| 2020-12-31 | -98.48 |
| 2020-12-30 | -98.48 |
| 2020-12-29 | -98.43 |
| 2020-12-28 | -98.43 |
| 2020-12-24 | -98.43 |
| 2020-12-23 | -98.48 |
| 2020-12-22 | -98.43 |
| 2020-12-21 | -98.43 |
| 2020-12-18 | -98.48 |
| 2020-12-17 | -98.48 |
| 2020-12-16 | -98.48 |
| 2020-12-15 | -98.21 |
| 2020-12-14 | -98.21 |
| 2020-12-11 | -98.30 |
| 2020-12-10 | -98.30 |
| 2020-12-09 | -98.25 |
| 2020-12-08 | -98.25 |
| 2020-12-07 | -98.48 |
| 2020-12-04 | -98.48 |
| 2020-12-03 | -98.30 |
| 2020-12-02 | -98.30 |
| 2020-12-01 | -98.21 |
| 2020-11-30 | -98.43 |
| 2020-11-27 | -98.43 |
| 2020-11-26 | -98.39 |
| 2020-11-25 | -98.57 |
| 2020-11-24 | -98.57 |
| 2020-11-23 | -98.39 |
| 2020-11-20 | -98.52 |
| 2020-11-19 | -98.52 |
| 2020-11-18 | -98.52 |
| 2020-11-17 | -98.30 |
| 2020-11-16 | -98.88 |
| 2020-11-13 | -98.88 |
| 2020-11-12 | -98.75 |
| 2020-11-11 | -98.84 |
| 2020-11-10 | -98.84 |
| 2020-11-09 | -98.88 |
| 2020-11-06 | -98.88 |
| 2020-11-05 | -98.84 |
| 2020-11-04 | -98.84 |
| 2020-11-03 | -98.84 |
| 2020-11-02 | -98.79 |
| 2020-10-30 | -98.79 |
| 2020-10-29 | -98.75 |
| 2020-10-28 | -98.70 |
| 2020-10-27 | -98.66 |
| 2020-10-23 | -98.66 |
| 2020-10-22 | -98.66 |
| 2020-10-21 | -98.66 |
| 2020-10-20 | -98.66 |
| 2020-10-19 | -98.66 |
| 2020-10-16 | -98.66 |
| 2020-10-15 | -98.48 |
| 2020-10-14 | -98.48 |
| 2020-10-12 | -98.48 |
| 2020-10-09 | -98.48 |
| 2020-10-08 | -98.48 |
| 2020-10-07 | -98.48 |
| 2020-10-06 | -98.48 |
| 2020-10-05 | -98.48 |
| 2020-09-30 | -98.48 |
| 2020-09-29 | -98.75 |
| 2020-09-28 | -98.75 |
| 2020-09-25 | -98.75 |
| 2020-09-24 | -98.75 |
| 2020-09-23 | -98.70 |
| 2020-09-22 | -98.70 |
| 2020-09-21 | -98.57 |
| 2020-09-18 | -98.57 |
| 2020-09-17 | -98.57 |
| 2020-09-16 | -98.57 |
| 2020-09-15 | -98.57 |
| 2020-09-14 | -98.57 |
| 2020-09-11 | -98.61 |
| 2020-09-10 | -98.61 |
| 2020-09-09 | -98.61 |
| 2020-09-08 | -98.61 |
| 2020-09-07 | -98.52 |
| 2020-09-04 | -98.52 |
| 2020-09-03 | -98.52 |
| 2020-09-02 | -98.21 |
| 2020-09-01 | -98.43 |
| 2020-08-31 | -98.66 |
| 2020-08-28 | -98.66 |
| 2020-08-27 | -98.66 |
| 2020-08-26 | -98.66 |
| 2020-08-25 | -98.66 |
| 2020-08-24 | -98.66 |
| 2020-08-21 | -98.61 |
| 2020-08-20 | -98.61 |
| 2020-08-19 | -98.43 |
| 2020-08-18 | -98.43 |
| 2020-08-17 | -98.43 |
| 2020-08-14 | -98.39 |
| 2020-08-13 | -98.39 |
| 2020-08-12 | -98.30 |
| 2020-08-11 | -98.25 |
| 2020-08-10 | -98.12 |
| 2020-08-07 | -98.03 |
| 2020-08-06 | -98.25 |
| 2020-08-05 | -98.25 |
| 2020-08-04 | -98.03 |
| 2020-08-03 | -98.03 |
| 2020-07-31 | -98.03 |
| 2020-07-30 | -98.03 |
| 2020-07-29 | -97.76 |
| 2020-07-28 | -97.54 |
| 2020-07-27 | -97.90 |
| 2020-07-24 | -97.90 |
| 2020-07-23 | -97.90 |
| 2020-07-22 | -97.90 |
| 2020-07-21 | -97.85 |
| 2020-07-20 | -97.85 |
| 2020-07-17 | -97.76 |
| 2020-07-16 | -97.63 |
| 2020-07-15 | -97.58 |
| 2020-07-14 | -97.76 |
| 2020-07-13 | -98.21 |
| 2020-07-10 | -98.21 |
| 2020-07-09 | -98.25 |
| 2020-07-08 | -98.25 |
| 2020-07-07 | -98.21 |
| 2020-07-06 | -98.21 |
| 2020-07-03 | -98.21 |
| 2020-07-02 | -98.21 |
| 2020-06-30 | -98.16 |
| 2020-06-29 | -98.16 |
| 2020-06-26 | -98.16 |
| 2020-06-24 | -98.07 |
| 2020-06-23 | -98.07 |
| 2020-06-22 | -98.12 |
| 2020-06-19 | -98.07 |
| 2020-06-18 | -98.07 |
| 2020-06-17 | -98.07 |
| 2020-06-16 | -98.07 |
| 2020-06-15 | -97.99 |
| 2020-06-12 | -97.99 |
| 2020-06-11 | -97.99 |
| 2020-06-10 | -97.99 |
| 2020-06-09 | -98.07 |
| 2020-06-08 | -97.99 |
| 2020-06-05 | -97.99 |
| 2020-06-04 | -98.07 |
| 2020-06-03 | -97.72 |
| 2020-06-02 | -97.63 |
| 2020-06-01 | -97.54 |
| 2020-05-29 | -98.30 |
| 2020-05-28 | -98.25 |
| 2020-05-27 | -98.25 |
| 2020-05-26 | -98.21 |
| 2020-05-25 | -98.21 |
| 2020-05-22 | -98.21 |
| 2020-05-21 | -98.21 |
| 2020-05-20 | -98.21 |
| 2020-05-19 | -98.21 |
| 2020-05-18 | -98.03 |
| 2020-05-15 | -98.03 |
| 2020-05-14 | -98.03 |
| 2020-05-13 | -98.03 |
| 2020-05-12 | -98.03 |
| 2020-05-11 | -98.03 |
| 2020-05-08 | -98.25 |
| 2020-05-07 | -98.25 |
| 2020-05-06 | -98.12 |
| 2020-05-05 | -97.85 |
| 2020-05-04 | -97.85 |
| 2020-04-29 | -97.85 |
| 2020-04-28 | -97.54 |
| 2020-04-27 | -97.54 |
| 2020-04-24 | -97.54 |
| 2020-04-23 | -97.54 |
| 2020-04-22 | -97.54 |
| 2020-04-21 | -97.76 |
| 2020-04-20 | -97.76 |
| 2020-04-17 | -97.76 |
| 2020-04-16 | -97.76 |
| 2020-04-15 | -97.76 |
| 2020-04-14 | -97.76 |
| 2020-04-09 | -97.76 |
| 2020-04-08 | -97.76 |
| 2020-04-07 | -97.76 |
| 2020-04-06 | -97.85 |
| 2020-04-03 | -97.85 |
| 2020-04-02 | -97.63 |
| 2020-04-01 | -97.63 |
| 2020-03-31 | -97.63 |
| 2020-03-30 | -97.36 |
| 2020-03-27 | -97.58 |
| 2020-03-26 | -97.09 |
| 2020-03-25 | -97.04 |
| 2020-03-24 | -97.76 |
| 2020-03-23 | -97.76 |
| 2020-03-20 | -97.94 |
| 2020-03-19 | -97.76 |
| 2020-03-18 | -97.72 |
| 2020-03-17 | -97.72 |
| 2020-03-16 | -97.72 |
| 2020-03-13 | -97.54 |
| 2020-03-12 | -97.54 |
| 2020-03-11 | -97.22 |
| 2020-03-10 | -97.22 |
| 2020-03-09 | -97.22 |
| 2020-03-06 | -97.22 |
| 2020-03-05 | -97.22 |
| 2020-03-04 | -97.22 |
| 2020-03-03 | -97.22 |
| 2020-03-02 | -96.64 |
| 2020-02-28 | -96.64 |
| 2020-02-27 | -96.64 |
| 2020-02-26 | -97.54 |
| 2020-02-25 | -97.54 |
| 2020-02-24 | -97.54 |
| 2020-02-21 | -97.54 |
| 2020-02-20 | -97.54 |
| 2020-02-19 | -97.54 |
| 2020-02-18 | -97.54 |
| 2020-02-17 | -97.58 |
| 2020-02-14 | -97.58 |
| 2020-02-13 | -97.58 |
| 2020-02-12 | -97.31 |
| 2020-02-11 | -97.09 |
| 2020-02-10 | -97.09 |
| 2020-02-07 | -97.09 |
| 2020-02-06 | -97.09 |
| 2020-02-05 | -97.09 |
| 2020-02-04 | -97.09 |
| 2020-02-03 | -97.09 |
| 2020-01-31 | -97.09 |
| 2020-01-30 | -97.09 |
| 2020-01-29 | -97.09 |
| 2020-01-24 | -97.09 |
| 2020-01-23 | -97.09 |
| 2020-01-22 | -97.09 |
| 2020-01-21 | -97.09 |
| 2020-01-20 | -97.00 |
| 2020-01-17 | -97.00 |
| 2020-01-16 | -96.69 |
| 2020-01-15 | -96.69 |
| 2020-01-14 | -96.69 |
| 2020-01-13 | -97.04 |
| 2020-01-10 | -96.64 |
| 2020-01-09 | -96.15 |
| 2020-01-08 | -96.15 |
| 2020-01-07 | -96.15 |
| 2020-01-06 | -96.15 |
| 2020-01-03 | -97.09 |
| 2020-01-02 | -97.09 |
| 2019-12-31 | -96.87 |
| 2019-12-30 | -96.87 |
| 2019-12-27 | -96.87 |
| 2019-12-24 | -96.87 |
| 2019-12-23 | -96.87 |
| 2019-12-20 | -96.87 |
| 2019-12-19 | -96.87 |
| 2019-12-18 | -96.87 |
| 2019-12-17 | -97.09 |
| 2019-12-16 | -97.04 |
| 2019-12-13 | -96.55 |
| 2019-12-12 | -96.55 |
| 2019-12-11 | -96.42 |
| 2019-12-10 | -96.24 |
| 2019-12-09 | -96.24 |
| 2019-12-06 | -96.24 |
| 2019-12-05 | -96.24 |
| 2019-12-04 | -96.91 |
| 2019-12-03 | -96.73 |
| 2019-12-02 | -96.73 |
| 2019-11-29 | -97.40 |
| 2019-11-28 | -97.54 |
| 2019-11-27 | -97.54 |
| 2019-11-26 | -97.27 |
| 2019-11-25 | -97.27 |
| 2019-11-22 | -97.27 |
| 2019-11-21 | -96.91 |
| 2019-11-20 | -96.91 |
| 2019-11-19 | -96.91 |
| 2019-11-18 | -96.91 |
| 2019-11-15 | -96.91 |
| 2019-11-14 | -96.06 |
| 2019-11-13 | -96.01 |
| 2019-11-12 | -95.97 |
| 2019-11-11 | -96.19 |
| 2019-11-08 | -96.42 |
| 2019-11-07 | -96.87 |
| 2019-11-06 | -96.87 |
| 2019-11-05 | -96.87 |
| 2019-11-04 | -96.87 |
| 2019-11-01 | -96.87 |
| 2019-10-31 | -96.87 |
| 2019-10-30 | -96.64 |
| 2019-10-29 | -96.55 |
| 2019-10-28 | -96.55 |
| 2019-10-25 | -96.73 |
| 2019-10-24 | -96.73 |
| 2019-10-23 | -96.73 |
| 2019-10-22 | -96.42 |
| 2019-10-21 | -96.42 |
| 2019-10-18 | -96.42 |
| 2019-10-17 | -96.42 |
| 2019-10-16 | -96.42 |
| 2019-10-15 | -96.42 |
| 2019-10-14 | -96.42 |
| 2019-10-11 | -96.42 |
| 2019-10-10 | -96.37 |
| 2019-10-09 | -96.37 |
| 2019-10-08 | -96.42 |
| 2019-10-04 | -95.97 |
| 2019-10-03 | -95.97 |
| 2019-10-02 | -95.97 |
| 2019-09-30 | -95.97 |
| 2019-09-27 | -96.33 |
| 2019-09-26 | -95.97 |
| 2019-09-25 | -95.97 |
| 2019-09-24 | -95.97 |
| 2019-09-23 | -96.28 |
| 2019-09-20 | -96.28 |
| 2019-09-19 | -96.28 |
| 2019-09-18 | -96.28 |
| 2019-09-17 | -96.28 |
| 2019-09-16 | -96.28 |
| 2019-09-13 | -96.28 |
| 2019-09-12 | -96.28 |
| 2019-09-11 | -96.28 |
| 2019-09-10 | -96.28 |
| 2019-09-09 | -96.28 |
| 2019-09-06 | -96.33 |
| 2019-09-05 | -96.33 |
| 2019-09-04 | -96.24 |
| 2019-09-03 | -95.34 |
| 2019-09-02 | -96.42 |
| 2019-08-30 | -96.42 |
| 2019-08-29 | -96.42 |
| 2019-08-28 | -96.42 |
| 2019-08-27 | -96.42 |
| 2019-08-26 | -96.42 |
| 2019-08-23 | -96.42 |
| 2019-08-22 | -96.42 |
| 2019-08-21 | -96.42 |
| 2019-08-20 | -96.42 |
| 2019-08-19 | -96.42 |
| 2019-08-16 | -96.19 |
| 2019-08-15 | -96.19 |
| 2019-08-14 | -96.19 |
| 2019-08-13 | -96.19 |
| 2019-08-12 | -96.19 |
| 2019-08-09 | -95.30 |
| 2019-08-08 | -95.30 |
| 2019-08-07 | -96.01 |
| 2019-08-06 | -96.42 |
| 2019-08-05 | -95.52 |
| 2019-08-02 | -95.52 |
| 2019-08-01 | -95.48 |
| 2019-07-31 | -95.48 |
| 2019-07-30 | -95.48 |
| 2019-07-29 | -95.48 |
| 2019-07-26 | -95.48 |
| 2019-07-25 | -95.48 |
| 2019-07-24 | -95.48 |
| 2019-07-23 | -96.10 |
| 2019-07-22 | -95.30 |
| 2019-07-19 | -95.52 |
| 2019-07-18 | -95.52 |
| 2019-07-17 | -95.43 |
| 2019-07-16 | -95.43 |
| 2019-07-15 | -95.43 |
| 2019-07-12 | -96.19 |
| 2019-07-11 | -96.19 |
| 2019-07-10 | -96.28 |
| 2019-07-09 | -96.33 |
| 2019-07-08 | -96.33 |
| 2019-07-05 | -95.66 |
| 2019-07-04 | -95.07 |
| 2019-07-03 | -95.07 |
| 2019-07-02 | -95.07 |
| 2019-06-28 | -94.99 |
| 2019-06-27 | -94.99 |
| 2019-06-26 | -94.76 |
| 2019-06-25 | -94.76 |
| 2019-06-24 | -94.76 |
| 2019-06-21 | -94.72 |
| 2019-06-20 | -94.72 |
| 2019-06-19 | -94.72 |
| 2019-06-18 | -94.72 |
| 2019-06-17 | -94.72 |
| 2019-06-14 | -93.96 |
| 2019-06-13 | -93.73 |
| 2019-06-12 | -93.28 |
| 2019-06-11 | -93.28 |
| 2019-06-10 | -93.28 |
| 2019-06-06 | -93.28 |
| 2019-06-05 | -93.28 |
| 2019-06-04 | -93.01 |
| 2019-06-03 | -93.96 |
| 2019-05-31 | -93.82 |
| 2019-05-30 | -93.82 |
| 2019-05-29 | -95.07 |
| 2019-05-28 | -95.07 |
| 2019-05-27 | -96.33 |
| 2019-05-24 | -96.33 |
| 2019-05-23 | -95.52 |
| 2019-05-22 | -95.52 |
| 2019-05-21 | -95.52 |
| 2019-05-20 | -95.52 |
| 2019-05-17 | -95.52 |
| 2019-05-16 | -95.52 |
| 2019-05-15 | -95.52 |
| 2019-05-14 | -95.52 |
| 2019-05-10 | -95.52 |
| 2019-05-09 | -95.52 |
| 2019-05-08 | -95.70 |
| 2019-05-07 | -96.60 |
| 2019-05-06 | -95.66 |
| 2019-05-03 | -95.52 |
| 2019-05-02 | -95.03 |
| 2019-04-30 | -95.03 |
| 2019-04-29 | -95.52 |
| 2019-04-26 | -95.52 |
| 2019-04-25 | -95.52 |
| 2019-04-24 | -95.52 |
| 2019-04-23 | -95.52 |
| 2019-04-18 | -95.30 |
| 2019-04-17 | -95.07 |
| 2019-04-16 | -95.30 |
| 2019-04-15 | -95.03 |
| 2019-04-12 | -95.03 |
| 2019-04-11 | -95.03 |
| 2019-04-10 | -95.43 |
| 2019-04-09 | -95.16 |
| 2019-04-08 | -95.16 |
| 2019-04-04 | -94.49 |
| 2019-04-03 | -94.49 |
| 2019-04-02 | -94.49 |
| 2019-04-01 | -94.49 |
| 2019-03-29 | -94.45 |
| 2019-03-28 | -94.49 |
| 2019-03-27 | -94.63 |
| 2019-03-26 | -95.16 |
| 2019-03-25 | -95.16 |
| 2019-03-22 | -95.16 |
| 2019-03-21 | -95.25 |
| 2019-03-20 | -94.63 |
| 2019-03-19 | -94.40 |
| 2019-03-18 | -94.27 |
| 2019-03-15 | -94.94 |
| 2019-03-14 | -95.21 |
| 2019-03-13 | -94.58 |
| 2019-03-12 | -94.54 |
| 2019-03-11 | -94.54 |
| 2019-03-08 | -94.58 |
| 2019-03-07 | -94.63 |
| 2019-03-06 | -94.45 |
| 2019-03-05 | -94.63 |
| 2019-03-04 | -95.07 |
| 2019-03-01 | -95.16 |
| 2019-02-28 | -95.21 |
| 2019-02-27 | -94.45 |
| 2019-02-26 | -94.63 |
| 2019-02-25 | -95.52 |
| 2019-02-22 | -94.54 |
| 2019-02-21 | -94.54 |
| 2019-02-20 | -94.54 |
| 2019-02-19 | -94.54 |
| 2019-02-18 | -94.45 |
| 2019-02-15 | -94.45 |
| 2019-02-14 | -94.45 |
| 2019-02-13 | -94.49 |
| 2019-02-12 | -94.45 |
| 2019-02-11 | -94.45 |
| 2019-02-08 | -94.45 |
| 2019-02-04 | -95.07 |
| 2019-02-01 | -95.07 |
| 2019-01-31 | -94.45 |
| 2019-01-30 | -94.63 |
| 2019-01-29 | -94.45 |
| 2019-01-28 | -94.45 |
| 2019-01-25 | -94.45 |
| 2019-01-24 | -94.45 |
| 2019-01-23 | -94.45 |
| 2019-01-22 | -94.94 |
| 2019-01-21 | -94.45 |
| 2019-01-18 | -95.12 |
| 2019-01-17 | -95.03 |
| 2019-01-16 | -95.25 |
| 2019-01-15 | -94.94 |
| 2019-01-14 | -95.07 |
| 2019-01-11 | -94.27 |
| 2019-01-10 | -94.81 |
| 2019-01-09 | -94.76 |
| 2019-01-08 | -94.81 |
| 2019-01-07 | -94.40 |
| 2019-01-04 | -94.40 |
| 2019-01-03 | -93.78 |
| 2019-01-02 | -92.66 |
| 2018-12-31 | -92.66 |
| 2018-12-28 | -93.73 |
| 2018-12-27 | -94.27 |
| 2018-12-24 | -94.00 |
| 2018-12-21 | -92.75 |
| 2018-12-20 | -92.75 |
| 2018-12-19 | -92.75 |
| 2018-12-18 | -92.21 |
| 2018-12-17 | -92.16 |
| 2018-12-14 | -91.54 |
| 2018-12-13 | -91.04 |
| 2018-12-12 | -90.15 |
| 2018-12-11 | -90.15 |
| 2018-12-10 | -90.15 |
| 2018-12-07 | -87.46 |
| 2018-12-06 | -88.36 |
| 2018-12-05 | -88.36 |
| 2018-12-04 | -87.46 |
| 2018-12-03 | -86.57 |
| 2018-11-30 | -88.36 |
| 2018-11-29 | -89.25 |
| 2018-11-28 | -88.36 |
| 2018-11-27 | -87.46 |
| 2018-11-26 | -87.46 |
| 2018-11-23 | -88.36 |
| 2018-11-22 | -87.46 |
| 2018-11-21 | -87.46 |
| 2018-11-20 | -87.46 |
| 2018-11-19 | -88.36 |
| 2018-11-16 | -87.46 |
| 2018-11-15 | -87.46 |
| 2018-11-14 | -87.46 |
| 2018-11-13 | -85.67 |
| 2018-11-12 | -85.67 |
| 2018-11-09 | -86.57 |
| 2018-11-08 | -83.88 |
| 2018-11-07 | -85.67 |
| 2018-11-06 | -85.67 |
| 2018-11-05 | -85.67 |
| 2018-11-02 | -85.67 |
| 2018-11-01 | -83.88 |
| 2018-10-31 | -84.78 |
| 2018-10-30 | -86.57 |
| 2018-10-29 | -87.46 |
| 2018-10-26 | -87.46 |
| 2018-10-25 | -86.57 |
| 2018-10-24 | -85.67 |
| 2018-10-23 | -86.57 |
| 2018-10-22 | -86.57 |
| 2018-10-19 | -86.57 |
| 2018-10-18 | -84.78 |
| 2018-10-16 | -85.67 |
| 2018-10-15 | -85.67 |
| 2018-10-12 | -85.67 |
| 2018-10-11 | -86.57 |
| 2018-10-10 | -84.78 |
| 2018-10-09 | -83.88 |
| 2018-10-08 | -82.99 |
| 2018-10-05 | -82.99 |
| 2018-10-04 | -83.88 |
| 2018-10-03 | -83.88 |
| 2018-10-02 | -82.99 |
| 2018-09-28 | -82.99 |
| 2018-09-27 | -82.99 |
| 2018-09-26 | -82.99 |
| 2018-09-24 | -82.09 |
| 2018-09-21 | -82.09 |
| 2018-09-20 | -82.09 |
| 2018-09-19 | -81.19 |
| 2018-09-18 | -82.99 |
| 2018-09-17 | -82.09 |
| 2018-09-14 | -81.19 |
| 2018-09-13 | -82.09 |
| 2018-09-12 | -82.99 |
| 2018-09-11 | -83.88 |
| 2018-09-10 | -82.99 |
| 2018-09-07 | -82.09 |
| 2018-09-06 | -82.09 |
| 2018-09-05 | -82.99 |
| 2018-09-04 | -82.09 |
| 2018-09-03 | -82.09 |
| 2018-08-31 | -82.09 |
| 2018-08-30 | -81.19 |
| 2018-08-29 | -80.30 |
| 2018-08-28 | -81.19 |
| 2018-08-27 | -81.19 |
| 2018-08-24 | -82.09 |
| 2018-08-23 | -82.09 |
| 2018-08-22 | -81.19 |
| 2018-08-21 | -79.40 |
| 2018-08-20 | -79.40 |
| 2018-08-17 | -82.09 |
| 2018-08-16 | -83.88 |
| 2018-08-15 | -84.78 |
| 2018-08-14 | -83.88 |
| 2018-08-13 | -84.78 |
| 2018-08-10 | -84.78 |
| 2018-08-09 | -83.88 |
| 2018-08-08 | -82.99 |
| 2018-08-07 | -82.09 |
| 2018-08-06 | -82.09 |
| 2018-08-03 | -81.19 |
| 2018-08-02 | -82.99 |
| 2018-08-01 | -82.09 |
| 2018-07-31 | -82.09 |
| 2018-07-30 | -80.30 |
| 2018-07-27 | -84.78 |
| 2018-07-26 | -84.78 |
| 2018-07-25 | -84.78 |
| 2018-07-24 | -84.78 |
| 2018-07-23 | -84.78 |
| 2018-07-20 | -84.78 |
| 2018-07-19 | -83.88 |
| 2018-07-18 | -83.88 |
| 2018-07-17 | -83.88 |
| 2018-07-16 | -82.99 |
| 2018-07-13 | -82.99 |
| 2018-07-12 | -83.88 |
| 2018-07-11 | -82.99 |
| 2018-07-10 | -82.99 |
| 2018-07-09 | -82.99 |
| 2018-07-06 | -82.99 |
| 2018-07-05 | -83.88 |
| 2018-07-04 | -83.88 |
| 2018-07-03 | -81.19 |
| 2018-06-29 | -82.09 |
| 2018-06-28 | -83.88 |
| 2018-06-27 | -83.88 |
| 2018-06-26 | -82.99 |
| 2018-06-25 | -82.09 |
| 2018-06-22 | -82.99 |
| 2018-06-21 | -81.19 |
| 2018-06-20 | -82.09 |
| 2018-06-19 | -82.09 |
| 2018-06-15 | -81.19 |
| 2018-06-14 | -81.19 |
| 2018-06-13 | -82.09 |
| 2018-06-12 | -82.09 |
| 2018-06-11 | -81.19 |
| 2018-06-08 | -82.09 |
| 2018-06-07 | -82.09 |
| 2018-06-06 | -82.09 |
| 2018-06-05 | -82.09 |
| 2018-06-04 | -82.99 |
| 2018-06-01 | -82.99 |
| 2018-05-31 | -82.09 |
| 2018-05-30 | -82.09 |
| 2018-05-29 | -82.09 |
| 2018-05-28 | -81.19 |
| 2018-05-25 | -81.19 |
| 2018-05-24 | -82.99 |
| 2018-05-23 | -83.88 |
| 2018-05-21 | -82.09 |
| 2018-05-18 | -80.30 |
| 2018-05-17 | -81.19 |
| 2018-05-16 | -80.30 |
| 2018-05-15 | -80.30 |
| 2018-05-14 | -79.40 |
| 2018-05-11 | -79.40 |
| 2018-05-10 | -78.51 |
| 2018-05-09 | -78.51 |
| 2018-05-08 | -78.51 |
| 2018-05-07 | -79.40 |
| 2018-05-04 | -78.51 |
| 2018-05-03 | -77.61 |
| 2018-05-02 | -75.82 |
| 2018-04-30 | -74.93 |
| 2018-04-27 | -74.93 |
| 2018-04-26 | -75.82 |
| 2018-04-25 | -76.72 |
| 2018-04-24 | -75.82 |
| 2018-04-23 | -75.82 |
| 2018-04-20 | -74.93 |
| 2018-04-19 | -73.13 |
| 2018-04-18 | -74.03 |
| 2018-04-17 | -73.13 |
| 2018-04-16 | -73.13 |
| 2018-04-13 | -72.24 |
| 2018-04-12 | -75.82 |
| 2018-04-11 | -74.93 |
| 2018-04-10 | -74.03 |
| 2018-04-09 | -74.03 |
| 2018-04-06 | -74.03 |
| 2018-04-04 | -74.93 |
| 2018-04-03 | -74.93 |
| 2018-03-29 | -74.93 |
| 2018-03-28 | -74.93 |
| 2018-03-27 | -74.93 |
| 2018-03-26 | -75.82 |
| 2018-03-23 | -74.03 |
| 2018-03-22 | -74.03 |
| 2018-03-21 | -75.82 |
| 2018-03-20 | -74.93 |
| 2018-03-19 | -74.93 |
| 2018-03-16 | -74.93 |
| 2018-03-15 | -74.03 |
| 2018-03-14 | -73.13 |
| 2018-03-13 | -74.03 |
| 2018-03-12 | -73.13 |
| 2018-03-09 | -74.93 |
| 2018-03-08 | -74.03 |
| 2018-03-07 | -73.13 |
| 2018-03-06 | -73.13 |
| 2018-03-05 | -73.13 |
| 2018-03-02 | -74.93 |
| 2018-03-01 | -74.93 |
| 2018-02-28 | -74.93 |
| 2018-02-27 | -74.93 |
| 2018-02-26 | -74.03 |
| 2018-02-23 | -72.24 |
| 2018-02-22 | -72.24 |
| 2018-02-21 | -72.24 |
| 2018-02-20 | -72.24 |
| 2018-02-15 | -74.03 |
| 2018-02-14 | -74.03 |
| 2018-02-13 | -74.03 |
| 2018-02-12 | -74.03 |
| 2018-02-09 | -74.93 |
| 2018-02-08 | -74.93 |
| 2018-02-07 | -74.93 |
| 2018-02-06 | -74.93 |
| 2018-02-05 | -72.24 |
| 2018-02-02 | -71.34 |
| 2018-02-01 | -72.24 |
| 2018-01-31 | -72.24 |
| 2018-01-30 | -71.34 |
| 2018-01-29 | -71.34 |
| 2018-01-26 | -69.55 |
| 2018-01-25 | -69.55 |
| 2018-01-24 | -69.55 |
| 2018-01-23 | -73.13 |
| 2018-01-22 | -71.34 |
| 2018-01-19 | -72.24 |
| 2018-01-18 | -71.34 |
| 2018-01-17 | -72.24 |
| 2018-01-16 | -70.45 |
| 2018-01-15 | -68.66 |
| 2018-01-12 | -70.45 |
| 2018-01-11 | -71.34 |
| 2018-01-10 | -72.24 |
| 2018-01-09 | -72.24 |
| 2018-01-08 | -71.34 |
| 2018-01-05 | -71.34 |
| 2018-01-04 | -70.45 |
| 2018-01-03 | -70.45 |
| 2018-01-02 | -70.45 |
| 2017-12-29 | -70.45 |
| 2017-12-28 | -70.45 |
| 2017-12-27 | -70.45 |
| 2017-12-22 | -72.24 |
| 2017-12-21 | -72.24 |
| 2017-12-20 | -74.03 |
| 2017-12-19 | -72.24 |
| 2017-12-18 | -73.13 |
| 2017-12-15 | -71.34 |
| 2017-12-14 | -70.45 |
| 2017-12-13 | -70.45 |
| 2017-12-12 | -69.55 |
| 2017-12-11 | -73.13 |
| 2017-12-08 | -70.45 |
| 2017-12-07 | -69.55 |
| 2017-12-06 | -68.66 |
| 2017-12-05 | -67.76 |
| 2017-12-04 | -68.66 |
| 2017-12-01 | -65.07 |
| 2017-11-30 | -64.18 |
| 2017-11-29 | -63.28 |
| 2017-11-28 | -64.18 |
| 2017-11-27 | -66.87 |
| 2017-11-24 | -64.18 |
| 2017-11-23 | -62.39 |
| 2017-11-22 | -62.39 |
| 2017-11-21 | -62.39 |
| 2017-11-20 | -61.49 |
| 2017-11-17 | -59.70 |
| 2017-11-16 | -61.49 |
| 2017-11-15 | -62.39 |
| 2017-11-14 | -62.39 |
| 2017-11-13 | -61.49 |
| 2017-11-10 | -59.70 |
| 2017-11-09 | -59.70 |
| 2017-11-08 | -58.81 |
| 2017-11-07 | -57.01 |
| 2017-11-06 | -57.01 |
| 2017-11-03 | -57.91 |
| 2017-11-02 | -57.91 |
| 2017-11-01 | -64.18 |
| 2017-10-31 | -63.28 |
| 2017-10-30 | -64.18 |
| 2017-10-27 | -63.28 |
| 2017-10-26 | -61.49 |
| 2017-10-25 | -62.39 |
| 2017-10-24 | -58.81 |
| 2017-10-23 | -59.70 |
| 2017-10-20 | -58.81 |
| 2017-10-19 | -57.91 |
| 2017-10-18 | -57.91 |
| 2017-10-17 | -55.22 |
| 2017-10-16 | -57.01 |
| 2017-10-13 | -57.01 |
| 2017-10-12 | -58.81 |
| 2017-10-11 | -60.60 |
| 2017-10-10 | -61.49 |
| 2017-10-09 | -63.28 |
| 2017-10-06 | -62.39 |
| 2017-10-04 | -64.18 |
| 2017-10-03 | -64.18 |
| 2017-09-29 | -65.07 |
| 2017-09-28 | -65.07 |
| 2017-09-27 | -65.07 |
| 2017-09-26 | -65.07 |
| 2017-09-25 | -65.07 |
| 2017-09-22 | -65.07 |
| 2017-09-21 | -65.07 |
| 2017-09-20 | -64.18 |
| 2017-09-19 | -65.07 |
| 2017-09-18 | -65.07 |
| 2017-09-15 | -64.18 |
| 2017-09-14 | -64.18 |
| 2017-09-13 | -64.18 |
| 2017-09-12 | -65.07 |
| 2017-09-11 | -64.18 |
| 2017-09-08 | -62.39 |
| 2017-09-07 | -64.18 |
| 2017-09-06 | -64.18 |
| 2017-09-05 | -64.18 |
| 2017-09-04 | -64.18 |
| 2017-09-01 | -64.18 |
| 2017-08-31 | -64.18 |
| 2017-08-30 | -62.39 |
| 2017-08-29 | -62.39 |
| 2017-08-28 | -63.28 |
| 2017-08-25 | -64.18 |
| 2017-08-24 | -61.49 |
| 2017-08-22 | -59.70 |
| 2017-08-21 | -61.49 |
| 2017-08-18 | -63.28 |
| 2017-08-17 | -59.70 |
| 2017-08-16 | -57.91 |
| 2017-08-15 | -56.12 |
| 2017-08-14 | -57.01 |
| 2017-08-11 | -56.12 |
| 2017-08-10 | -54.33 |
| 2017-08-09 | -55.22 |
| 2017-08-08 | -54.33 |
| 2017-08-07 | -58.81 |
| 2017-08-04 | -56.12 |
| 2017-08-03 | -61.49 |
| 2017-08-02 | -61.49 |
| 2017-08-01 | -59.70 |
| 2017-07-31 | -58.81 |
| 2017-07-28 | -57.91 |
| 2017-07-27 | -57.01 |
| 2017-07-26 | -56.12 |
| 2017-07-25 | -56.12 |
| 2017-07-24 | -57.91 |
| 2017-07-21 | -55.22 |
| 2017-07-20 | -57.01 |
| 2017-07-19 | -57.01 |
| 2017-07-18 | -57.91 |
| 2017-07-17 | -55.22 |
| 2017-07-14 | -57.01 |
| 2017-07-13 | -56.12 |
| 2017-07-12 | -57.01 |
| 2017-07-11 | -59.70 |
| 2017-07-10 | -59.70 |
| 2017-07-07 | -59.70 |
| 2017-07-06 | -58.81 |
| 2017-07-05 | -58.81 |
| 2017-07-04 | -56.12 |
| 2017-07-03 | -54.33 |
| 2017-06-30 | -53.43 |
| 2017-06-29 | -54.33 |
| 2017-06-28 | -53.43 |
| 2017-06-27 | -49.85 |
| 2017-06-26 | -48.96 |
| 2017-06-23 | -48.06 |
| 2017-06-22 | -48.06 |
| 2017-06-21 | -47.16 |
| 2017-06-20 | -48.06 |
| 2017-06-19 | -48.06 |
| 2017-06-16 | -46.27 |
| 2017-06-15 | -47.16 |
| 2017-06-14 | -46.27 |
| 2017-06-13 | -46.27 |
| 2017-06-12 | -46.27 |
| 2017-06-09 | -45.37 |
| 2017-06-08 | -44.48 |
| 2017-06-07 | -46.27 |
| 2017-06-06 | -45.37 |
| 2017-06-05 | -43.58 |
| 2017-06-02 | -42.69 |
| 2017-06-01 | -45.37 |
| 2017-05-31 | -44.48 |
| 2017-05-29 | -42.69 |
| 2017-05-26 | -42.69 |
| 2017-05-25 | -43.58 |
| 2017-05-24 | -43.58 |
| 2017-05-23 | -42.69 |
| 2017-05-22 | -40.00 |
| 2017-05-19 | -45.37 |
| 2017-05-18 | -46.27 |
| 2017-05-17 | -45.37 |
| 2017-05-16 | -44.48 |
| 2017-05-15 | -46.27 |
| 2017-05-12 | -41.79 |
| 2017-05-11 | -40.00 |
| 2017-05-10 | -42.69 |
| 2017-05-09 | -41.79 |
| 2017-05-08 | -36.42 |
| 2017-05-05 | -49.85 |
| 2017-05-04 | -48.96 |
| 2017-05-02 | -48.06 |
| 2017-04-28 | -48.96 |
| 2017-04-27 | -48.96 |
| 2017-04-26 | -48.96 |
| 2017-04-25 | -47.16 |
| 2017-04-24 | -47.16 |
| 2017-04-21 | -43.58 |
| 2017-04-20 | -38.21 |
| 2017-04-19 | -33.73 |
| 2017-04-18 | -35.52 |
| 2017-04-13 | -30.15 |
| 2017-04-12 | -26.57 |
| 2017-04-11 | -24.78 |
| 2017-04-10 | -21.19 |
| 2017-04-07 | -15.82 |
| 2017-04-06 | -19.40 |
| 2017-04-05 | -18.51 |
| 2017-04-03 | -16.72 |
| 2017-03-31 | -17.61 |
| 2017-03-30 | -14.93 |
| 2017-03-29 | -14.03 |
| 2017-03-28 | -12.24 |
| 2017-03-27 | -13.13 |
| 2017-03-24 | -10.45 |
| 2017-03-23 | -13.13 |
| 2017-03-22 | -11.34 |
| 2017-03-21 | -12.24 |
| 2017-03-20 | -11.34 |
| 2017-03-17 | -14.03 |
| 2017-03-16 | -11.34 |
| 2017-03-15 | -7.76 |
| 2017-03-14 | -8.66 |
| 2017-03-13 | -10.45 |
| 2017-03-10 | -7.76 |
| 2017-03-09 | -12.24 |
| 2017-03-08 | -12.24 |
| 2017-03-07 | -7.76 |
| 2017-03-06 | -9.55 |
| 2017-03-03 | -7.76 |
| 2017-03-02 | -8.66 |
| 2017-03-01 | -6.87 |
| 2017-02-28 | -7.76 |
| 2017-02-27 | -8.66 |
| 2017-02-24 | -7.76 |
| 2017-02-23 | -3.28 |
| 2017-02-22 | -3.28 |
| 2017-02-21 | -2.39 |
| 2017-02-20 | -1.49 |
| 2017-02-17 | -3.28 |
| 2017-02-16 | -1.49 |
| 2017-02-15 | -2.39 |
| 2017-02-14 | -1.49 |
| 2017-02-13 | -3.28 |
| 2017-02-10 | -1.49 |
| 2017-02-09 | -1.49 |
| 2017-02-08 | -0.60 |
| 2017-02-07 | 3.88 |
| 2017-02-06 | 4.78 |
| 2017-02-03 | -1.49 |
| 2017-02-02 | -3.28 |
| 2017-02-01 | -3.28 |
| 2017-01-27 | -3.28 |
| 2017-01-26 | -3.28 |
| 2017-01-25 | -6.87 |
| 2017-01-24 | -6.87 |
| 2017-01-23 | -7.76 |
| 2017-01-20 | -5.07 |
| 2017-01-19 | -7.76 |
| 2017-01-18 | -7.76 |
| 2017-01-17 | -10.45 |
| 2017-01-16 | 3.88 |
| 2017-01-13 | 4.78 |
| 2017-01-12 | 2.99 |
| 2017-01-11 | 3.88 |
| 2017-01-10 | 2.09 |
| 2017-01-09 | 5.67 |
| 2017-01-06 | 6.57 |
| 2017-01-05 | 8.36 |
| 2017-01-04 | 7.46 |
| 2017-01-03 | 5.67 |
| 2016-12-30 | 7.46 |
| 2016-12-29 | 10.15 |
| 2016-12-28 | 9.25 |
| 2016-12-23 | 8.36 |
| 2016-12-22 | 11.04 |
| 2016-12-21 | 11.04 |
| 2016-12-20 | 12.84 |
| 2016-12-19 | 12.84 |
| 2016-12-16 | 14.63 |
| 2016-12-15 | 14.63 |
| 2016-12-14 | 14.63 |
| 2016-12-13 | 13.73 |
| 2016-12-12 | 8.36 |
| 2016-12-09 | 10.15 |
| 2016-12-08 | 27.16 |
| 2016-12-07 | 31.64 |
| 2016-12-06 | 33.43 |
| 2016-12-05 | 39.70 |
| 2016-12-02 | 34.33 |
| 2016-12-01 | 36.12 |
| 2016-11-30 | 29.85 |
| 2016-11-29 | 22.69 |
| 2016-11-28 | 16.42 |
| 2016-11-25 | 18.21 |
| 2016-11-24 | 24.48 |
| 2016-11-23 | 24.48 |
| 2016-11-22 | 7.46 |
| 2016-11-21 | 3.88 |
| 2016-11-18 | 1.19 |
| 2016-11-17 | -3.28 |
| 2016-11-16 | -5.07 |
| 2016-11-15 | -1.49 |
| 2016-11-14 | -4.18 |
| 2016-11-11 | -13.13 |
| 2016-11-10 | -21.19 |
| 2016-11-09 | -22.09 |
| 2016-11-08 | -20.30 |
| 2016-11-07 | -14.93 |
| 2016-11-04 | -17.61 |
| 2016-11-03 | -18.51 |
| 2016-11-02 | -12.24 |
| 2016-11-01 | -26.57 |
| 2016-10-31 | -29.25 |
| 2016-10-28 | -25.67 |
| 2016-10-27 | -23.88 |
| 2016-10-26 | -20.30 |
| 2016-10-25 | -24.78 |
| 2016-10-24 | -24.78 |
| 2016-10-20 | -22.09 |
| 2016-10-19 | -22.99 |
| 2016-10-18 | -18.51 |
| 2016-10-17 | -15.82 |
| 2016-10-14 | -12.24 |
| 2016-10-13 | -26.57 |
| 2016-10-12 | -26.57 |
| 2016-10-11 | -28.36 |
| 2016-10-07 | -31.04 |
| 2016-10-06 | -31.94 |
| 2016-10-05 | -33.73 |
| 2016-10-04 | -34.63 |
| 2016-10-03 | -36.42 |
| 2016-09-30 | -35.52 |
| 2016-09-29 | -35.52 |
| 2016-09-28 | -35.52 |
| 2016-09-27 | -31.94 |
| 2016-09-26 | -31.04 |
| 2016-09-23 | -28.36 |
| 2016-09-22 | -28.36 |
| 2016-09-21 | -28.36 |
| 2016-09-20 | -28.36 |
| 2016-09-19 | -25.67 |
| 2016-09-15 | -30.15 |
| 2016-09-14 | -27.46 |
| 2016-09-13 | -28.36 |
| 2016-09-12 | -24.78 |
| 2016-09-09 | -22.09 |
| 2016-09-08 | -24.78 |
| 2016-09-07 | -20.30 |
| 2016-09-06 | -19.40 |
| 2016-09-05 | -17.61 |
| 2016-09-02 | -38.21 |
| 2016-09-01 | -37.31 |
| 2016-08-31 | -35.52 |
| 2016-08-30 | -31.94 |
| 2016-08-29 | -31.94 |
| 2016-08-26 | -28.36 |
| 2016-08-25 | -28.36 |
| 2016-08-24 | -26.57 |
| 2016-08-23 | -28.36 |
| 2016-08-22 | -26.57 |
| 2016-08-19 | -24.78 |
| 2016-08-18 | -24.78 |
| 2016-08-17 | -21.19 |
| 2016-08-16 | -19.40 |
| 2016-08-15 | -18.51 |
| 2016-08-12 | -18.51 |
| 2016-08-11 | -19.40 |
| 2016-08-10 | -18.51 |
| 2016-08-09 | -16.72 |
| 2016-08-08 | -14.03 |
| 2016-08-05 | -19.40 |
| 2016-08-04 | -18.51 |
| 2016-08-03 | -17.61 |
| 2016-08-01 | -14.93 |
| 2016-07-29 | -14.03 |
| 2016-07-28 | -13.13 |
| 2016-07-27 | -11.34 |
| 2016-07-26 | -11.34 |
| 2016-07-25 | -10.45 |
| 2016-07-22 | -8.66 |
| 2016-07-21 | -8.66 |
| 2016-07-20 | -6.87 |
| 2016-07-19 | -12.24 |
| 2016-07-18 | -12.24 |
| 2016-07-15 | -9.55 |
| 2016-07-14 | -7.76 |
| 2016-07-13 | -5.97 |
| 2016-07-12 | -11.34 |
| 2016-07-11 | -4.18 |
| 2016-07-08 | -0.60 |
| 2016-07-07 | 3.88 |
| 2016-07-06 | 4.78 |
| 2016-07-05 | 4.78 |
| 2016-07-04 | 5.67 |
| 2016-06-30 | 12.84 |
| 2016-06-29 | 17.31 |
| 2016-06-28 | 16.42 |
| 2016-06-27 | 16.42 |
| 2016-06-24 | 20.90 |
| 2016-06-23 | 27.16 |
| 2016-06-22 | 28.06 |
| 2016-06-21 | 28.96 |
| 2016-06-20 | 28.96 |
| 2016-06-17 | 29.85 |
| 2016-06-16 | 28.96 |
| 2016-06-15 | 33.43 |
| 2016-06-14 | 34.33 |
| 2016-06-13 | 33.43 |
| 2016-06-10 | 36.12 |
| 2016-06-08 | 35.22 |
| 2016-06-07 | 37.91 |
| 2016-06-06 | 36.12 |
| 2016-06-03 | 38.81 |
| 2016-06-02 | 37.91 |
| 2016-06-01 | 39.70 |
| 2016-05-31 | 40.60 |
| 2016-05-30 | 40.60 |
| 2016-05-27 | 44.18 |
| 2016-05-26 | 38.81 |
| 2016-05-25 | 42.39 |
| 2016-05-24 | 43.28 |
| 2016-05-23 | 44.18 |
| 2016-05-20 | 47.76 |
| 2016-05-19 | 43.28 |
| 2016-05-18 | 45.07 |
| 2016-05-17 | 48.66 |
| 2016-05-16 | 48.66 |
| 2016-05-13 | 49.55 |
| 2016-05-12 | 45.07 |
| 2016-05-11 | 47.76 |
| 2016-05-10 | 48.66 |
| 2016-05-09 | 37.01 |
| 2016-05-06 | 41.49 |
| 2016-05-05 | 43.28 |
| 2016-05-04 | 35.22 |
| 2016-05-03 | 28.06 |
| 2016-04-29 | 34.33 |
| 2016-04-28 | 35.22 |
| 2016-04-27 | 42.39 |
| 2016-04-26 | 34.33 |
| 2016-04-25 | 79.10 |
| 2016-04-22 | 91.64 |
| 2016-04-21 | 95.22 |
| 2016-04-20 | 92.54 |
| 2016-04-19 | 101.49 |
| 2016-04-18 | 95.22 |
| 2016-04-15 | 94.33 |
| 2016-04-14 | 93.43 |
| 2016-04-13 | 93.43 |
| 2016-04-12 | 108.66 |
| 2016-04-11 | 128.36 |
| 2016-04-08 | 118.51 |
| 2016-04-07 | 119.40 |
| 2016-04-06 | 116.72 |
| 2016-04-05 | 121.19 |
| 2016-04-01 | 121.19 |
| 2016-03-31 | 92.54 |
| 2016-03-30 | 97.01 |
| 2016-03-29 | 97.01 |
| 2016-03-24 | 95.22 |
| 2016-03-23 | 85.37 |
| 2016-03-22 | 81.79 |
| 2016-03-21 | 90.75 |
| 2016-03-18 | 87.16 |
| 2016-03-17 | 88.06 |
| 2016-03-16 | 88.06 |
| 2016-03-15 | 94.33 |
| 2016-03-14 | 91.64 |
| 2016-03-11 | 91.64 |
| 2016-03-10 | 91.64 |
| 2016-03-09 | 81.79 |
| 2016-03-08 | 58.51 |
| 2016-03-07 | 62.09 |
| 2016-03-04 | 62.09 |
| 2016-03-03 | 62.09 |
| 2016-03-02 | 70.15 |
| 2016-03-01 | 75.52 |
| 2016-02-29 | 80.00 |
| 2016-02-26 | 80.90 |
| 2016-02-25 | 80.00 |
| 2016-02-24 | 79.10 |
| 2016-02-23 | 80.00 |
| 2016-02-22 | 80.90 |
| 2016-02-19 | 74.63 |
| 2016-02-18 | 77.31 |
| 2016-02-17 | 86.27 |
| 2016-02-16 | 94.33 |
| 2016-02-15 | 91.64 |
| 2016-02-12 | 98.81 |
| 2016-02-11 | 80.90 |
| 2016-02-05 | 88.06 |
| 2016-02-04 | 105.07 |
| 2016-02-03 | 94.33 |
| 2016-02-02 | 114.03 |
| 2016-02-01 | 80.00 |
| 2016-01-29 | 111.34 |
| 2016-01-28 | 112.24 |
| 2016-01-27 | 118.51 |
| 2016-01-26 | 119.40 |
| 2016-01-25 | 132.84 |
| 2016-01-22 | 123.88 |
| 2016-01-21 | 146.27 |
| 2016-01-20 | 128.36 |
| 2016-01-19 | 168.66 |
| 2016-01-18 | 177.61 |
| 2016-01-15 | 132.84 |
| 2016-01-14 | 128.36 |
| 2016-01-13 | 123.88 |
| 2016-01-12 | 128.36 |
| 2016-01-11 | 132.84 |
| 2016-01-08 | 155.22 |
| 2016-01-07 | 150.75 |
| 2016-01-06 | 168.66 |
| 2016-01-05 | 168.66 |
| 2016-01-04 | 168.66 |
| 2015-12-31 | 173.13 |
| 2015-12-30 | 173.13 |
| 2015-12-29 | 177.61 |
| 2015-12-28 | 177.61 |
| 2015-12-24 | 191.04 |
| 2015-12-23 | 191.04 |
| 2015-12-22 | 186.57 |
| 2015-12-21 | 195.52 |
| 2015-12-18 | 213.43 |
| 2015-12-17 | 191.04 |
| 2015-12-16 | 164.18 |
| 2015-12-15 | 168.66 |
| 2015-12-14 | 195.52 |
| 2015-12-11 | 213.43 |
| 2015-12-10 | 222.39 |
| 2015-12-09 | 226.87 |
| 2015-12-08 | 235.82 |
| 2015-12-07 | 240.30 |
| 2015-12-04 | 235.82 |
| 2015-12-03 | 235.82 |
| 2015-12-02 | 244.78 |
| 2015-12-01 | 249.25 |
| 2015-11-30 | 235.82 |
| 2015-11-27 | 235.82 |
| 2015-11-26 | 258.21 |
| 2015-11-25 | 258.21 |
| 2015-11-24 | 258.21 |
| 2015-11-23 | 253.73 |
| 2015-11-20 | 244.78 |
| 2015-11-19 | 226.87 |
| 2015-11-18 | 235.82 |
| 2015-11-17 | 235.82 |
| 2015-11-16 | 222.39 |
| 2015-11-13 | 231.34 |
| 2015-11-12 | 235.82 |
| 2015-11-11 | 235.82 |
| 2015-11-10 | 235.82 |
| 2015-11-09 | 231.34 |
| 2015-11-06 | 217.91 |
| 2015-11-05 | 200.00 |
| 2015-11-04 | 168.66 |
| 2015-11-03 | 150.75 |
| 2015-11-02 | 146.27 |
| 2015-10-30 | 155.22 |
| 2015-10-29 | 164.18 |
| 2015-10-28 | 177.61 |
| 2015-10-27 | 182.09 |
| 2015-10-26 | 177.61 |
| 2015-10-23 | 182.09 |
| 2015-10-22 | 182.09 |
| 2015-10-20 | 182.09 |
| 2015-10-19 | 173.13 |
| 2015-10-16 | 177.61 |
| 2015-10-15 | 168.66 |
| 2015-10-14 | 173.13 |
| 2015-10-13 | 173.13 |
| 2015-10-12 | 159.70 |
| 2015-10-09 | 150.75 |
| 2015-10-08 | 137.31 |
| 2015-10-07 | 132.84 |
| 2015-10-06 | 106.87 |
| 2015-10-05 | 122.09 |
| 2015-10-02 | 87.16 |
| 2015-09-30 | 82.69 |
| 2015-09-29 | 74.63 |
| 2015-09-25 | 80.00 |
| 2015-09-24 | 79.10 |
| 2015-09-23 | 83.58 |
| 2015-09-22 | 72.84 |
| 2015-09-21 | 79.10 |
| 2015-09-18 | 90.75 |
| 2015-09-17 | 58.51 |
| 2015-09-16 | 55.82 |
| 2015-09-15 | 52.24 |
| 2015-09-14 | 53.13 |
| 2015-09-11 | 54.93 |
| 2015-09-10 | 51.34 |
| 2015-09-09 | 61.19 |
| 2015-09-08 | 57.61 |
| 2015-09-07 | 51.34 |
| 2015-09-04 | 54.93 |
| 2015-09-02 | 53.13 |
| 2015-09-01 | 53.13 |
| 2015-08-31 | 56.72 |
| 2015-08-28 | 62.09 |
| 2015-08-27 | 61.19 |
| 2015-08-26 | 47.76 |
| 2015-08-25 | 59.40 |
| 2015-08-24 | 68.36 |
| 2015-08-21 | 97.91 |
| 2015-08-20 | 108.66 |
| 2015-08-19 | 105.97 |
| 2015-08-18 | 114.93 |
| 2015-08-17 | 103.28 |
| 2015-08-14 | 121.19 |
| 2015-08-13 | 132.84 |
| 2015-08-12 | 137.31 |
| 2015-08-11 | 128.36 |
| 2015-08-10 | 123.88 |
| 2015-08-07 | 128.36 |
| 2015-08-06 | 132.84 |
| 2015-08-05 | 132.84 |
| 2015-08-04 | 110.45 |
| 2015-08-03 | 110.45 |
| 2015-07-31 | 122.99 |
| 2015-07-30 | 121.19 |
| 2015-07-29 | 108.66 |
| 2015-07-28 | 116.72 |
| 2015-07-27 | 114.93 |
| 2015-07-24 | 141.79 |
| 2015-07-23 | 146.27 |
| 2015-07-22 | 141.79 |
| 2015-07-21 | 146.27 |
| 2015-07-20 | 155.22 |
| 2015-07-17 | 159.70 |
| 2015-07-16 | 150.75 |
| 2015-07-15 | 146.27 |
| 2015-07-14 | 155.22 |
| 2015-07-13 | 168.66 |
| 2015-07-10 | 141.79 |
| 2015-07-09 | 114.93 |
| 2015-07-08 | 47.76 |
| 2015-07-07 | 109.55 |
| 2015-07-06 | 159.70 |
| 2015-07-03 | 231.34 |
| 2015-07-02 | 253.73 |
| 2015-06-30 | 249.25 |
| 2015-06-29 | 217.91 |
| 2015-06-26 | 244.78 |
| 2015-06-25 | 258.21 |
| 2015-06-24 | 253.73 |
| 2015-06-23 | 258.21 |
| 2015-06-22 | 258.21 |
| 2015-06-19 | 249.25 |
| 2015-06-18 | 267.16 |
| 2015-06-17 | 231.34 |
| 2015-06-16 | 258.21 |
| 2015-06-15 | 285.07 |
| 2015-06-12 | 231.34 |
| 2015-06-11 | 226.87 |
| 2015-06-10 | 249.25 |
| 2015-06-09 | 249.25 |
| 2015-06-08 | 249.25 |
| 2015-06-05 | 231.34 |
| 2015-06-04 | 231.34 |
| 2015-06-03 | 177.61 |
| 2015-06-02 | 186.57 |
| 2015-06-01 | 200.00 |
| 2015-05-29 | 186.57 |
| 2015-05-28 | 182.09 |
| 2015-05-27 | 200.00 |
| 2015-05-26 | 155.22 |
| 2015-05-22 | 155.22 |
| 2015-05-21 | 150.75 |
| 2015-05-20 | 164.18 |
| 2015-05-19 | 164.18 |
| 2015-05-18 | 159.70 |
| 2015-05-15 | 168.66 |
| 2015-05-14 | 168.66 |
| 2015-05-13 | 177.61 |
| 2015-05-12 | 177.61 |
| 2015-05-11 | 182.09 |
| 2015-05-08 | 177.61 |
| 2015-05-07 | 186.57 |
| 2015-05-06 | 200.00 |
| 2015-05-05 | 222.39 |
| 2015-05-04 | 226.87 |
| 2015-04-30 | 177.61 |
| 2015-04-29 | 168.66 |
| 2015-04-28 | 173.13 |
| 2015-04-27 | 173.13 |
| 2015-04-24 | 177.61 |
| 2015-04-23 | 168.66 |
| 2015-04-22 | 177.61 |
| 2015-04-21 | 182.09 |
| 2015-04-20 | 182.09 |
| 2015-04-17 | 182.09 |
| 2015-04-16 | 173.13 |
| 2015-04-15 | 173.13 |
| 2015-04-14 | 177.61 |
| 2015-04-13 | 182.09 |
| 2015-04-10 | 204.48 |
| 2015-04-09 | 222.39 |
| 2015-04-08 | 204.48 |
| 2015-04-02 | 235.82 |
| 2015-04-01 | 276.12 |
| 2015-03-31 | 235.82 |
| 2015-03-30 | 235.82 |
| 2015-03-27 | 235.82 |
| 2015-03-26 | 231.34 |
| 2015-03-25 | 235.82 |
| 2015-03-24 | 240.30 |
| 2015-03-23 | 235.82 |
| 2015-03-20 | 235.82 |
| 2015-03-19 | 285.07 |
| 2015-03-18 | 235.82 |
| 2015-03-17 | 208.96 |
| 2015-03-16 | 208.96 |
| 2015-03-13 | 204.48 |
| 2015-03-12 | 200.00 |
| 2015-03-11 | 208.96 |
| 2015-03-10 | 217.91 |
| 2015-03-09 | 204.48 |
| 2015-03-06 | 204.48 |
| 2015-03-05 | 213.43 |
| 2015-03-04 | 204.48 |
| 2015-03-03 | 191.04 |
| 2015-03-02 | 186.57 |
| 2015-02-27 | 186.57 |
| 2015-02-26 | 168.66 |
| 2015-02-25 | 168.66 |
| 2015-02-24 | 159.70 |
| 2015-02-23 | 150.75 |
| 2015-02-18 | 150.75 |
| 2015-02-17 | 159.70 |
| 2015-02-16 | 132.84 |
| 2015-02-13 | 137.31 |
| 2015-02-12 | 137.31 |
| 2015-02-11 | 150.75 |
| 2015-02-10 | 155.22 |
| 2015-02-09 | 191.04 |
| 2015-02-06 | 155.22 |
| 2015-02-05 | 141.79 |
| 2015-02-04 | 146.27 |
| 2015-02-03 | 141.79 |
| 2015-02-02 | 150.75 |
| 2015-01-30 | 164.18 |
| 2015-01-29 | 164.18 |
| 2015-01-28 | 164.18 |
| 2015-01-27 | 204.48 |
| 2015-01-26 | 249.25 |
| 2015-01-23 | 235.82 |
| 2015-01-22 | 329.85 |
| 2015-01-21 | 347.76 |
| 2015-01-20 | 383.58 |
| 2015-01-19 | 437.31 |
| 2015-01-16 | 419.40 |
| 2015-01-15 | 392.54 |
| 2015-01-14 | 392.54 |
| 2015-01-13 | 508.96 |
| 2015-01-12 | 446.27 |
| 2015-01-09 | 273.13 |
| 2015-01-08 | 300.00 |
| 2015-01-07 | 310.45 |
| 2015-01-06 | 319.40 |
| 2015-01-05 | 314.93 |
| 2015-01-02 | 301.49 |
| 2014-12-31 | 270.15 |
| 2014-12-30 | 294.03 |
| 2014-12-29 | 277.61 |
| 2014-12-24 | 271.64 |
| 2014-12-23 | 270.15 |
| 2014-12-22 | 258.21 |
| 2014-12-19 | 235.82 |
| 2014-12-18 | 261.19 |
| 2014-12-17 | 262.69 |
| 2014-12-16 | 265.67 |
| 2014-12-15 | 271.64 |
| 2014-12-12 | 279.10 |
| 2014-12-11 | 285.07 |
| 2014-12-10 | 232.84 |
| 2014-12-09 | 234.33 |
| 2014-12-08 | 235.82 |
| 2014-12-05 | 211.94 |
| 2014-12-04 | 176.12 |
| 2014-12-03 | 164.18 |
| 2014-12-02 | 158.21 |
| 2014-12-01 | 102.99 |
| 2014-11-28 | 98.51 |
| 2014-11-27 | 108.96 |
| 2014-11-26 | 98.51 |
| 2014-11-25 | 97.01 |
| 2014-11-24 | 92.54 |
| 2014-11-21 | 95.52 |
| 2014-11-20 | 74.63 |
| 2014-11-19 | 82.09 |
| 2014-11-18 | 82.09 |
| 2014-11-17 | 85.07 |
| 2014-11-14 | 86.57 |
| 2014-11-13 | 88.06 |
| 2014-11-12 | 86.57 |
| 2014-11-11 | 91.04 |
| 2014-11-10 | 86.57 |
| 2014-11-07 | 95.52 |
| 2014-11-06 | 92.54 |
| 2014-11-05 | 80.60 |
| 2014-11-04 | 80.60 |
| 2014-11-03 | 86.57 |
| 2014-10-31 | 85.07 |
| 2014-10-30 | 85.07 |
| 2014-10-29 | 88.06 |
| 2014-10-28 | 95.52 |
| 2014-10-27 | 77.61 |
| 2014-10-24 | 76.12 |
| 2014-10-23 | 74.63 |
| 2014-10-22 | 83.58 |
| 2014-10-21 | 92.54 |
| 2014-10-20 | 94.03 |
| 2014-10-17 | 97.01 |
| 2014-10-16 | 95.52 |
| 2014-10-15 | 101.49 |
| 2014-10-14 | 94.03 |
| 2014-10-13 | 94.03 |
| 2014-10-10 | 98.51 |
| 2014-10-09 | 105.97 |
| 2014-10-08 | 105.97 |
| 2014-10-07 | 105.97 |
| 2014-10-06 | 102.99 |
| 2014-10-03 | 105.97 |
| 2014-09-30 | 105.97 |
| 2014-09-29 | 107.46 |
| 2014-09-26 | 116.42 |
| 2014-09-25 | 105.97 |
| 2014-09-24 | 123.88 |
| 2014-09-23 | 134.33 |
| 2014-09-22 | 125.37 |
| 2014-09-19 | 123.88 |
| 2014-09-18 | 119.40 |
| 2014-09-17 | 119.40 |
| 2014-09-16 | 131.34 |
| 2014-09-15 | 147.76 |
| 2014-09-12 | 150.75 |
| 2014-09-11 | 138.81 |
| 2014-09-10 | 173.13 |
| 2014-09-08 | 173.13 |
| 2014-09-05 | 152.24 |
| 2014-09-04 | 144.78 |
| 2014-09-03 | 117.91 |
| 2014-09-02 | 108.96 |
| 2014-09-01 | 108.96 |
| 2014-08-29 | 110.45 |
| 2014-08-28 | 122.39 |
| 2014-08-27 | 129.85 |
| 2014-08-26 | 126.87 |
| 2014-08-25 | 135.82 |
| 2014-08-22 | 131.34 |
| 2014-08-21 | 135.82 |
| 2014-08-20 | 129.85 |
| 2014-08-19 | 126.87 |
| 2014-08-18 | 126.87 |
| 2014-08-15 | 131.34 |
| 2014-08-14 | 126.87 |
| 2014-08-13 | 125.37 |
| 2014-08-12 | 116.42 |
| 2014-08-11 | 102.99 |
| 2014-08-08 | 104.48 |
| 2014-08-07 | 104.48 |
| 2014-08-06 | 107.46 |
| 2014-08-05 | 105.97 |
| 2014-08-04 | 95.52 |
| 2014-08-01 | 98.51 |
| 2014-07-31 | 100.00 |
| 2014-07-30 | 105.97 |
| 2014-07-29 | 108.96 |
| 2014-07-28 | 108.96 |
| 2014-07-25 | 105.97 |
| 2014-07-24 | 105.97 |
| 2014-07-23 | 104.48 |
| 2014-07-22 | 105.97 |
| 2014-07-21 | 110.45 |
| 2014-07-18 | 105.97 |
| 2014-07-17 | 107.46 |
| 2014-07-16 | 107.46 |
| 2014-07-15 | 114.93 |
| 2014-07-14 | 114.93 |
| 2014-07-11 | 111.94 |
| 2014-07-10 | 119.40 |
| 2014-07-09 | 114.93 |
| 2014-07-08 | 117.91 |
| 2014-07-07 | 117.91 |
| 2014-07-04 | 119.40 |
| 2014-07-03 | 113.43 |
| 2014-07-02 | 95.52 |
| 2014-06-30 | 82.09 |
| 2014-06-27 | 73.13 |
| 2014-06-26 | 64.18 |
| 2014-06-25 | 61.19 |
| 2014-06-24 | 49.25 |
| 2014-06-23 | 43.28 |
| 2014-06-20 | 38.81 |
| 2014-06-19 | 41.79 |
| 2014-06-18 | 41.79 |
| 2014-06-17 | 41.79 |
| 2014-06-16 | 38.81 |
| 2014-06-13 | 37.31 |
| 2014-06-12 | 38.81 |
| 2014-06-11 | 40.30 |
| 2014-06-10 | 41.79 |
| 2014-06-09 | 41.79 |
| 2014-06-06 | 46.27 |
| 2014-06-05 | 41.79 |
| 2014-06-04 | 43.28 |
| 2014-06-03 | 41.79 |
| 2014-05-30 | 44.78 |
| 2014-05-29 | 43.28 |
| 2014-05-28 | 38.81 |
| 2014-05-27 | 41.79 |
| 2014-05-26 | 38.81 |
| 2014-05-23 | 41.79 |
| 2014-05-22 | 44.78 |
| 2014-05-21 | 40.30 |
| 2014-05-20 | 40.30 |
| 2014-05-19 | 40.30 |
| 2014-05-16 | 46.27 |
| 2014-05-15 | 46.27 |
| 2014-05-14 | 44.78 |
| 2014-05-13 | 41.79 |
| 2014-05-12 | 43.28 |
| 2014-05-09 | 41.79 |
| 2014-05-08 | 43.28 |
| 2014-05-07 | 47.76 |
| 2014-05-05 | 44.78 |
| 2014-05-02 | 38.81 |
| 2014-04-30 | 40.30 |
| 2014-04-29 | 40.30 |
| 2014-04-28 | 38.81 |
| 2014-04-25 | 46.27 |
| 2014-04-24 | 47.76 |
| 2014-04-23 | 55.22 |
| 2014-04-22 | 50.75 |
| 2014-04-17 | 52.24 |
| 2014-04-16 | 41.79 |
| 2014-04-15 | 37.31 |
| 2014-04-14 | 41.79 |
| 2014-04-11 | 44.78 |
| 2014-04-10 | 28.36 |
| 2014-04-09 | 16.42 |
| 2014-04-08 | 11.94 |
| 2014-04-07 | 10.45 |
| 2014-04-04 | 10.45 |
| 2014-04-03 | 7.46 |
| 2014-04-02 | 7.46 |
| 2014-04-01 | 5.97 |
| 2014-03-31 | 5.97 |
| 2014-03-28 | 5.97 |
| 2014-03-27 | 5.97 |
| 2014-03-26 | 7.46 |
| 2014-03-25 | 8.96 |
| 2014-03-24 | 11.94 |
| 2014-03-21 | 11.94 |
| 2014-03-20 | 10.45 |
| 2014-03-19 | 7.46 |
| 2014-03-18 | 11.94 |
| 2014-03-17 | 10.45 |
| 2014-03-14 | 8.96 |
| 2014-03-13 | 10.45 |
| 2014-03-12 | 11.94 |
| 2014-03-11 | 10.45 |
| 2014-03-10 | 10.45 |
| 2014-03-07 | 5.97 |
| 2014-03-06 | 4.48 |
| 2014-03-05 | 7.46 |
| 2014-03-04 | 7.46 |
| 2014-03-03 | 7.46 |
| 2014-02-28 | 7.46 |
| 2014-02-27 | 7.46 |
| 2014-02-26 | 5.97 |
| 2014-02-25 | 4.48 |
| 2014-02-24 | 7.46 |
| 2014-02-21 | 7.46 |
| 2014-02-20 | 8.96 |
| 2014-02-19 | 8.96 |
| 2014-02-18 | 8.96 |
| 2014-02-17 | 8.96 |
| 2014-02-14 | 4.48 |
| 2014-02-13 | 7.46 |
| 2014-02-12 | 5.97 |
| 2014-02-11 | 5.97 |
| 2014-02-10 | 5.97 |
| 2014-02-07 | 4.48 |
| 2014-02-06 | 5.97 |
| 2014-02-05 | 5.97 |
| 2014-02-04 | 5.97 |
| 2014-01-30 | 1.49 |
| 2014-01-29 | 2.99 |
| 2014-01-28 | 2.99 |
| 2014-01-27 | 4.48 |
| 2014-01-24 | 7.46 |
| 2014-01-23 | 7.46 |
| 2014-01-22 | 8.96 |
| 2014-01-21 | 11.94 |
| 2014-01-20 | 11.94 |
| 2014-01-17 | 10.45 |
| 2014-01-16 | 10.45 |
| 2014-01-15 | 8.96 |
| 2014-01-14 | 8.96 |
| 2014-01-13 | 10.45 |
| 2014-01-10 | 8.96 |
| 2014-01-09 | 8.96 |
| 2014-01-08 | 8.96 |
| 2014-01-07 | 16.42 |
| 2014-01-06 | 16.42 |
| 2014-01-03 | 16.42 |
| 2014-01-02 | 16.42 |
| 2013-12-31 | 17.91 |
| 2013-12-30 | 17.91 |
| 2013-12-27 | 17.91 |
| 2013-12-24 | 20.90 |
| 2013-12-23 | 20.90 |
| 2013-12-20 | 7.46 |
| 2013-12-19 | 16.42 |
| 2013-12-18 | 16.42 |
| 2013-12-17 | 14.93 |
| 2013-12-16 | 13.43 |
| 2013-12-13 | 19.40 |
| 2013-12-12 | 19.40 |
| 2013-12-11 | 25.37 |
| 2013-12-10 | 20.90 |
| 2013-12-09 | 20.90 |
| 2013-12-06 | 16.42 |
| 2013-12-05 | 19.40 |
| 2013-12-04 | 17.91 |
| 2013-12-03 | 17.91 |
| 2013-12-02 | 14.93 |
| 2013-11-29 | 16.42 |
| 2013-11-28 | 16.42 |
| 2013-11-27 | 16.42 |
| 2013-11-26 | 20.90 |
| 2013-11-25 | 20.90 |
| 2013-11-22 | 20.90 |
| 2013-11-21 | 19.40 |
| 2013-11-20 | 17.91 |
| 2013-11-19 | 17.91 |
| 2013-11-18 | 16.42 |
| 2013-11-15 | 16.42 |
| 2013-11-14 | 16.42 |
| 2013-11-13 | 16.42 |
| 2013-11-12 | 17.91 |
| 2013-11-11 | 16.42 |
| 2013-11-08 | 19.40 |
| 2013-11-07 | 20.90 |
| 2013-11-06 | 26.87 |
| 2013-11-05 | 23.88 |
| 2013-11-04 | 20.90 |
| 2013-11-01 | 31.34 |
| 2013-10-31 | 31.34 |
| 2013-10-30 | 17.91 |
| 2013-10-29 | 16.42 |
| 2013-10-28 | 11.94 |
| 2013-10-25 | 7.46 |
| 2013-10-24 | 11.94 |
| 2013-10-23 | 19.40 |
| 2013-10-22 | 8.96 |
| 2013-10-21 | 7.46 |
| 2013-10-18 | 10.45 |
| 2013-10-17 | 14.93 |
| 2013-10-16 | 34.33 |
| 2013-10-15 | 23.88 |
| 2013-10-11 | 31.34 |
| 2013-10-10 | 22.39 |
| 2013-10-09 | 26.87 |
| 2013-10-08 | 26.87 |
| 2013-10-07 | 26.87 |
| 2013-10-04 | 26.87 |
| 2013-10-03 | 22.39 |
| 2013-10-02 | 19.40 |
| 2013-09-30 | 19.40 |
| 2013-09-27 | 19.40 |
| 2013-09-26 | 19.40 |
| 2013-09-25 | 19.40 |
| 2013-09-24 | 19.40 |
| 2013-09-23 | 16.42 |
| 2013-09-19 | 16.42 |
| 2013-09-18 | 17.91 |
| 2013-09-17 | 19.40 |
| 2013-09-16 | 16.42 |
| 2013-09-13 | 11.94 |
| 2013-09-12 | 11.94 |
| 2013-09-11 | 8.96 |
| 2013-09-10 | 11.94 |
| 2013-09-09 | 11.94 |
| 2013-09-06 | 11.94 |
| 2013-09-05 | 11.94 |
| 2013-09-04 | 17.91 |
| 2013-09-03 | 17.91 |
| 2013-09-02 | 11.94 |
| 2013-08-30 | 11.94 |
| 2013-08-29 | 11.94 |
| 2013-08-28 | 11.94 |
| 2013-08-27 | 11.94 |
| 2013-08-26 | 11.94 |
| 2013-08-23 | 11.94 |
| 2013-08-22 | 11.94 |
| 2013-08-21 | 11.94 |
| 2013-08-20 | 11.94 |
| 2013-08-19 | 11.94 |
| 2013-08-16 | 11.94 |
| 2013-08-15 | 11.94 |
| 2013-08-13 | 11.94 |
| 2013-08-12 | 16.42 |
| 2013-08-09 | 19.40 |
| 2013-08-08 | 19.40 |
| 2013-08-07 | 8.96 |
| 2013-08-06 | 11.94 |
| 2013-08-05 | 11.94 |
| 2013-08-02 | 7.46 |
| 2013-08-01 | -1.49 |
| 2013-07-31 | 11.94 |
| 2013-07-30 | 11.94 |
| 2013-07-29 | 11.94 |
| 2013-07-26 | 11.94 |
| 2013-07-25 | 8.96 |
| 2013-07-24 | 1.49 |
| 2013-07-23 | -2.99 |
| 2013-07-22 | -1.49 |
| 2013-07-19 | -1.49 |
| 2013-07-18 | -1.49 |
| 2013-07-17 | 2.99 |
| 2013-07-16 | 2.99 |
| 2013-07-15 | 2.99 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | 0.00 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | -1.49 |
| 2013-07-02 | 7.46 |
| 2013-06-28 | 7.46 |
| 2013-06-27 | 7.46 |
| 2013-06-26 | 10.45 |
| 2013-06-25 | 10.45 |
| 2013-06-24 | 10.45 |
| 2013-06-21 | 10.45 |
| 2013-06-20 | 10.45 |
| 2013-06-19 | 8.96 |
| 2013-06-18 | 4.48 |
| 2013-06-17 | -1.49 |
| 2013-06-14 | 7.46 |
| 2013-06-13 | 7.46 |
| 2013-06-11 | 10.45 |
| 2013-06-10 | 11.94 |
| 2013-06-07 | 13.43 |
| 2013-06-06 | -1.49 |
| 2013-06-05 | -1.49 |
| 2013-06-04 | -2.99 |
| 2013-06-03 | 1.49 |
| 2013-05-31 | 1.49 |
| 2013-05-30 | 4.48 |
| 2013-05-29 | 4.48 |
| 2013-05-28 | 4.48 |
| 2013-05-27 | 4.48 |
| 2013-05-24 | -2.99 |
| 2013-05-23 | 1.49 |
| 2013-05-22 | 1.49 |
| 2013-05-21 | 1.49 |
| 2013-05-20 | 2.99 |
| 2013-05-16 | 2.99 |
| 2013-05-15 | -5.97 |
| 2013-05-14 | -2.99 |
| 2013-05-13 | -2.99 |
| 2013-05-10 | 1.49 |
| 2013-05-09 | 1.49 |
| 2013-05-08 | 1.49 |
| 2013-05-07 | 4.48 |
| 2013-05-06 | 4.48 |
| 2013-05-03 | 4.48 |
| 2013-05-02 | 19.40 |
| 2013-04-30 | 19.40 |
| 2013-04-29 | 19.40 |
| 2013-04-26 | 19.40 |
| 2013-04-25 | 19.40 |
| 2013-04-24 | 19.40 |
| 2013-04-23 | 19.40 |
| 2013-04-22 | 19.40 |
| 2013-04-19 | 19.40 |
| 2013-04-18 | 11.94 |
| 2013-04-17 | -2.99 |
| 2013-04-16 | 11.94 |
| 2013-04-15 | 11.94 |
| 2013-04-12 | 44.78 |
| 2013-04-11 | 46.27 |
| 2013-04-10 | 46.27 |
| 2013-04-09 | 16.42 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 0.00 |
| 2013-04-02 | 4.48 |
| 2013-03-28 | -8.96 |
| 2013-03-27 | -8.96 |
| 2013-03-26 | -2.99 |
| 2013-03-25 | 2.99 |
| 2013-03-22 | 2.99 |
| 2013-03-21 | 1.49 |
| 2013-03-20 | 1.49 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy