Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0071 % |
|---|---|
| 2025-08-25 | 49.60 |
| 2025-08-22 | 48.26 |
| 2025-08-21 | 47.81 |
| 2025-08-20 | 47.81 |
| 2025-08-19 | 48.40 |
| 2025-08-18 | 48.70 |
| 2025-08-15 | 48.40 |
| 2025-08-14 | 48.11 |
| 2025-08-13 | 48.40 |
| 2025-08-12 | 48.70 |
| 2025-08-11 | 48.85 |
| 2025-08-08 | 48.55 |
| 2025-08-07 | 48.26 |
| 2025-08-06 | 48.11 |
| 2025-08-05 | 47.36 |
| 2025-08-04 | 47.96 |
| 2025-08-01 | 48.55 |
| 2025-07-31 | 48.26 |
| 2025-07-30 | 48.85 |
| 2025-07-29 | 48.11 |
| 2025-07-28 | 48.11 |
| 2025-07-25 | 48.11 |
| 2025-07-24 | 47.66 |
| 2025-07-23 | 48.40 |
| 2025-07-22 | 47.96 |
| 2025-07-21 | 47.06 |
| 2025-07-18 | 46.76 |
| 2025-07-17 | 48.26 |
| 2025-07-16 | 47.81 |
| 2025-07-15 | 46.31 |
| 2025-07-14 | 46.31 |
| 2025-07-11 | 47.06 |
| 2025-07-10 | 46.91 |
| 2025-07-09 | 47.36 |
| 2025-07-08 | 43.62 |
| 2025-07-07 | 42.57 |
| 2025-07-04 | 42.27 |
| 2025-07-03 | 42.27 |
| 2025-07-02 | 41.22 |
| 2025-06-30 | 42.42 |
| 2025-06-27 | 42.57 |
| 2025-06-26 | 42.42 |
| 2025-06-25 | 41.37 |
| 2025-06-24 | 41.37 |
| 2025-06-23 | 40.33 |
| 2025-06-20 | 40.33 |
| 2025-06-19 | 41.97 |
| 2025-06-18 | 42.27 |
| 2025-06-17 | 42.72 |
| 2025-06-16 | 41.97 |
| 2025-06-13 | 42.42 |
| 2025-06-12 | 42.57 |
| 2025-06-11 | 43.32 |
| 2025-06-10 | 42.72 |
| 2025-06-09 | 44.52 |
| 2025-06-06 | 44.37 |
| 2025-06-05 | 42.91 |
| 2025-06-04 | 44.37 |
| 2025-06-03 | 43.06 |
| 2025-06-02 | 42.33 |
| 2025-05-30 | 41.46 |
| 2025-05-29 | 40.74 |
| 2025-05-28 | 40.74 |
| 2025-05-27 | 40.30 |
| 2025-05-26 | 40.74 |
| 2025-05-23 | 40.01 |
| 2025-05-22 | 39.58 |
| 2025-05-21 | 40.45 |
| 2025-05-20 | 41.17 |
| 2025-05-19 | 44.22 |
| 2025-05-16 | 41.61 |
| 2025-05-15 | 43.64 |
| 2025-05-14 | 43.64 |
| 2025-05-13 | 41.61 |
| 2025-05-12 | 43.64 |
| 2025-05-09 | 42.77 |
| 2025-05-08 | 46.25 |
| 2025-05-07 | 40.88 |
| 2025-05-06 | 37.40 |
| 2025-05-02 | 33.05 |
| 2025-04-30 | 31.60 |
| 2025-04-29 | 31.31 |
| 2025-04-28 | 31.74 |
| 2025-04-25 | 32.47 |
| 2025-04-24 | 32.03 |
| 2025-04-23 | 27.83 |
| 2025-04-22 | 27.39 |
| 2025-04-17 | 27.10 |
| 2025-04-16 | 26.23 |
| 2025-04-15 | 27.68 |
| 2025-04-14 | 27.68 |
| 2025-04-11 | 24.63 |
| 2025-04-10 | 25.21 |
| 2025-04-09 | 23.62 |
| 2025-04-08 | 23.91 |
| 2025-04-07 | 24.78 |
| 2025-04-03 | 32.76 |
| 2025-04-02 | 29.86 |
| 2025-04-01 | 30.73 |
| 2025-03-31 | 28.26 |
| 2025-03-28 | 29.13 |
| 2025-03-27 | 30.15 |
| 2025-03-26 | 31.16 |
| 2025-03-25 | 29.57 |
| 2025-03-24 | 28.41 |
| 2025-03-21 | 28.84 |
| 2025-03-20 | 29.71 |
| 2025-03-19 | 31.74 |
| 2025-03-18 | 34.79 |
| 2025-03-17 | 29.86 |
| 2025-03-14 | 28.84 |
| 2025-03-13 | 27.83 |
| 2025-03-12 | 27.10 |
| 2025-03-11 | 27.68 |
| 2025-03-10 | 28.55 |
| 2025-03-07 | 28.84 |
| 2025-03-06 | 28.70 |
| 2025-03-05 | 30.58 |
| 2025-03-04 | 29.42 |
| 2025-03-03 | 29.71 |
| 2025-02-28 | 28.12 |
| 2025-02-27 | 27.68 |
| 2025-02-26 | 25.21 |
| 2025-02-25 | 24.92 |
| 2025-02-24 | 25.36 |
| 2025-02-21 | 25.21 |
| 2025-02-20 | 24.78 |
| 2025-02-19 | 25.36 |
| 2025-02-18 | 24.92 |
| 2025-02-17 | 25.36 |
| 2025-02-14 | 27.83 |
| 2025-02-13 | 29.13 |
| 2025-02-12 | 27.68 |
| 2025-02-11 | 28.55 |
| 2025-02-10 | 29.42 |
| 2025-02-07 | 28.70 |
| 2025-02-06 | 27.68 |
| 2025-02-05 | 27.24 |
| 2025-02-04 | 27.24 |
| 2025-02-03 | 27.24 |
| 2025-01-28 | 27.53 |
| 2025-01-27 | 27.39 |
| 2025-01-24 | 27.10 |
| 2025-01-23 | 27.68 |
| 2025-01-22 | 29.28 |
| 2025-01-21 | 29.28 |
| 2025-01-20 | 29.28 |
| 2025-01-17 | 29.13 |
| 2025-01-16 | 30.58 |
| 2025-01-15 | 32.32 |
| 2025-01-14 | 30.73 |
| 2025-01-13 | 30.58 |
| 2025-01-10 | 31.16 |
| 2025-01-09 | 31.16 |
| 2025-01-08 | 31.31 |
| 2025-01-07 | 31.45 |
| 2025-01-06 | 32.03 |
| 2025-01-03 | 31.60 |
| 2025-01-02 | 31.60 |
| 2024-12-31 | 32.18 |
| 2024-12-30 | 32.18 |
| 2024-12-27 | 31.89 |
| 2024-12-24 | 32.90 |
| 2024-12-23 | 32.90 |
| 2024-12-20 | 32.03 |
| 2024-12-19 | 32.18 |
| 2024-12-18 | 32.47 |
| 2024-12-17 | 32.03 |
| 2024-12-16 | 32.76 |
| 2024-12-13 | 33.19 |
| 2024-12-12 | 33.19 |
| 2024-12-11 | 32.32 |
| 2024-12-10 | 32.32 |
| 2024-12-09 | 32.03 |
| 2024-12-06 | 32.18 |
| 2024-12-05 | 34.06 |
| 2024-12-04 | 33.34 |
| 2024-12-03 | 33.19 |
| 2024-12-02 | 32.61 |
| 2024-11-29 | 33.19 |
| 2024-11-28 | 32.61 |
| 2024-11-27 | 33.19 |
| 2024-11-26 | 32.76 |
| 2024-11-25 | 32.76 |
| 2024-11-22 | 32.47 |
| 2024-11-21 | 34.21 |
| 2024-11-20 | 33.63 |
| 2024-11-19 | 33.92 |
| 2024-11-18 | 33.77 |
| 2024-11-15 | 33.92 |
| 2024-11-14 | 33.77 |
| 2024-11-13 | 33.63 |
| 2024-11-12 | 34.35 |
| 2024-11-11 | 36.10 |
| 2024-11-08 | 34.93 |
| 2024-11-07 | 36.24 |
| 2024-11-06 | 37.11 |
| 2024-11-05 | 34.64 |
| 2024-11-04 | 35.22 |
| 2024-11-01 | 34.79 |
| 2024-10-31 | 35.22 |
| 2024-10-30 | 34.79 |
| 2024-10-29 | 35.08 |
| 2024-10-28 | 35.37 |
| 2024-10-25 | 35.37 |
| 2024-10-24 | 35.51 |
| 2024-10-23 | 36.39 |
| 2024-10-22 | 35.37 |
| 2024-10-21 | 36.10 |
| 2024-10-18 | 36.10 |
| 2024-10-17 | 35.51 |
| 2024-10-16 | 35.66 |
| 2024-10-15 | 35.37 |
| 2024-10-14 | 36.10 |
| 2024-10-10 | 37.11 |
| 2024-10-09 | 35.95 |
| 2024-10-08 | 39.00 |
| 2024-10-07 | 42.33 |
| 2024-10-04 | 40.45 |
| 2024-10-03 | 40.74 |
| 2024-10-02 | 41.46 |
| 2024-09-30 | 37.84 |
| 2024-09-27 | 37.84 |
| 2024-09-26 | 39.87 |
| 2024-09-25 | 38.71 |
| 2024-09-24 | 37.40 |
| 2024-09-23 | 36.83 |
| 2024-09-20 | 37.12 |
| 2024-09-19 | 35.84 |
| 2024-09-17 | 34.57 |
| 2024-09-16 | 34.57 |
| 2024-09-13 | 34.57 |
| 2024-09-12 | 33.86 |
| 2024-09-11 | 33.15 |
| 2024-09-10 | 32.87 |
| 2024-09-09 | 32.87 |
| 2024-09-05 | 32.87 |
| 2024-09-04 | 33.15 |
| 2024-09-03 | 34.28 |
| 2024-09-02 | 33.86 |
| 2024-08-30 | 34.99 |
| 2024-08-29 | 35.56 |
| 2024-08-28 | 34.57 |
| 2024-08-27 | 35.98 |
| 2024-08-26 | 35.13 |
| 2024-08-23 | 35.13 |
| 2024-08-22 | 34.57 |
| 2024-08-21 | 34.57 |
| 2024-08-20 | 35.56 |
| 2024-08-19 | 35.13 |
| 2024-08-16 | 33.29 |
| 2024-08-15 | 31.74 |
| 2024-08-14 | 31.45 |
| 2024-08-13 | 30.60 |
| 2024-08-12 | 29.47 |
| 2024-08-09 | 31.17 |
| 2024-08-08 | 28.76 |
| 2024-08-07 | 29.61 |
| 2024-08-06 | 29.19 |
| 2024-08-05 | 29.33 |
| 2024-08-02 | 30.60 |
| 2024-08-01 | 31.88 |
| 2024-07-31 | 32.44 |
| 2024-07-30 | 31.74 |
| 2024-07-29 | 32.44 |
| 2024-07-26 | 31.74 |
| 2024-07-25 | 32.02 |
| 2024-07-24 | 32.44 |
| 2024-07-23 | 32.44 |
| 2024-07-22 | 33.01 |
| 2024-07-19 | 33.43 |
| 2024-07-18 | 33.15 |
| 2024-07-17 | 32.87 |
| 2024-07-16 | 33.86 |
| 2024-07-15 | 34.57 |
| 2024-07-12 | 35.42 |
| 2024-07-11 | 33.72 |
| 2024-07-10 | 33.15 |
| 2024-07-09 | 33.29 |
| 2024-07-08 | 33.58 |
| 2024-07-05 | 34.57 |
| 2024-07-04 | 34.43 |
| 2024-07-03 | 33.86 |
| 2024-07-02 | 33.86 |
| 2024-06-28 | 34.14 |
| 2024-06-27 | 34.28 |
| 2024-06-26 | 35.13 |
| 2024-06-25 | 35.28 |
| 2024-06-24 | 34.85 |
| 2024-06-21 | 34.57 |
| 2024-06-20 | 36.27 |
| 2024-06-19 | 37.26 |
| 2024-06-18 | 36.13 |
| 2024-06-17 | 37.26 |
| 2024-06-14 | 35.98 |
| 2024-06-13 | 37.68 |
| 2024-06-12 | 37.83 |
| 2024-06-11 | 38.25 |
| 2024-06-07 | 39.10 |
| 2024-06-06 | 39.38 |
| 2024-06-05 | 39.10 |
| 2024-06-04 | 38.83 |
| 2024-06-03 | 38.83 |
| 2024-05-31 | 38.55 |
| 2024-05-30 | 38.83 |
| 2024-05-29 | 39.93 |
| 2024-05-28 | 38.28 |
| 2024-05-27 | 38.28 |
| 2024-05-24 | 38.00 |
| 2024-05-23 | 38.55 |
| 2024-05-22 | 39.65 |
| 2024-05-21 | 39.10 |
| 2024-05-20 | 39.38 |
| 2024-05-17 | 39.93 |
| 2024-05-16 | 40.75 |
| 2024-05-14 | 38.83 |
| 2024-05-13 | 39.65 |
| 2024-05-10 | 37.73 |
| 2024-05-09 | 38.00 |
| 2024-05-08 | 37.73 |
| 2024-05-07 | 37.73 |
| 2024-05-06 | 37.45 |
| 2024-05-03 | 37.45 |
| 2024-05-02 | 37.31 |
| 2024-04-30 | 37.04 |
| 2024-04-29 | 36.63 |
| 2024-04-26 | 35.39 |
| 2024-04-25 | 36.08 |
| 2024-04-24 | 36.08 |
| 2024-04-23 | 35.80 |
| 2024-04-22 | 34.98 |
| 2024-04-19 | 35.25 |
| 2024-04-18 | 36.08 |
| 2024-04-17 | 35.80 |
| 2024-04-16 | 35.80 |
| 2024-04-15 | 36.63 |
| 2024-04-12 | 35.80 |
| 2024-04-11 | 37.31 |
| 2024-04-10 | 36.90 |
| 2024-04-09 | 37.18 |
| 2024-04-08 | 37.45 |
| 2024-04-05 | 37.45 |
| 2024-04-03 | 37.31 |
| 2024-04-02 | 37.45 |
| 2024-03-28 | 37.18 |
| 2024-03-27 | 37.73 |
| 2024-03-26 | 37.45 |
| 2024-03-25 | 38.00 |
| 2024-03-22 | 38.00 |
| 2024-03-21 | 38.83 |
| 2024-03-20 | 40.75 |
| 2024-03-19 | 38.55 |
| 2024-03-18 | 39.38 |
| 2024-03-15 | 40.20 |
| 2024-03-14 | 38.83 |
| 2024-03-13 | 40.48 |
| 2024-03-12 | 39.10 |
| 2024-03-11 | 41.85 |
| 2024-03-08 | 41.57 |
| 2024-03-07 | 41.03 |
| 2024-03-06 | 40.75 |
| 2024-03-05 | 40.20 |
| 2024-03-04 | 42.12 |
| 2024-03-01 | 41.30 |
| 2024-02-29 | 42.95 |
| 2024-02-28 | 41.85 |
| 2024-02-27 | 42.95 |
| 2024-02-26 | 40.48 |
| 2024-02-23 | 40.48 |
| 2024-02-22 | 41.03 |
| 2024-02-21 | 39.65 |
| 2024-02-20 | 39.65 |
| 2024-02-19 | 41.30 |
| 2024-02-16 | 39.10 |
| 2024-02-15 | 37.45 |
| 2024-02-14 | 37.73 |
| 2024-02-09 | 38.83 |
| 2024-02-08 | 39.93 |
| 2024-02-07 | 37.31 |
| 2024-02-06 | 39.38 |
| 2024-02-05 | 38.83 |
| 2024-02-02 | 37.18 |
| 2024-02-01 | 38.83 |
| 2024-01-31 | 39.65 |
| 2024-01-30 | 37.18 |
| 2024-01-29 | 38.83 |
| 2024-01-26 | 38.83 |
| 2024-01-25 | 39.93 |
| 2024-01-24 | 38.00 |
| 2024-01-23 | 38.83 |
| 2024-01-22 | 37.45 |
| 2024-01-19 | 40.20 |
| 2024-01-18 | 39.93 |
| 2024-01-17 | 39.38 |
| 2024-01-16 | 42.95 |
| 2024-01-15 | 45.70 |
| 2024-01-12 | 45.70 |
| 2024-01-11 | 45.70 |
| 2024-01-10 | 45.70 |
| 2024-01-09 | 45.97 |
| 2024-01-08 | 45.97 |
| 2024-01-05 | 48.45 |
| 2024-01-04 | 48.72 |
| 2024-01-03 | 45.97 |
| 2024-01-02 | 45.70 |
| 2023-12-29 | 47.07 |
| 2023-12-28 | 48.45 |
| 2023-12-27 | 45.70 |
| 2023-12-22 | 43.22 |
| 2023-12-21 | 49.27 |
| 2023-12-20 | 42.40 |
| 2023-12-19 | 41.85 |
| 2023-12-18 | 41.85 |
| 2023-12-15 | 42.95 |
| 2023-12-14 | 40.48 |
| 2023-12-13 | 38.83 |
| 2023-12-12 | 40.20 |
| 2023-12-11 | 39.65 |
| 2023-12-08 | 39.65 |
| 2023-12-07 | 40.20 |
| 2023-12-06 | 40.20 |
| 2023-12-05 | 40.20 |
| 2023-12-04 | 41.30 |
| 2023-12-01 | 40.20 |
| 2023-11-30 | 42.12 |
| 2023-11-29 | 41.57 |
| 2023-11-28 | 43.77 |
| 2023-11-27 | 41.30 |
| 2023-11-24 | 41.03 |
| 2023-11-23 | 41.03 |
| 2023-11-22 | 42.12 |
| 2023-11-21 | 43.50 |
| 2023-11-20 | 42.67 |
| 2023-11-17 | 38.00 |
| 2023-11-16 | 38.83 |
| 2023-11-15 | 40.20 |
| 2023-11-14 | 38.83 |
| 2023-11-13 | 37.45 |
| 2023-11-10 | 39.38 |
| 2023-11-09 | 37.31 |
| 2023-11-08 | 36.35 |
| 2023-11-07 | 37.45 |
| 2023-11-06 | 37.31 |
| 2023-11-03 | 36.08 |
| 2023-11-02 | 35.94 |
| 2023-11-01 | 35.11 |
| 2023-10-31 | 36.08 |
| 2023-10-30 | 35.11 |
| 2023-10-27 | 34.70 |
| 2023-10-26 | 37.45 |
| 2023-10-25 | 37.45 |
| 2023-10-24 | 38.83 |
| 2023-10-20 | 39.10 |
| 2023-10-19 | 39.10 |
| 2023-10-18 | 41.85 |
| 2023-10-17 | 39.10 |
| 2023-10-16 | 39.10 |
| 2023-10-13 | 39.10 |
| 2023-10-12 | 39.65 |
| 2023-10-11 | 39.38 |
| 2023-10-10 | 38.55 |
| 2023-10-09 | 38.83 |
| 2023-10-06 | 38.55 |
| 2023-10-05 | 39.93 |
| 2023-10-04 | 39.65 |
| 2023-10-03 | 39.65 |
| 2023-09-29 | 43.77 |
| 2023-09-28 | 42.95 |
| 2023-09-27 | 43.22 |
| 2023-09-26 | 42.67 |
| 2023-09-25 | 45.97 |
| 2023-09-22 | 45.29 |
| 2023-09-21 | 44.75 |
| 2023-09-20 | 45.02 |
| 2023-09-19 | 45.29 |
| 2023-09-18 | 44.21 |
| 2023-09-15 | 46.36 |
| 2023-09-14 | 45.29 |
| 2023-09-13 | 45.29 |
| 2023-09-12 | 47.44 |
| 2023-09-11 | 46.90 |
| 2023-09-07 | 47.98 |
| 2023-09-06 | 47.98 |
| 2023-09-05 | 48.51 |
| 2023-09-04 | 48.51 |
| 2023-08-31 | 47.98 |
| 2023-08-30 | 48.51 |
| 2023-08-29 | 48.51 |
| 2023-08-28 | 47.71 |
| 2023-08-25 | 49.32 |
| 2023-08-24 | 49.32 |
| 2023-08-23 | 49.32 |
| 2023-08-22 | 49.32 |
| 2023-08-21 | 47.71 |
| 2023-08-18 | 50.67 |
| 2023-08-17 | 52.01 |
| 2023-08-16 | 51.21 |
| 2023-08-15 | 49.86 |
| 2023-08-14 | 50.67 |
| 2023-08-11 | 51.47 |
| 2023-08-10 | 54.43 |
| 2023-08-09 | 54.43 |
| 2023-08-08 | 51.74 |
| 2023-08-07 | 53.36 |
| 2023-08-04 | 52.01 |
| 2023-08-03 | 50.94 |
| 2023-08-02 | 50.13 |
| 2023-08-01 | 50.67 |
| 2023-07-31 | 51.21 |
| 2023-07-28 | 50.13 |
| 2023-07-27 | 50.13 |
| 2023-07-26 | 50.13 |
| 2023-07-25 | 50.67 |
| 2023-07-24 | 49.32 |
| 2023-07-21 | 49.32 |
| 2023-07-20 | 50.13 |
| 2023-07-19 | 50.13 |
| 2023-07-18 | 49.59 |
| 2023-07-14 | 49.59 |
| 2023-07-13 | 50.40 |
| 2023-07-12 | 49.59 |
| 2023-07-11 | 49.32 |
| 2023-07-10 | 50.40 |
| 2023-07-07 | 50.13 |
| 2023-07-06 | 50.94 |
| 2023-07-05 | 52.28 |
| 2023-07-04 | 56.05 |
| 2023-07-03 | 55.51 |
| 2023-06-30 | 55.51 |
| 2023-06-29 | 55.51 |
| 2023-06-28 | 51.74 |
| 2023-06-27 | 51.21 |
| 2023-06-26 | 50.94 |
| 2023-06-23 | 52.82 |
| 2023-06-21 | 52.82 |
| 2023-06-20 | 50.67 |
| 2023-06-19 | 50.40 |
| 2023-06-16 | 49.86 |
| 2023-06-15 | 49.59 |
| 2023-06-14 | 49.59 |
| 2023-06-13 | 51.74 |
| 2023-06-12 | 52.55 |
| 2023-06-09 | 50.80 |
| 2023-06-08 | 50.80 |
| 2023-06-07 | 51.33 |
| 2023-06-06 | 50.80 |
| 2023-06-05 | 52.11 |
| 2023-06-02 | 50.28 |
| 2023-06-01 | 49.49 |
| 2023-05-31 | 50.28 |
| 2023-05-30 | 51.33 |
| 2023-05-29 | 51.85 |
| 2023-05-25 | 52.11 |
| 2023-05-24 | 52.11 |
| 2023-05-23 | 51.33 |
| 2023-05-22 | 51.33 |
| 2023-05-19 | 51.06 |
| 2023-05-18 | 52.11 |
| 2023-05-17 | 52.38 |
| 2023-05-16 | 51.59 |
| 2023-05-15 | 54.21 |
| 2023-05-12 | 53.42 |
| 2023-05-11 | 52.90 |
| 2023-05-10 | 53.42 |
| 2023-05-09 | 53.95 |
| 2023-05-08 | 54.47 |
| 2023-05-05 | 54.47 |
| 2023-05-04 | 53.69 |
| 2023-05-03 | 51.33 |
| 2023-05-02 | 54.74 |
| 2023-04-28 | 50.80 |
| 2023-04-27 | 53.95 |
| 2023-04-26 | 53.95 |
| 2023-04-25 | 53.16 |
| 2023-04-24 | 53.16 |
| 2023-04-21 | 54.21 |
| 2023-04-20 | 54.47 |
| 2023-04-19 | 54.47 |
| 2023-04-18 | 54.74 |
| 2023-04-17 | 54.74 |
| 2023-04-14 | 54.74 |
| 2023-04-13 | 55.78 |
| 2023-04-12 | 55.00 |
| 2023-04-11 | 53.42 |
| 2023-04-06 | 55.26 |
| 2023-04-04 | 55.26 |
| 2023-04-03 | 55.78 |
| 2023-03-31 | 55.78 |
| 2023-03-30 | 54.47 |
| 2023-03-29 | 54.47 |
| 2023-03-28 | 52.38 |
| 2023-03-27 | 52.38 |
| 2023-03-24 | 54.47 |
| 2023-03-23 | 54.74 |
| 2023-03-22 | 56.83 |
| 2023-03-21 | 53.95 |
| 2023-03-20 | 53.42 |
| 2023-03-17 | 54.74 |
| 2023-03-16 | 53.42 |
| 2023-03-15 | 53.42 |
| 2023-03-14 | 52.11 |
| 2023-03-13 | 54.74 |
| 2023-03-10 | 52.38 |
| 2023-03-09 | 55.00 |
| 2023-03-08 | 54.74 |
| 2023-03-07 | 57.10 |
| 2023-03-06 | 57.10 |
| 2023-03-03 | 57.10 |
| 2023-03-02 | 54.74 |
| 2023-03-01 | 54.74 |
| 2023-02-28 | 53.95 |
| 2023-02-27 | 54.47 |
| 2023-02-24 | 54.74 |
| 2023-02-23 | 54.74 |
| 2023-02-22 | 55.52 |
| 2023-02-21 | 56.05 |
| 2023-02-20 | 56.83 |
| 2023-02-17 | 56.31 |
| 2023-02-16 | 56.31 |
| 2023-02-15 | 56.83 |
| 2023-02-14 | 58.67 |
| 2023-02-13 | 58.67 |
| 2023-02-10 | 58.41 |
| 2023-02-09 | 60.24 |
| 2023-02-08 | 59.98 |
| 2023-02-07 | 59.98 |
| 2023-02-06 | 59.98 |
| 2023-02-03 | 60.77 |
| 2023-02-02 | 61.03 |
| 2023-02-01 | 59.98 |
| 2023-01-31 | 59.72 |
| 2023-01-30 | 59.98 |
| 2023-01-27 | 62.60 |
| 2023-01-26 | 62.60 |
| 2023-01-20 | 63.65 |
| 2023-01-19 | 62.87 |
| 2023-01-18 | 63.91 |
| 2023-01-17 | 62.08 |
| 2023-01-16 | 62.08 |
| 2023-01-13 | 62.34 |
| 2023-01-12 | 62.34 |
| 2023-01-11 | 63.65 |
| 2023-01-10 | 59.46 |
| 2023-01-09 | 62.34 |
| 2023-01-06 | 62.08 |
| 2023-01-05 | 62.87 |
| 2023-01-04 | 61.29 |
| 2023-01-03 | 61.29 |
| 2022-12-30 | 59.72 |
| 2022-12-29 | 59.19 |
| 2022-12-28 | 60.77 |
| 2022-12-23 | 58.41 |
| 2022-12-22 | 58.41 |
| 2022-12-21 | 56.31 |
| 2022-12-20 | 56.83 |
| 2022-12-19 | 58.67 |
| 2022-12-16 | 57.36 |
| 2022-12-15 | 57.36 |
| 2022-12-14 | 59.46 |
| 2022-12-13 | 61.03 |
| 2022-12-12 | 54.21 |
| 2022-12-09 | 55.26 |
| 2022-12-08 | 51.59 |
| 2022-12-07 | 48.18 |
| 2022-12-06 | 47.39 |
| 2022-12-05 | 47.92 |
| 2022-12-02 | 46.08 |
| 2022-12-01 | 46.08 |
| 2022-11-30 | 45.56 |
| 2022-11-29 | 45.56 |
| 2022-11-28 | 44.25 |
| 2022-11-25 | 46.34 |
| 2022-11-24 | 45.03 |
| 2022-11-23 | 45.29 |
| 2022-11-22 | 41.36 |
| 2022-11-21 | 41.62 |
| 2022-11-18 | 41.62 |
| 2022-11-17 | 43.46 |
| 2022-11-16 | 41.62 |
| 2022-11-15 | 51.06 |
| 2022-11-14 | 50.01 |
| 2022-11-11 | 50.01 |
| 2022-11-10 | 45.56 |
| 2022-11-09 | 46.87 |
| 2022-11-08 | 47.39 |
| 2022-11-07 | 48.70 |
| 2022-11-04 | 46.61 |
| 2022-11-03 | 42.67 |
| 2022-11-02 | 43.98 |
| 2022-11-01 | 45.03 |
| 2022-10-31 | 41.88 |
| 2022-10-28 | 44.77 |
| 2022-10-27 | 45.29 |
| 2022-10-26 | 45.56 |
| 2022-10-25 | 43.98 |
| 2022-10-24 | 44.25 |
| 2022-10-21 | 48.44 |
| 2022-10-20 | 48.44 |
| 2022-10-19 | 49.49 |
| 2022-10-18 | 51.06 |
| 2022-10-17 | 50.01 |
| 2022-10-14 | 49.75 |
| 2022-10-13 | 50.80 |
| 2022-10-12 | 52.38 |
| 2022-10-11 | 54.74 |
| 2022-10-10 | 57.36 |
| 2022-10-07 | 57.36 |
| 2022-10-06 | 58.67 |
| 2022-10-05 | 58.67 |
| 2022-10-03 | 55.00 |
| 2022-09-30 | 57.36 |
| 2022-09-29 | 54.74 |
| 2022-09-28 | 53.69 |
| 2022-09-27 | 61.29 |
| 2022-09-26 | 61.82 |
| 2022-09-23 | 64.96 |
| 2022-09-22 | 66.41 |
| 2022-09-21 | 65.63 |
| 2022-09-20 | 66.92 |
| 2022-09-19 | 65.37 |
| 2022-09-16 | 67.44 |
| 2022-09-15 | 67.44 |
| 2022-09-14 | 64.34 |
| 2022-09-13 | 66.92 |
| 2022-09-09 | 65.89 |
| 2022-09-08 | 63.31 |
| 2022-09-07 | 67.95 |
| 2022-09-06 | 68.99 |
| 2022-09-05 | 71.57 |
| 2022-09-02 | 71.57 |
| 2022-09-01 | 72.34 |
| 2022-08-31 | 73.89 |
| 2022-08-30 | 74.15 |
| 2022-08-29 | 71.05 |
| 2022-08-26 | 72.60 |
| 2022-08-25 | 71.57 |
| 2022-08-24 | 68.99 |
| 2022-08-23 | 68.99 |
| 2022-08-22 | 70.28 |
| 2022-08-19 | 70.53 |
| 2022-08-18 | 71.05 |
| 2022-08-17 | 72.08 |
| 2022-08-16 | 72.08 |
| 2022-08-15 | 72.34 |
| 2022-08-12 | 71.57 |
| 2022-08-11 | 71.57 |
| 2022-08-10 | 71.05 |
| 2022-08-09 | 71.05 |
| 2022-08-08 | 68.99 |
| 2022-08-05 | 70.02 |
| 2022-08-04 | 68.99 |
| 2022-08-03 | 69.50 |
| 2022-08-02 | 66.41 |
| 2022-08-01 | 70.28 |
| 2022-07-29 | 70.79 |
| 2022-07-28 | 72.60 |
| 2022-07-27 | 72.60 |
| 2022-07-26 | 72.60 |
| 2022-07-25 | 71.57 |
| 2022-07-22 | 71.57 |
| 2022-07-21 | 72.86 |
| 2022-07-20 | 74.15 |
| 2022-07-19 | 72.60 |
| 2022-07-18 | 72.60 |
| 2022-07-15 | 72.60 |
| 2022-07-14 | 75.69 |
| 2022-07-13 | 75.69 |
| 2022-07-12 | 78.27 |
| 2022-07-11 | 79.05 |
| 2022-07-08 | 79.05 |
| 2022-07-07 | 78.02 |
| 2022-07-06 | 80.34 |
| 2022-07-05 | 78.27 |
| 2022-07-04 | 80.34 |
| 2022-06-30 | 81.89 |
| 2022-06-29 | 80.60 |
| 2022-06-28 | 80.60 |
| 2022-06-27 | 80.85 |
| 2022-06-24 | 79.31 |
| 2022-06-23 | 79.05 |
| 2022-06-22 | 79.31 |
| 2022-06-21 | 79.82 |
| 2022-06-20 | 83.43 |
| 2022-06-17 | 84.98 |
| 2022-06-16 | 85.24 |
| 2022-06-15 | 83.18 |
| 2022-06-14 | 87.82 |
| 2022-06-13 | 87.05 |
| 2022-06-10 | 86.01 |
| 2022-06-09 | 85.50 |
| 2022-06-08 | 86.27 |
| 2022-06-07 | 87.54 |
| 2022-06-06 | 86.02 |
| 2022-06-02 | 67.26 |
| 2022-06-01 | 67.26 |
| 2022-05-31 | 67.26 |
| 2022-05-30 | 67.26 |
| 2022-05-27 | 67.01 |
| 2022-05-26 | 66.00 |
| 2022-05-25 | 65.49 |
| 2022-05-24 | 68.28 |
| 2022-05-23 | 70.05 |
| 2022-05-20 | 67.26 |
| 2022-05-19 | 68.53 |
| 2022-05-18 | 66.00 |
| 2022-05-17 | 61.69 |
| 2022-05-16 | 56.11 |
| 2022-05-13 | 56.11 |
| 2022-05-12 | 56.11 |
| 2022-05-11 | 55.86 |
| 2022-05-10 | 56.87 |
| 2022-05-06 | 58.90 |
| 2022-05-05 | 59.41 |
| 2022-05-04 | 58.39 |
| 2022-05-03 | 59.15 |
| 2022-04-29 | 59.66 |
| 2022-04-28 | 59.66 |
| 2022-04-27 | 57.63 |
| 2022-04-26 | 57.63 |
| 2022-04-25 | 56.37 |
| 2022-04-22 | 60.17 |
| 2022-04-21 | 60.17 |
| 2022-04-20 | 60.17 |
| 2022-04-19 | 60.42 |
| 2022-04-14 | 60.93 |
| 2022-04-13 | 62.20 |
| 2022-04-12 | 62.20 |
| 2022-04-11 | 58.90 |
| 2022-04-08 | 62.70 |
| 2022-04-07 | 62.20 |
| 2022-04-06 | 62.20 |
| 2022-04-04 | 61.44 |
| 2022-04-01 | 59.66 |
| 2022-03-31 | 58.65 |
| 2022-03-30 | 58.65 |
| 2022-03-29 | 59.15 |
| 2022-03-28 | 61.18 |
| 2022-03-25 | 58.65 |
| 2022-03-24 | 59.41 |
| 2022-03-23 | 59.41 |
| 2022-03-22 | 60.17 |
| 2022-03-21 | 57.89 |
| 2022-03-18 | 58.65 |
| 2022-03-17 | 58.39 |
| 2022-03-16 | 53.33 |
| 2022-03-15 | 49.02 |
| 2022-03-14 | 55.86 |
| 2022-03-11 | 57.13 |
| 2022-03-10 | 57.63 |
| 2022-03-09 | 56.62 |
| 2022-03-08 | 57.38 |
| 2022-03-07 | 59.15 |
| 2022-03-04 | 61.18 |
| 2022-03-03 | 61.69 |
| 2022-03-02 | 61.44 |
| 2022-03-01 | 62.45 |
| 2022-02-28 | 63.46 |
| 2022-02-25 | 62.20 |
| 2022-02-24 | 62.96 |
| 2022-02-23 | 66.00 |
| 2022-02-22 | 66.00 |
| 2022-02-21 | 64.98 |
| 2022-02-18 | 64.98 |
| 2022-02-17 | 65.24 |
| 2022-02-16 | 64.98 |
| 2022-02-15 | 64.73 |
| 2022-02-14 | 64.73 |
| 2022-02-11 | 66.00 |
| 2022-02-10 | 65.24 |
| 2022-02-09 | 66.50 |
| 2022-02-08 | 65.74 |
| 2022-02-07 | 65.74 |
| 2022-02-04 | 66.50 |
| 2022-01-31 | 66.00 |
| 2022-01-28 | 64.73 |
| 2022-01-27 | 64.98 |
| 2022-01-26 | 66.76 |
| 2022-01-25 | 65.74 |
| 2022-01-24 | 67.26 |
| 2022-01-21 | 64.73 |
| 2022-01-20 | 64.73 |
| 2022-01-19 | 68.02 |
| 2022-01-18 | 66.00 |
| 2022-01-17 | 62.20 |
| 2022-01-14 | 64.73 |
| 2022-01-13 | 68.02 |
| 2022-01-12 | 66.25 |
| 2022-01-11 | 73.09 |
| 2022-01-10 | 63.21 |
| 2022-01-07 | 61.69 |
| 2022-01-06 | 63.21 |
| 2022-01-05 | 59.92 |
| 2022-01-04 | 62.20 |
| 2022-01-03 | 63.21 |
| 2021-12-31 | 62.20 |
| 2021-12-30 | 62.20 |
| 2021-12-29 | 62.20 |
| 2021-12-28 | 62.45 |
| 2021-12-24 | 60.68 |
| 2021-12-23 | 60.42 |
| 2021-12-22 | 60.17 |
| 2021-12-21 | 60.17 |
| 2021-12-20 | 58.39 |
| 2021-12-17 | 58.39 |
| 2021-12-16 | 63.21 |
| 2021-12-15 | 62.20 |
| 2021-12-14 | 63.21 |
| 2021-12-13 | 60.93 |
| 2021-12-10 | 60.93 |
| 2021-12-09 | 62.96 |
| 2021-12-08 | 62.96 |
| 2021-12-07 | 60.17 |
| 2021-12-06 | 59.66 |
| 2021-12-03 | 59.66 |
| 2021-12-02 | 59.66 |
| 2021-12-01 | 62.20 |
| 2021-11-30 | 58.39 |
| 2021-11-29 | 60.93 |
| 2021-11-26 | 62.20 |
| 2021-11-25 | 64.22 |
| 2021-11-24 | 63.46 |
| 2021-11-23 | 63.46 |
| 2021-11-22 | 63.46 |
| 2021-11-19 | 63.46 |
| 2021-11-18 | 63.46 |
| 2021-11-17 | 63.46 |
| 2021-11-16 | 63.72 |
| 2021-11-15 | 64.98 |
| 2021-11-12 | 65.24 |
| 2021-11-11 | 64.98 |
| 2021-11-10 | 62.45 |
| 2021-11-09 | 64.98 |
| 2021-11-08 | 66.00 |
| 2021-11-05 | 63.46 |
| 2021-11-04 | 63.46 |
| 2021-11-03 | 64.22 |
| 2021-11-02 | 62.96 |
| 2021-11-01 | 63.46 |
| 2021-10-29 | 65.24 |
| 2021-10-28 | 64.22 |
| 2021-10-27 | 66.76 |
| 2021-10-26 | 64.98 |
| 2021-10-25 | 65.24 |
| 2021-10-22 | 69.29 |
| 2021-10-21 | 69.29 |
| 2021-10-20 | 67.77 |
| 2021-10-19 | 68.02 |
| 2021-10-18 | 68.79 |
| 2021-10-15 | 69.55 |
| 2021-10-12 | 68.53 |
| 2021-10-11 | 67.52 |
| 2021-10-08 | 66.00 |
| 2021-10-07 | 68.28 |
| 2021-10-06 | 63.97 |
| 2021-10-05 | 69.55 |
| 2021-10-04 | 65.24 |
| 2021-09-30 | 65.24 |
| 2021-09-29 | 64.73 |
| 2021-09-28 | 63.46 |
| 2021-09-27 | 61.69 |
| 2021-09-24 | 61.69 |
| 2021-09-23 | 63.72 |
| 2021-09-21 | 62.20 |
| 2021-09-20 | 61.45 |
| 2021-09-17 | 67.69 |
| 2021-09-16 | 65.69 |
| 2021-09-15 | 67.69 |
| 2021-09-14 | 68.18 |
| 2021-09-13 | 72.68 |
| 2021-09-10 | 74.42 |
| 2021-09-09 | 73.42 |
| 2021-09-08 | 72.93 |
| 2021-09-07 | 73.67 |
| 2021-09-06 | 75.42 |
| 2021-09-03 | 73.42 |
| 2021-09-02 | 74.17 |
| 2021-09-01 | 73.18 |
| 2021-08-31 | 72.93 |
| 2021-08-30 | 73.92 |
| 2021-08-27 | 77.42 |
| 2021-08-26 | 77.17 |
| 2021-08-25 | 76.92 |
| 2021-08-24 | 77.42 |
| 2021-08-23 | 76.67 |
| 2021-08-20 | 77.17 |
| 2021-08-19 | 74.67 |
| 2021-08-18 | 74.67 |
| 2021-08-17 | 77.92 |
| 2021-08-16 | 78.67 |
| 2021-08-13 | 79.66 |
| 2021-08-12 | 79.66 |
| 2021-08-11 | 79.41 |
| 2021-08-10 | 80.66 |
| 2021-08-09 | 80.66 |
| 2021-08-06 | 81.91 |
| 2021-08-05 | 78.42 |
| 2021-08-04 | 82.91 |
| 2021-08-03 | 80.91 |
| 2021-08-02 | 80.91 |
| 2021-07-30 | 80.91 |
| 2021-07-29 | 80.91 |
| 2021-07-28 | 80.91 |
| 2021-07-27 | 82.16 |
| 2021-07-26 | 87.15 |
| 2021-07-23 | 88.15 |
| 2021-07-22 | 88.15 |
| 2021-07-21 | 88.65 |
| 2021-07-20 | 87.15 |
| 2021-07-19 | 87.90 |
| 2021-07-16 | 89.39 |
| 2021-07-15 | 90.89 |
| 2021-07-14 | 89.64 |
| 2021-07-13 | 89.64 |
| 2021-07-12 | 89.64 |
| 2021-07-09 | 89.89 |
| 2021-07-08 | 89.89 |
| 2021-07-07 | 90.89 |
| 2021-07-06 | 91.39 |
| 2021-07-05 | 91.39 |
| 2021-07-02 | 90.64 |
| 2021-06-30 | 90.89 |
| 2021-06-29 | 89.64 |
| 2021-06-28 | 90.14 |
| 2021-06-25 | 91.89 |
| 2021-06-24 | 92.14 |
| 2021-06-23 | 91.64 |
| 2021-06-22 | 92.64 |
| 2021-06-21 | 89.89 |
| 2021-06-18 | 93.64 |
| 2021-06-17 | 92.39 |
| 2021-06-16 | 92.89 |
| 2021-06-15 | 93.39 |
| 2021-06-11 | 95.63 |
| 2021-06-10 | 96.38 |
| 2021-06-09 | 95.38 |
| 2021-06-08 | 96.13 |
| 2021-06-07 | 94.91 |
| 2021-06-04 | 95.64 |
| 2021-06-03 | 93.68 |
| 2021-06-02 | 95.89 |
| 2021-06-01 | 87.06 |
| 2021-05-31 | 85.35 |
| 2021-05-28 | 83.87 |
| 2021-05-27 | 84.36 |
| 2021-05-26 | 85.10 |
| 2021-05-25 | 82.65 |
| 2021-05-24 | 82.89 |
| 2021-05-21 | 82.89 |
| 2021-05-20 | 83.63 |
| 2021-05-18 | 83.63 |
| 2021-05-17 | 85.84 |
| 2021-05-14 | 83.87 |
| 2021-05-13 | 83.87 |
| 2021-05-12 | 85.84 |
| 2021-05-11 | 82.40 |
| 2021-05-10 | 80.93 |
| 2021-05-07 | 83.14 |
| 2021-05-06 | 84.85 |
| 2021-05-05 | 86.33 |
| 2021-05-04 | 84.12 |
| 2021-05-03 | 82.89 |
| 2021-04-30 | 86.33 |
| 2021-04-29 | 86.33 |
| 2021-04-28 | 86.33 |
| 2021-04-27 | 85.84 |
| 2021-04-26 | 87.06 |
| 2021-04-23 | 88.04 |
| 2021-04-22 | 88.29 |
| 2021-04-21 | 88.53 |
| 2021-04-20 | 91.23 |
| 2021-04-19 | 92.45 |
| 2021-04-16 | 88.04 |
| 2021-04-15 | 95.15 |
| 2021-04-14 | 88.04 |
| 2021-04-13 | 87.31 |
| 2021-04-12 | 88.29 |
| 2021-04-09 | 81.42 |
| 2021-04-08 | 81.42 |
| 2021-04-07 | 80.69 |
| 2021-04-01 | 79.95 |
| 2021-03-31 | 78.73 |
| 2021-03-30 | 76.27 |
| 2021-03-29 | 75.54 |
| 2021-03-26 | 74.31 |
| 2021-03-25 | 73.09 |
| 2021-03-24 | 73.09 |
| 2021-03-23 | 72.84 |
| 2021-03-22 | 73.09 |
| 2021-03-19 | 73.09 |
| 2021-03-18 | 73.33 |
| 2021-03-17 | 71.86 |
| 2021-03-16 | 72.84 |
| 2021-03-15 | 71.86 |
| 2021-03-12 | 71.62 |
| 2021-03-11 | 71.62 |
| 2021-03-10 | 71.62 |
| 2021-03-09 | 73.82 |
| 2021-03-08 | 75.05 |
| 2021-03-05 | 76.27 |
| 2021-03-04 | 76.27 |
| 2021-03-03 | 76.52 |
| 2021-03-02 | 76.76 |
| 2021-03-01 | 76.76 |
| 2021-02-26 | 76.52 |
| 2021-02-25 | 78.97 |
| 2021-02-24 | 77.50 |
| 2021-02-23 | 80.93 |
| 2021-02-22 | 78.48 |
| 2021-02-19 | 75.54 |
| 2021-02-18 | 74.31 |
| 2021-02-17 | 75.05 |
| 2021-02-16 | 75.29 |
| 2021-02-11 | 75.05 |
| 2021-02-10 | 74.80 |
| 2021-02-09 | 74.07 |
| 2021-02-08 | 75.05 |
| 2021-02-05 | 74.80 |
| 2021-02-04 | 75.54 |
| 2021-02-03 | 73.82 |
| 2021-02-02 | 73.58 |
| 2021-02-01 | 76.03 |
| 2021-01-29 | 75.05 |
| 2021-01-28 | 77.50 |
| 2021-01-27 | 71.62 |
| 2021-01-26 | 75.29 |
| 2021-01-25 | 74.07 |
| 2021-01-22 | 81.42 |
| 2021-01-21 | 84.36 |
| 2021-01-20 | 83.63 |
| 2021-01-19 | 88.78 |
| 2021-01-18 | 93.44 |
| 2021-01-15 | 87.55 |
| 2021-01-14 | 94.42 |
| 2021-01-13 | 66.71 |
| 2021-01-12 | 56.42 |
| 2021-01-11 | 56.91 |
| 2021-01-08 | 56.42 |
| 2021-01-07 | 57.64 |
| 2021-01-06 | 58.13 |
| 2021-01-05 | 58.13 |
| 2021-01-04 | 58.13 |
| 2020-12-31 | 59.36 |
| 2020-12-30 | 58.13 |
| 2020-12-29 | 63.04 |
| 2020-12-28 | 57.64 |
| 2020-12-24 | 57.64 |
| 2020-12-23 | 57.40 |
| 2020-12-22 | 59.36 |
| 2020-12-21 | 59.36 |
| 2020-12-18 | 60.09 |
| 2020-12-17 | 58.62 |
| 2020-12-16 | 60.09 |
| 2020-12-15 | 60.34 |
| 2020-12-14 | 58.13 |
| 2020-12-11 | 58.38 |
| 2020-12-10 | 58.13 |
| 2020-12-09 | 55.68 |
| 2020-12-08 | 57.89 |
| 2020-12-07 | 57.40 |
| 2020-12-04 | 58.87 |
| 2020-12-03 | 58.87 |
| 2020-12-02 | 58.87 |
| 2020-12-01 | 59.60 |
| 2020-11-30 | 59.36 |
| 2020-11-27 | 60.09 |
| 2020-11-26 | 59.85 |
| 2020-11-25 | 59.85 |
| 2020-11-24 | 59.60 |
| 2020-11-23 | 60.58 |
| 2020-11-20 | 59.36 |
| 2020-11-19 | 59.36 |
| 2020-11-18 | 55.68 |
| 2020-11-17 | 55.93 |
| 2020-11-16 | 55.43 |
| 2020-11-13 | 58.87 |
| 2020-11-12 | 57.64 |
| 2020-11-11 | 59.11 |
| 2020-11-10 | 57.89 |
| 2020-11-09 | 54.94 |
| 2020-11-06 | 55.68 |
| 2020-11-05 | 56.66 |
| 2020-11-04 | 53.72 |
| 2020-11-03 | 53.72 |
| 2020-11-02 | 54.70 |
| 2020-10-30 | 54.94 |
| 2020-10-29 | 51.02 |
| 2020-10-28 | 53.23 |
| 2020-10-27 | 52.98 |
| 2020-10-23 | 53.47 |
| 2020-10-22 | 53.96 |
| 2020-10-21 | 55.68 |
| 2020-10-20 | 53.47 |
| 2020-10-19 | 56.91 |
| 2020-10-16 | 57.89 |
| 2020-10-15 | 58.13 |
| 2020-10-14 | 59.11 |
| 2020-10-12 | 59.11 |
| 2020-10-09 | 59.11 |
| 2020-10-08 | 56.42 |
| 2020-10-07 | 55.93 |
| 2020-10-06 | 58.87 |
| 2020-10-05 | 58.87 |
| 2020-09-30 | 59.11 |
| 2020-09-29 | 59.60 |
| 2020-09-28 | 59.60 |
| 2020-09-25 | 58.87 |
| 2020-09-24 | 59.60 |
| 2020-09-23 | 62.54 |
| 2020-09-22 | 61.07 |
| 2020-09-21 | 62.52 |
| 2020-09-18 | 65.17 |
| 2020-09-17 | 62.52 |
| 2020-09-16 | 62.76 |
| 2020-09-15 | 62.52 |
| 2020-09-14 | 64.45 |
| 2020-09-11 | 67.10 |
| 2020-09-10 | 66.38 |
| 2020-09-09 | 57.94 |
| 2020-09-08 | 57.94 |
| 2020-09-07 | 58.66 |
| 2020-09-04 | 58.66 |
| 2020-09-03 | 58.90 |
| 2020-09-02 | 59.87 |
| 2020-09-01 | 62.04 |
| 2020-08-31 | 65.17 |
| 2020-08-28 | 59.87 |
| 2020-08-27 | 60.35 |
| 2020-08-26 | 61.56 |
| 2020-08-25 | 62.52 |
| 2020-08-24 | 63.97 |
| 2020-08-21 | 59.39 |
| 2020-08-20 | 58.90 |
| 2020-08-19 | 58.66 |
| 2020-08-18 | 56.73 |
| 2020-08-17 | 58.18 |
| 2020-08-14 | 57.70 |
| 2020-08-13 | 57.46 |
| 2020-08-12 | 56.49 |
| 2020-08-11 | 54.80 |
| 2020-08-10 | 59.14 |
| 2020-08-07 | 58.90 |
| 2020-08-06 | 50.95 |
| 2020-08-05 | 53.12 |
| 2020-08-04 | 51.19 |
| 2020-08-03 | 50.71 |
| 2020-07-31 | 49.98 |
| 2020-07-30 | 50.46 |
| 2020-07-29 | 48.78 |
| 2020-07-28 | 50.71 |
| 2020-07-27 | 49.98 |
| 2020-07-24 | 53.12 |
| 2020-07-23 | 56.73 |
| 2020-07-22 | 58.18 |
| 2020-07-21 | 60.35 |
| 2020-07-20 | 63.73 |
| 2020-07-17 | 66.38 |
| 2020-07-16 | 65.17 |
| 2020-07-15 | 65.90 |
| 2020-07-14 | 68.79 |
| 2020-07-13 | 67.34 |
| 2020-07-10 | 67.10 |
| 2020-07-09 | 66.14 |
| 2020-07-08 | 66.14 |
| 2020-07-07 | 68.07 |
| 2020-07-06 | 69.27 |
| 2020-07-03 | 67.58 |
| 2020-07-02 | 68.07 |
| 2020-06-30 | 66.38 |
| 2020-06-29 | 66.14 |
| 2020-06-26 | 67.34 |
| 2020-06-24 | 67.34 |
| 2020-06-23 | 66.38 |
| 2020-06-22 | 63.73 |
| 2020-06-19 | 64.69 |
| 2020-06-18 | 64.93 |
| 2020-06-17 | 60.35 |
| 2020-06-16 | 57.94 |
| 2020-06-15 | 58.66 |
| 2020-06-12 | 65.71 |
| 2020-06-11 | 64.54 |
| 2020-06-10 | 64.30 |
| 2020-06-09 | 64.54 |
| 2020-06-08 | 63.13 |
| 2020-06-05 | 62.66 |
| 2020-06-04 | 62.66 |
| 2020-06-03 | 62.66 |
| 2020-06-02 | 62.66 |
| 2020-06-01 | 62.19 |
| 2020-05-29 | 62.89 |
| 2020-05-28 | 63.36 |
| 2020-05-27 | 64.54 |
| 2020-05-26 | 64.54 |
| 2020-05-25 | 61.95 |
| 2020-05-22 | 61.95 |
| 2020-05-21 | 65.48 |
| 2020-05-20 | 68.06 |
| 2020-05-19 | 65.95 |
| 2020-05-18 | 66.18 |
| 2020-05-15 | 66.65 |
| 2020-05-14 | 67.12 |
| 2020-05-13 | 69.47 |
| 2020-05-12 | 70.42 |
| 2020-05-11 | 69.24 |
| 2020-05-08 | 67.12 |
| 2020-05-07 | 69.00 |
| 2020-05-06 | 67.12 |
| 2020-05-05 | 66.65 |
| 2020-05-04 | 66.42 |
| 2020-04-29 | 68.30 |
| 2020-04-28 | 68.06 |
| 2020-04-27 | 68.30 |
| 2020-04-24 | 69.00 |
| 2020-04-23 | 67.83 |
| 2020-04-22 | 67.83 |
| 2020-04-21 | 68.06 |
| 2020-04-20 | 68.77 |
| 2020-04-17 | 68.30 |
| 2020-04-16 | 68.06 |
| 2020-04-15 | 66.89 |
| 2020-04-14 | 67.36 |
| 2020-04-09 | 60.07 |
| 2020-04-08 | 57.25 |
| 2020-04-07 | 57.72 |
| 2020-04-06 | 52.79 |
| 2020-04-03 | 52.32 |
| 2020-04-02 | 50.67 |
| 2020-04-01 | 48.56 |
| 2020-03-31 | 48.08 |
| 2020-03-30 | 44.56 |
| 2020-03-27 | 44.79 |
| 2020-03-26 | 41.74 |
| 2020-03-25 | 44.32 |
| 2020-03-24 | 38.92 |
| 2020-03-23 | 38.45 |
| 2020-03-20 | 44.56 |
| 2020-03-19 | 37.98 |
| 2020-03-18 | 42.68 |
| 2020-03-17 | 45.50 |
| 2020-03-16 | 49.50 |
| 2020-03-13 | 52.32 |
| 2020-03-12 | 57.72 |
| 2020-03-11 | 63.36 |
| 2020-03-10 | 62.66 |
| 2020-03-09 | 63.60 |
| 2020-03-06 | 68.06 |
| 2020-03-05 | 70.18 |
| 2020-03-04 | 69.71 |
| 2020-03-03 | 70.42 |
| 2020-03-02 | 70.42 |
| 2020-02-28 | 68.30 |
| 2020-02-27 | 70.18 |
| 2020-02-26 | 69.24 |
| 2020-02-25 | 67.12 |
| 2020-02-24 | 66.18 |
| 2020-02-21 | 68.06 |
| 2020-02-20 | 67.83 |
| 2020-02-19 | 68.06 |
| 2020-02-18 | 67.83 |
| 2020-02-17 | 69.00 |
| 2020-02-14 | 68.77 |
| 2020-02-13 | 70.89 |
| 2020-02-12 | 70.42 |
| 2020-02-11 | 68.53 |
| 2020-02-10 | 69.24 |
| 2020-02-07 | 70.89 |
| 2020-02-06 | 69.71 |
| 2020-02-05 | 70.42 |
| 2020-02-04 | 71.36 |
| 2020-02-03 | 69.24 |
| 2020-01-31 | 69.95 |
| 2020-01-30 | 69.24 |
| 2020-01-29 | 73.71 |
| 2020-01-24 | 77.47 |
| 2020-01-23 | 78.88 |
| 2020-01-22 | 81.23 |
| 2020-01-21 | 81.23 |
| 2020-01-20 | 86.63 |
| 2020-01-17 | 81.46 |
| 2020-01-16 | 81.93 |
| 2020-01-15 | 80.76 |
| 2020-01-14 | 78.64 |
| 2020-01-13 | 78.88 |
| 2020-01-10 | 82.17 |
| 2020-01-09 | 80.05 |
| 2020-01-08 | 80.29 |
| 2020-01-07 | 82.17 |
| 2020-01-06 | 80.05 |
| 2020-01-03 | 83.34 |
| 2020-01-02 | 84.05 |
| 2019-12-31 | 84.52 |
| 2019-12-30 | 84.52 |
| 2019-12-27 | 84.28 |
| 2019-12-24 | 84.52 |
| 2019-12-23 | 84.05 |
| 2019-12-20 | 83.34 |
| 2019-12-19 | 82.64 |
| 2019-12-18 | 82.17 |
| 2019-12-17 | 82.64 |
| 2019-12-16 | 80.76 |
| 2019-12-13 | 78.64 |
| 2019-12-12 | 77.94 |
| 2019-12-11 | 77.47 |
| 2019-12-10 | 77.47 |
| 2019-12-09 | 77.23 |
| 2019-12-06 | 76.53 |
| 2019-12-05 | 76.76 |
| 2019-12-04 | 77.94 |
| 2019-12-03 | 77.94 |
| 2019-12-02 | 78.41 |
| 2019-11-29 | 77.00 |
| 2019-11-28 | 78.88 |
| 2019-11-27 | 77.00 |
| 2019-11-26 | 77.00 |
| 2019-11-25 | 77.94 |
| 2019-11-22 | 77.23 |
| 2019-11-21 | 77.00 |
| 2019-11-20 | 76.76 |
| 2019-11-19 | 76.29 |
| 2019-11-18 | 75.59 |
| 2019-11-15 | 77.00 |
| 2019-11-14 | 75.12 |
| 2019-11-13 | 75.82 |
| 2019-11-12 | 76.76 |
| 2019-11-11 | 76.53 |
| 2019-11-08 | 77.47 |
| 2019-11-07 | 77.94 |
| 2019-11-06 | 79.11 |
| 2019-11-05 | 79.82 |
| 2019-11-04 | 79.11 |
| 2019-11-01 | 81.46 |
| 2019-10-31 | 80.52 |
| 2019-10-30 | 79.82 |
| 2019-10-29 | 79.82 |
| 2019-10-28 | 78.88 |
| 2019-10-25 | 80.29 |
| 2019-10-24 | 79.35 |
| 2019-10-23 | 78.64 |
| 2019-10-22 | 78.64 |
| 2019-10-21 | 77.47 |
| 2019-10-18 | 76.06 |
| 2019-10-17 | 75.82 |
| 2019-10-16 | 74.88 |
| 2019-10-15 | 75.59 |
| 2019-10-14 | 73.24 |
| 2019-10-11 | 73.24 |
| 2019-10-10 | 73.94 |
| 2019-10-09 | 73.94 |
| 2019-10-08 | 73.24 |
| 2019-10-04 | 71.59 |
| 2019-10-03 | 72.77 |
| 2019-10-02 | 72.30 |
| 2019-09-30 | 72.30 |
| 2019-09-27 | 74.18 |
| 2019-09-26 | 72.06 |
| 2019-09-25 | 70.18 |
| 2019-09-24 | 71.59 |
| 2019-09-23 | 68.30 |
| 2019-09-20 | 70.42 |
| 2019-09-19 | 69.72 |
| 2019-09-18 | 70.65 |
| 2019-09-17 | 69.72 |
| 2019-09-16 | 70.42 |
| 2019-09-13 | 70.42 |
| 2019-09-12 | 69.03 |
| 2019-09-11 | 68.33 |
| 2019-09-10 | 67.64 |
| 2019-09-09 | 68.33 |
| 2019-09-06 | 69.26 |
| 2019-09-05 | 69.03 |
| 2019-09-04 | 71.34 |
| 2019-09-03 | 66.25 |
| 2019-09-02 | 65.56 |
| 2019-08-30 | 67.87 |
| 2019-08-29 | 67.64 |
| 2019-08-28 | 71.11 |
| 2019-08-27 | 66.95 |
| 2019-08-26 | 66.95 |
| 2019-08-23 | 73.42 |
| 2019-08-22 | 72.03 |
| 2019-08-21 | 72.96 |
| 2019-08-20 | 71.57 |
| 2019-08-19 | 72.50 |
| 2019-08-16 | 72.96 |
| 2019-08-15 | 72.27 |
| 2019-08-14 | 70.65 |
| 2019-08-13 | 72.96 |
| 2019-08-12 | 74.58 |
| 2019-08-09 | 77.12 |
| 2019-08-08 | 75.50 |
| 2019-08-07 | 74.58 |
| 2019-08-06 | 76.89 |
| 2019-08-05 | 79.90 |
| 2019-08-02 | 83.60 |
| 2019-08-01 | 88.22 |
| 2019-07-31 | 90.76 |
| 2019-07-30 | 94.00 |
| 2019-07-29 | 93.08 |
| 2019-07-26 | 96.78 |
| 2019-07-25 | 96.08 |
| 2019-07-24 | 96.78 |
| 2019-07-23 | 97.70 |
| 2019-07-22 | 96.31 |
| 2019-07-19 | 97.70 |
| 2019-07-18 | 97.93 |
| 2019-07-17 | 98.16 |
| 2019-07-16 | 98.16 |
| 2019-07-15 | 98.16 |
| 2019-07-12 | 99.09 |
| 2019-07-11 | 98.86 |
| 2019-07-10 | 97.93 |
| 2019-07-09 | 98.86 |
| 2019-07-08 | 96.78 |
| 2019-07-05 | 99.55 |
| 2019-07-04 | 100.01 |
| 2019-07-03 | 98.86 |
| 2019-07-02 | 96.54 |
| 2019-06-28 | 97.47 |
| 2019-06-27 | 96.54 |
| 2019-06-26 | 96.54 |
| 2019-06-25 | 96.54 |
| 2019-06-24 | 98.39 |
| 2019-06-21 | 96.78 |
| 2019-06-20 | 98.86 |
| 2019-06-19 | 98.86 |
| 2019-06-18 | 98.86 |
| 2019-06-17 | 98.16 |
| 2019-06-14 | 96.54 |
| 2019-06-13 | 99.09 |
| 2019-06-12 | 87.29 |
| 2019-06-11 | 87.99 |
| 2019-06-10 | 88.22 |
| 2019-06-06 | 87.99 |
| 2019-06-05 | 84.64 |
| 2019-06-04 | 84.18 |
| 2019-06-03 | 84.18 |
| 2019-05-31 | 82.38 |
| 2019-05-30 | 86.22 |
| 2019-05-29 | 84.41 |
| 2019-05-28 | 83.05 |
| 2019-05-27 | 79.66 |
| 2019-05-24 | 79.66 |
| 2019-05-23 | 81.02 |
| 2019-05-22 | 81.92 |
| 2019-05-21 | 80.79 |
| 2019-05-20 | 80.79 |
| 2019-05-17 | 81.47 |
| 2019-05-16 | 82.15 |
| 2019-05-15 | 82.83 |
| 2019-05-14 | 81.70 |
| 2019-05-10 | 82.83 |
| 2019-05-09 | 82.60 |
| 2019-05-08 | 83.96 |
| 2019-05-07 | 83.05 |
| 2019-05-06 | 83.05 |
| 2019-05-03 | 85.31 |
| 2019-05-02 | 85.77 |
| 2019-04-30 | 86.22 |
| 2019-04-29 | 87.12 |
| 2019-04-26 | 86.90 |
| 2019-04-25 | 86.90 |
| 2019-04-24 | 86.90 |
| 2019-04-23 | 88.70 |
| 2019-04-18 | 89.61 |
| 2019-04-17 | 90.51 |
| 2019-04-16 | 90.51 |
| 2019-04-15 | 91.19 |
| 2019-04-12 | 91.42 |
| 2019-04-11 | 89.83 |
| 2019-04-10 | 93.00 |
| 2019-04-09 | 91.87 |
| 2019-04-08 | 91.42 |
| 2019-04-04 | 93.00 |
| 2019-04-03 | 91.87 |
| 2019-04-02 | 92.09 |
| 2019-04-01 | 92.55 |
| 2019-03-29 | 91.64 |
| 2019-03-28 | 91.42 |
| 2019-03-27 | 91.42 |
| 2019-03-26 | 89.16 |
| 2019-03-25 | 88.93 |
| 2019-03-22 | 90.74 |
| 2019-03-21 | 84.64 |
| 2019-03-20 | 83.96 |
| 2019-03-19 | 83.51 |
| 2019-03-18 | 86.90 |
| 2019-03-15 | 84.64 |
| 2019-03-14 | 81.92 |
| 2019-03-13 | 81.25 |
| 2019-03-12 | 81.92 |
| 2019-03-11 | 83.51 |
| 2019-03-08 | 80.79 |
| 2019-03-07 | 84.18 |
| 2019-03-06 | 84.64 |
| 2019-03-05 | 84.64 |
| 2019-03-04 | 84.18 |
| 2019-03-01 | 84.86 |
| 2019-02-28 | 84.86 |
| 2019-02-27 | 84.64 |
| 2019-02-26 | 84.41 |
| 2019-02-25 | 84.18 |
| 2019-02-22 | 85.54 |
| 2019-02-21 | 86.22 |
| 2019-02-20 | 85.77 |
| 2019-02-19 | 83.96 |
| 2019-02-18 | 83.51 |
| 2019-02-15 | 83.05 |
| 2019-02-14 | 84.18 |
| 2019-02-13 | 85.31 |
| 2019-02-12 | 82.15 |
| 2019-02-11 | 83.28 |
| 2019-02-08 | 81.92 |
| 2019-02-04 | 78.53 |
| 2019-02-01 | 80.12 |
| 2019-01-31 | 80.57 |
| 2019-01-30 | 78.99 |
| 2019-01-29 | 78.99 |
| 2019-01-28 | 80.79 |
| 2019-01-25 | 80.79 |
| 2019-01-24 | 80.34 |
| 2019-01-23 | 80.12 |
| 2019-01-22 | 79.21 |
| 2019-01-21 | 80.57 |
| 2019-01-18 | 81.92 |
| 2019-01-17 | 81.25 |
| 2019-01-16 | 82.38 |
| 2019-01-15 | 82.60 |
| 2019-01-14 | 81.25 |
| 2019-01-11 | 77.18 |
| 2019-01-10 | 74.01 |
| 2019-01-09 | 74.69 |
| 2019-01-08 | 74.24 |
| 2019-01-07 | 72.88 |
| 2019-01-04 | 70.62 |
| 2019-01-03 | 70.85 |
| 2019-01-02 | 69.95 |
| 2018-12-31 | 72.21 |
| 2018-12-28 | 71.75 |
| 2018-12-27 | 69.04 |
| 2018-12-24 | 69.49 |
| 2018-12-21 | 69.49 |
| 2018-12-20 | 65.88 |
| 2018-12-19 | 67.01 |
| 2018-12-18 | 66.56 |
| 2018-12-17 | 67.01 |
| 2018-12-14 | 65.65 |
| 2018-12-13 | 65.88 |
| 2018-12-12 | 66.10 |
| 2018-12-11 | 64.30 |
| 2018-12-10 | 63.84 |
| 2018-12-07 | 65.20 |
| 2018-12-06 | 64.97 |
| 2018-12-05 | 66.10 |
| 2018-12-04 | 64.52 |
| 2018-12-03 | 67.01 |
| 2018-11-30 | 65.20 |
| 2018-11-29 | 62.71 |
| 2018-11-28 | 64.75 |
| 2018-11-27 | 65.20 |
| 2018-11-26 | 64.97 |
| 2018-11-23 | 64.52 |
| 2018-11-22 | 62.49 |
| 2018-11-21 | 64.52 |
| 2018-11-20 | 63.62 |
| 2018-11-19 | 64.52 |
| 2018-11-16 | 63.84 |
| 2018-11-15 | 65.43 |
| 2018-11-14 | 62.49 |
| 2018-11-13 | 59.78 |
| 2018-11-12 | 56.39 |
| 2018-11-09 | 53.90 |
| 2018-11-08 | 53.90 |
| 2018-11-07 | 52.09 |
| 2018-11-06 | 52.54 |
| 2018-11-05 | 53.67 |
| 2018-11-02 | 53.90 |
| 2018-11-01 | 51.41 |
| 2018-10-31 | 53.22 |
| 2018-10-30 | 53.45 |
| 2018-10-29 | 54.35 |
| 2018-10-26 | 55.03 |
| 2018-10-25 | 55.48 |
| 2018-10-24 | 55.48 |
| 2018-10-23 | 55.93 |
| 2018-10-22 | 57.52 |
| 2018-10-19 | 57.97 |
| 2018-10-18 | 57.52 |
| 2018-10-16 | 58.19 |
| 2018-10-15 | 57.97 |
| 2018-10-12 | 57.74 |
| 2018-10-11 | 58.19 |
| 2018-10-10 | 61.58 |
| 2018-10-09 | 60.91 |
| 2018-10-08 | 62.49 |
| 2018-10-05 | 64.75 |
| 2018-10-04 | 65.43 |
| 2018-10-03 | 65.88 |
| 2018-10-02 | 65.65 |
| 2018-09-28 | 66.10 |
| 2018-09-27 | 65.65 |
| 2018-09-26 | 66.56 |
| 2018-09-24 | 65.65 |
| 2018-09-21 | 66.10 |
| 2018-09-20 | 66.76 |
| 2018-09-19 | 66.54 |
| 2018-09-18 | 64.54 |
| 2018-09-17 | 64.10 |
| 2018-09-14 | 64.99 |
| 2018-09-13 | 65.43 |
| 2018-09-12 | 63.65 |
| 2018-09-11 | 64.32 |
| 2018-09-10 | 64.32 |
| 2018-09-07 | 66.76 |
| 2018-09-06 | 65.65 |
| 2018-09-05 | 66.10 |
| 2018-09-04 | 66.76 |
| 2018-09-03 | 66.76 |
| 2018-08-31 | 67.21 |
| 2018-08-30 | 67.21 |
| 2018-08-29 | 66.32 |
| 2018-08-28 | 66.10 |
| 2018-08-27 | 64.54 |
| 2018-08-24 | 64.32 |
| 2018-08-23 | 64.54 |
| 2018-08-22 | 63.87 |
| 2018-08-21 | 64.76 |
| 2018-08-20 | 64.54 |
| 2018-08-17 | 61.65 |
| 2018-08-16 | 60.76 |
| 2018-08-15 | 61.65 |
| 2018-08-14 | 62.76 |
| 2018-08-13 | 62.76 |
| 2018-08-10 | 63.65 |
| 2018-08-09 | 64.10 |
| 2018-08-08 | 63.87 |
| 2018-08-07 | 63.87 |
| 2018-08-06 | 61.87 |
| 2018-08-03 | 63.87 |
| 2018-08-02 | 63.43 |
| 2018-08-01 | 66.32 |
| 2018-07-31 | 66.32 |
| 2018-07-30 | 65.87 |
| 2018-07-27 | 65.87 |
| 2018-07-26 | 65.87 |
| 2018-07-25 | 66.10 |
| 2018-07-24 | 66.10 |
| 2018-07-23 | 64.76 |
| 2018-07-20 | 64.99 |
| 2018-07-19 | 64.10 |
| 2018-07-18 | 64.10 |
| 2018-07-17 | 63.87 |
| 2018-07-16 | 64.32 |
| 2018-07-13 | 65.43 |
| 2018-07-12 | 65.43 |
| 2018-07-11 | 65.65 |
| 2018-07-10 | 66.10 |
| 2018-07-09 | 62.54 |
| 2018-07-06 | 61.21 |
| 2018-07-05 | 60.98 |
| 2018-07-04 | 62.76 |
| 2018-07-03 | 62.54 |
| 2018-06-29 | 64.54 |
| 2018-06-28 | 64.32 |
| 2018-06-27 | 63.65 |
| 2018-06-26 | 65.43 |
| 2018-06-25 | 66.76 |
| 2018-06-22 | 66.32 |
| 2018-06-21 | 71.88 |
| 2018-06-20 | 73.43 |
| 2018-06-19 | 74.10 |
| 2018-06-15 | 77.21 |
| 2018-06-14 | 74.10 |
| 2018-06-13 | 74.99 |
| 2018-06-12 | 75.66 |
| 2018-06-11 | 75.66 |
| 2018-06-08 | 73.92 |
| 2018-06-07 | 72.83 |
| 2018-06-06 | 73.05 |
| 2018-06-05 | 73.05 |
| 2018-06-04 | 71.96 |
| 2018-06-01 | 72.40 |
| 2018-05-31 | 72.83 |
| 2018-05-30 | 72.18 |
| 2018-05-29 | 72.83 |
| 2018-05-28 | 74.35 |
| 2018-05-25 | 73.05 |
| 2018-05-24 | 75.22 |
| 2018-05-23 | 73.70 |
| 2018-05-21 | 75.01 |
| 2018-05-18 | 75.22 |
| 2018-05-17 | 75.01 |
| 2018-05-16 | 76.96 |
| 2018-05-15 | 73.92 |
| 2018-05-14 | 75.22 |
| 2018-05-11 | 71.96 |
| 2018-05-10 | 69.35 |
| 2018-05-09 | 69.14 |
| 2018-05-08 | 68.92 |
| 2018-05-07 | 68.70 |
| 2018-05-04 | 67.40 |
| 2018-05-03 | 68.92 |
| 2018-05-02 | 68.92 |
| 2018-04-30 | 68.27 |
| 2018-04-27 | 68.70 |
| 2018-04-26 | 67.61 |
| 2018-04-25 | 67.61 |
| 2018-04-24 | 67.61 |
| 2018-04-23 | 67.18 |
| 2018-04-20 | 67.40 |
| 2018-04-19 | 67.18 |
| 2018-04-18 | 68.27 |
| 2018-04-17 | 68.27 |
| 2018-04-16 | 70.01 |
| 2018-04-13 | 70.66 |
| 2018-04-12 | 67.83 |
| 2018-04-11 | 66.31 |
| 2018-04-10 | 65.01 |
| 2018-04-09 | 65.22 |
| 2018-04-06 | 65.44 |
| 2018-04-04 | 65.66 |
| 2018-04-03 | 67.61 |
| 2018-03-29 | 68.27 |
| 2018-03-28 | 68.48 |
| 2018-03-27 | 69.14 |
| 2018-03-26 | 67.83 |
| 2018-03-23 | 68.27 |
| 2018-03-22 | 70.22 |
| 2018-03-21 | 71.31 |
| 2018-03-20 | 73.92 |
| 2018-03-19 | 76.31 |
| 2018-03-16 | 71.75 |
| 2018-03-15 | 69.57 |
| 2018-03-14 | 69.14 |
| 2018-03-13 | 69.14 |
| 2018-03-12 | 69.14 |
| 2018-03-09 | 69.35 |
| 2018-03-08 | 69.35 |
| 2018-03-07 | 69.14 |
| 2018-03-06 | 70.01 |
| 2018-03-05 | 68.48 |
| 2018-03-02 | 69.57 |
| 2018-03-01 | 71.09 |
| 2018-02-28 | 71.75 |
| 2018-02-27 | 72.61 |
| 2018-02-26 | 73.70 |
| 2018-02-23 | 71.75 |
| 2018-02-22 | 69.79 |
| 2018-02-21 | 71.31 |
| 2018-02-20 | 70.66 |
| 2018-02-15 | 69.14 |
| 2018-02-14 | 68.70 |
| 2018-02-13 | 67.40 |
| 2018-02-12 | 69.79 |
| 2018-02-09 | 69.35 |
| 2018-02-08 | 72.40 |
| 2018-02-07 | 69.57 |
| 2018-02-06 | 71.09 |
| 2018-02-05 | 77.83 |
| 2018-02-02 | 81.31 |
| 2018-02-01 | 81.53 |
| 2018-01-31 | 81.75 |
| 2018-01-30 | 81.75 |
| 2018-01-29 | 82.83 |
| 2018-01-26 | 84.57 |
| 2018-01-25 | 80.88 |
| 2018-01-24 | 80.44 |
| 2018-01-23 | 79.57 |
| 2018-01-22 | 79.14 |
| 2018-01-19 | 80.44 |
| 2018-01-18 | 74.79 |
| 2018-01-17 | 73.92 |
| 2018-01-16 | 74.57 |
| 2018-01-15 | 75.88 |
| 2018-01-12 | 73.92 |
| 2018-01-11 | 73.92 |
| 2018-01-10 | 73.27 |
| 2018-01-09 | 74.79 |
| 2018-01-08 | 76.75 |
| 2018-01-05 | 74.57 |
| 2018-01-04 | 70.66 |
| 2018-01-03 | 70.88 |
| 2018-01-02 | 70.88 |
| 2017-12-29 | 69.79 |
| 2017-12-28 | 69.35 |
| 2017-12-27 | 69.79 |
| 2017-12-22 | 71.53 |
| 2017-12-21 | 71.96 |
| 2017-12-20 | 73.27 |
| 2017-12-19 | 69.14 |
| 2017-12-18 | 67.61 |
| 2017-12-15 | 67.18 |
| 2017-12-14 | 69.79 |
| 2017-12-13 | 68.48 |
| 2017-12-12 | 68.48 |
| 2017-12-11 | 72.40 |
| 2017-12-08 | 72.18 |
| 2017-12-07 | 71.09 |
| 2017-12-06 | 75.66 |
| 2017-12-05 | 78.05 |
| 2017-12-04 | 79.35 |
| 2017-12-01 | 79.35 |
| 2017-11-30 | 79.35 |
| 2017-11-29 | 80.44 |
| 2017-11-28 | 80.44 |
| 2017-11-27 | 80.88 |
| 2017-11-24 | 80.88 |
| 2017-11-23 | 79.79 |
| 2017-11-22 | 80.66 |
| 2017-11-21 | 80.22 |
| 2017-11-20 | 80.22 |
| 2017-11-17 | 81.53 |
| 2017-11-16 | 82.40 |
| 2017-11-15 | 81.96 |
| 2017-11-14 | 82.40 |
| 2017-11-13 | 81.96 |
| 2017-11-10 | 81.53 |
| 2017-11-09 | 82.40 |
| 2017-11-08 | 81.31 |
| 2017-11-07 | 79.35 |
| 2017-11-06 | 80.22 |
| 2017-11-03 | 81.53 |
| 2017-11-02 | 83.05 |
| 2017-11-01 | 83.05 |
| 2017-10-31 | 83.05 |
| 2017-10-30 | 84.14 |
| 2017-10-27 | 83.92 |
| 2017-10-26 | 83.48 |
| 2017-10-25 | 84.14 |
| 2017-10-24 | 84.14 |
| 2017-10-23 | 83.92 |
| 2017-10-20 | 85.66 |
| 2017-10-19 | 85.01 |
| 2017-10-18 | 86.53 |
| 2017-10-17 | 87.40 |
| 2017-10-16 | 87.40 |
| 2017-10-13 | 85.01 |
| 2017-10-12 | 85.66 |
| 2017-10-11 | 85.66 |
| 2017-10-10 | 86.09 |
| 2017-10-09 | 86.53 |
| 2017-10-06 | 86.96 |
| 2017-10-04 | 86.96 |
| 2017-10-03 | 86.96 |
| 2017-09-29 | 86.96 |
| 2017-09-28 | 87.40 |
| 2017-09-27 | 87.18 |
| 2017-09-26 | 86.64 |
| 2017-09-25 | 86.64 |
| 2017-09-22 | 87.07 |
| 2017-09-21 | 87.71 |
| 2017-09-20 | 88.35 |
| 2017-09-19 | 88.57 |
| 2017-09-18 | 87.92 |
| 2017-09-15 | 87.71 |
| 2017-09-14 | 87.28 |
| 2017-09-13 | 87.28 |
| 2017-09-12 | 87.07 |
| 2017-09-11 | 87.28 |
| 2017-09-08 | 86.21 |
| 2017-09-07 | 86.42 |
| 2017-09-06 | 86.21 |
| 2017-09-05 | 86.85 |
| 2017-09-04 | 87.49 |
| 2017-09-01 | 87.71 |
| 2017-08-31 | 87.71 |
| 2017-08-30 | 87.28 |
| 2017-08-29 | 87.07 |
| 2017-08-28 | 87.71 |
| 2017-08-25 | 87.49 |
| 2017-08-24 | 87.71 |
| 2017-08-22 | 88.35 |
| 2017-08-21 | 87.92 |
| 2017-08-18 | 89.00 |
| 2017-08-17 | 89.43 |
| 2017-08-16 | 88.35 |
| 2017-08-15 | 87.71 |
| 2017-08-14 | 88.35 |
| 2017-08-11 | 87.49 |
| 2017-08-10 | 89.00 |
| 2017-08-09 | 89.64 |
| 2017-08-08 | 88.78 |
| 2017-08-07 | 89.85 |
| 2017-08-04 | 90.93 |
| 2017-08-03 | 90.07 |
| 2017-08-02 | 92.43 |
| 2017-08-01 | 91.14 |
| 2017-07-31 | 92.00 |
| 2017-07-28 | 90.71 |
| 2017-07-27 | 92.00 |
| 2017-07-26 | 91.57 |
| 2017-07-25 | 92.43 |
| 2017-07-24 | 92.00 |
| 2017-07-21 | 92.43 |
| 2017-07-20 | 92.64 |
| 2017-07-19 | 92.21 |
| 2017-07-18 | 93.50 |
| 2017-07-17 | 93.72 |
| 2017-07-14 | 93.93 |
| 2017-07-13 | 93.07 |
| 2017-07-12 | 94.79 |
| 2017-07-11 | 92.21 |
| 2017-07-10 | 91.36 |
| 2017-07-07 | 90.28 |
| 2017-07-06 | 93.07 |
| 2017-07-05 | 92.43 |
| 2017-07-04 | 92.43 |
| 2017-07-03 | 91.57 |
| 2017-06-30 | 93.93 |
| 2017-06-29 | 93.93 |
| 2017-06-28 | 89.43 |
| 2017-06-27 | 92.00 |
| 2017-06-26 | 94.79 |
| 2017-06-23 | 94.79 |
| 2017-06-22 | 95.86 |
| 2017-06-21 | 100.15 |
| 2017-06-20 | 101.65 |
| 2017-06-19 | 103.80 |
| 2017-06-16 | 98.22 |
| 2017-06-15 | 97.36 |
| 2017-06-14 | 100.58 |
| 2017-06-13 | 92.43 |
| 2017-06-12 | 88.14 |
| 2017-06-09 | 90.28 |
| 2017-06-08 | 88.57 |
| 2017-06-07 | 85.56 |
| 2017-06-06 | 82.35 |
| 2017-06-05 | 80.63 |
| 2017-06-02 | 80.63 |
| 2017-06-01 | 77.69 |
| 2017-05-31 | 78.74 |
| 2017-05-29 | 78.74 |
| 2017-05-26 | 78.74 |
| 2017-05-25 | 78.53 |
| 2017-05-24 | 78.53 |
| 2017-05-23 | 77.69 |
| 2017-05-22 | 77.06 |
| 2017-05-19 | 77.69 |
| 2017-05-18 | 76.85 |
| 2017-05-17 | 78.11 |
| 2017-05-16 | 76.85 |
| 2017-05-15 | 76.42 |
| 2017-05-12 | 76.85 |
| 2017-05-11 | 77.06 |
| 2017-05-10 | 77.69 |
| 2017-05-09 | 77.69 |
| 2017-05-08 | 78.53 |
| 2017-05-05 | 78.32 |
| 2017-05-04 | 78.74 |
| 2017-05-02 | 79.37 |
| 2017-04-28 | 78.11 |
| 2017-04-27 | 78.74 |
| 2017-04-26 | 78.53 |
| 2017-04-25 | 80.00 |
| 2017-04-24 | 79.79 |
| 2017-04-21 | 80.63 |
| 2017-04-20 | 80.21 |
| 2017-04-19 | 77.48 |
| 2017-04-18 | 75.58 |
| 2017-04-13 | 74.53 |
| 2017-04-12 | 74.74 |
| 2017-04-11 | 74.32 |
| 2017-04-10 | 73.90 |
| 2017-04-07 | 73.48 |
| 2017-04-06 | 74.95 |
| 2017-04-05 | 76.42 |
| 2017-04-03 | 76.00 |
| 2017-03-31 | 75.58 |
| 2017-03-30 | 76.85 |
| 2017-03-29 | 78.53 |
| 2017-03-28 | 79.58 |
| 2017-03-27 | 78.74 |
| 2017-03-24 | 74.11 |
| 2017-03-23 | 72.01 |
| 2017-03-22 | 69.91 |
| 2017-03-21 | 70.96 |
| 2017-03-20 | 70.75 |
| 2017-03-17 | 69.49 |
| 2017-03-16 | 69.70 |
| 2017-03-15 | 69.06 |
| 2017-03-14 | 68.43 |
| 2017-03-13 | 68.22 |
| 2017-03-10 | 68.64 |
| 2017-03-09 | 68.01 |
| 2017-03-08 | 68.01 |
| 2017-03-07 | 67.38 |
| 2017-03-06 | 67.59 |
| 2017-03-03 | 67.59 |
| 2017-03-02 | 67.17 |
| 2017-03-01 | 67.17 |
| 2017-02-28 | 68.01 |
| 2017-02-27 | 68.22 |
| 2017-02-24 | 68.01 |
| 2017-02-23 | 67.38 |
| 2017-02-22 | 67.80 |
| 2017-02-21 | 66.75 |
| 2017-02-20 | 67.17 |
| 2017-02-17 | 67.17 |
| 2017-02-16 | 68.01 |
| 2017-02-15 | 68.43 |
| 2017-02-14 | 67.17 |
| 2017-02-13 | 67.38 |
| 2017-02-10 | 70.12 |
| 2017-02-09 | 68.85 |
| 2017-02-08 | 70.54 |
| 2017-02-07 | 69.91 |
| 2017-02-06 | 70.33 |
| 2017-02-03 | 69.49 |
| 2017-02-02 | 70.12 |
| 2017-02-01 | 70.75 |
| 2017-01-27 | 72.43 |
| 2017-01-26 | 74.11 |
| 2017-01-25 | 70.12 |
| 2017-01-24 | 70.96 |
| 2017-01-23 | 70.54 |
| 2017-01-20 | 70.54 |
| 2017-01-19 | 70.75 |
| 2017-01-18 | 72.01 |
| 2017-01-17 | 72.64 |
| 2017-01-16 | 72.85 |
| 2017-01-13 | 71.80 |
| 2017-01-12 | 71.80 |
| 2017-01-11 | 71.80 |
| 2017-01-10 | 72.01 |
| 2017-01-09 | 72.22 |
| 2017-01-06 | 71.17 |
| 2017-01-05 | 71.80 |
| 2017-01-04 | 71.59 |
| 2017-01-03 | 72.01 |
| 2016-12-30 | 70.96 |
| 2016-12-29 | 70.54 |
| 2016-12-28 | 72.22 |
| 2016-12-23 | 70.33 |
| 2016-12-22 | 70.75 |
| 2016-12-21 | 72.01 |
| 2016-12-20 | 71.17 |
| 2016-12-19 | 71.38 |
| 2016-12-16 | 71.59 |
| 2016-12-15 | 71.17 |
| 2016-12-14 | 73.48 |
| 2016-12-13 | 76.42 |
| 2016-12-12 | 74.53 |
| 2016-12-09 | 78.32 |
| 2016-12-08 | 78.11 |
| 2016-12-07 | 76.63 |
| 2016-12-06 | 81.26 |
| 2016-12-05 | 82.73 |
| 2016-12-02 | 84.63 |
| 2016-12-01 | 85.68 |
| 2016-11-30 | 84.20 |
| 2016-11-29 | 87.78 |
| 2016-11-28 | 90.93 |
| 2016-11-25 | 88.83 |
| 2016-11-24 | 80.42 |
| 2016-11-23 | 78.32 |
| 2016-11-22 | 77.90 |
| 2016-11-21 | 77.48 |
| 2016-11-18 | 76.63 |
| 2016-11-17 | 75.58 |
| 2016-11-16 | 73.06 |
| 2016-11-15 | 66.96 |
| 2016-11-14 | 66.96 |
| 2016-11-11 | 67.17 |
| 2016-11-10 | 66.12 |
| 2016-11-09 | 62.55 |
| 2016-11-08 | 63.60 |
| 2016-11-07 | 60.65 |
| 2016-11-04 | 60.44 |
| 2016-11-03 | 62.34 |
| 2016-11-02 | 62.34 |
| 2016-11-01 | 64.86 |
| 2016-10-31 | 64.86 |
| 2016-10-28 | 63.18 |
| 2016-10-27 | 62.97 |
| 2016-10-26 | 63.39 |
| 2016-10-25 | 65.28 |
| 2016-10-24 | 65.49 |
| 2016-10-20 | 66.75 |
| 2016-10-19 | 66.96 |
| 2016-10-18 | 66.54 |
| 2016-10-17 | 64.02 |
| 2016-10-14 | 65.28 |
| 2016-10-13 | 67.59 |
| 2016-10-12 | 68.43 |
| 2016-10-11 | 68.43 |
| 2016-10-07 | 67.38 |
| 2016-10-06 | 70.96 |
| 2016-10-05 | 67.59 |
| 2016-10-04 | 68.64 |
| 2016-10-03 | 63.60 |
| 2016-09-30 | 65.91 |
| 2016-09-29 | 62.34 |
| 2016-09-28 | 54.35 |
| 2016-09-27 | 52.45 |
| 2016-09-26 | 52.25 |
| 2016-09-23 | 49.55 |
| 2016-09-22 | 49.34 |
| 2016-09-21 | 49.13 |
| 2016-09-20 | 48.10 |
| 2016-09-19 | 47.68 |
| 2016-09-15 | 48.30 |
| 2016-09-14 | 47.06 |
| 2016-09-13 | 46.64 |
| 2016-09-12 | 46.23 |
| 2016-09-09 | 47.89 |
| 2016-09-08 | 47.47 |
| 2016-09-07 | 43.53 |
| 2016-09-06 | 42.50 |
| 2016-09-05 | 42.08 |
| 2016-09-02 | 42.29 |
| 2016-09-01 | 42.08 |
| 2016-08-31 | 41.25 |
| 2016-08-30 | 41.87 |
| 2016-08-29 | 40.84 |
| 2016-08-26 | 40.42 |
| 2016-08-25 | 40.01 |
| 2016-08-24 | 39.80 |
| 2016-08-23 | 39.80 |
| 2016-08-22 | 41.25 |
| 2016-08-19 | 41.04 |
| 2016-08-18 | 41.25 |
| 2016-08-17 | 42.70 |
| 2016-08-16 | 42.29 |
| 2016-08-15 | 41.87 |
| 2016-08-12 | 41.25 |
| 2016-08-11 | 40.84 |
| 2016-08-10 | 41.25 |
| 2016-08-09 | 41.04 |
| 2016-08-08 | 40.42 |
| 2016-08-05 | 39.80 |
| 2016-08-04 | 39.39 |
| 2016-08-03 | 39.59 |
| 2016-08-01 | 39.59 |
| 2016-07-29 | 38.97 |
| 2016-07-28 | 40.42 |
| 2016-07-27 | 39.18 |
| 2016-07-26 | 38.97 |
| 2016-07-25 | 38.76 |
| 2016-07-22 | 37.93 |
| 2016-07-21 | 38.56 |
| 2016-07-20 | 38.56 |
| 2016-07-19 | 36.90 |
| 2016-07-18 | 36.48 |
| 2016-07-15 | 36.69 |
| 2016-07-14 | 36.27 |
| 2016-07-13 | 35.86 |
| 2016-07-12 | 36.07 |
| 2016-07-11 | 36.07 |
| 2016-07-08 | 35.65 |
| 2016-07-07 | 36.07 |
| 2016-07-06 | 36.07 |
| 2016-07-05 | 36.69 |
| 2016-07-04 | 36.90 |
| 2016-06-30 | 35.86 |
| 2016-06-29 | 35.44 |
| 2016-06-28 | 34.82 |
| 2016-06-27 | 34.61 |
| 2016-06-24 | 32.96 |
| 2016-06-23 | 34.61 |
| 2016-06-22 | 34.41 |
| 2016-06-21 | 35.24 |
| 2016-06-20 | 34.82 |
| 2016-06-17 | 32.96 |
| 2016-06-16 | 40.01 |
| 2016-06-15 | 41.04 |
| 2016-06-14 | 41.25 |
| 2016-06-13 | 41.46 |
| 2016-06-10 | 41.25 |
| 2016-06-08 | 41.66 |
| 2016-06-07 | 41.66 |
| 2016-06-06 | 41.66 |
| 2016-06-03 | 42.26 |
| 2016-06-02 | 42.26 |
| 2016-06-01 | 42.06 |
| 2016-05-31 | 42.06 |
| 2016-05-30 | 43.07 |
| 2016-05-27 | 42.67 |
| 2016-05-26 | 41.86 |
| 2016-05-25 | 44.29 |
| 2016-05-24 | 43.68 |
| 2016-05-23 | 43.88 |
| 2016-05-20 | 44.09 |
| 2016-05-19 | 44.29 |
| 2016-05-18 | 44.29 |
| 2016-05-17 | 44.69 |
| 2016-05-16 | 44.69 |
| 2016-05-13 | 44.09 |
| 2016-05-12 | 44.49 |
| 2016-05-11 | 44.29 |
| 2016-05-10 | 44.09 |
| 2016-05-09 | 44.49 |
| 2016-05-06 | 44.09 |
| 2016-05-05 | 44.09 |
| 2016-05-04 | 43.88 |
| 2016-05-03 | 44.29 |
| 2016-04-29 | 44.29 |
| 2016-04-28 | 44.49 |
| 2016-04-27 | 43.88 |
| 2016-04-26 | 43.48 |
| 2016-04-25 | 43.48 |
| 2016-04-22 | 43.48 |
| 2016-04-21 | 44.09 |
| 2016-04-20 | 44.69 |
| 2016-04-19 | 43.28 |
| 2016-04-18 | 40.24 |
| 2016-04-15 | 39.23 |
| 2016-04-14 | 40.04 |
| 2016-04-13 | 39.43 |
| 2016-04-12 | 38.82 |
| 2016-04-11 | 37.41 |
| 2016-04-08 | 37.20 |
| 2016-04-07 | 36.80 |
| 2016-04-06 | 37.00 |
| 2016-04-05 | 36.19 |
| 2016-04-01 | 35.79 |
| 2016-03-31 | 35.59 |
| 2016-03-30 | 34.57 |
| 2016-03-29 | 34.37 |
| 2016-03-24 | 34.57 |
| 2016-03-23 | 35.18 |
| 2016-03-22 | 33.56 |
| 2016-03-21 | 35.79 |
| 2016-03-18 | 32.35 |
| 2016-03-17 | 31.54 |
| 2016-03-16 | 31.54 |
| 2016-03-15 | 31.54 |
| 2016-03-14 | 31.54 |
| 2016-03-11 | 31.13 |
| 2016-03-10 | 31.34 |
| 2016-03-09 | 31.34 |
| 2016-03-08 | 31.34 |
| 2016-03-07 | 31.34 |
| 2016-03-04 | 31.54 |
| 2016-03-03 | 30.53 |
| 2016-03-02 | 30.53 |
| 2016-03-01 | 29.51 |
| 2016-02-29 | 29.51 |
| 2016-02-26 | 29.51 |
| 2016-02-25 | 29.92 |
| 2016-02-24 | 30.32 |
| 2016-02-23 | 29.31 |
| 2016-02-22 | 28.30 |
| 2016-02-19 | 27.69 |
| 2016-02-18 | 28.91 |
| 2016-02-17 | 28.10 |
| 2016-02-16 | 29.31 |
| 2016-02-15 | 28.30 |
| 2016-02-12 | 27.69 |
| 2016-02-11 | 25.67 |
| 2016-02-05 | 30.53 |
| 2016-02-04 | 28.50 |
| 2016-02-03 | 28.30 |
| 2016-02-02 | 30.53 |
| 2016-02-01 | 31.34 |
| 2016-01-29 | 29.72 |
| 2016-01-28 | 30.12 |
| 2016-01-27 | 26.28 |
| 2016-01-26 | 24.25 |
| 2016-01-25 | 30.93 |
| 2016-01-22 | 31.34 |
| 2016-01-21 | 29.51 |
| 2016-01-20 | 32.55 |
| 2016-01-19 | 39.43 |
| 2016-01-18 | 40.24 |
| 2016-01-15 | 43.28 |
| 2016-01-14 | 42.87 |
| 2016-01-13 | 41.05 |
| 2016-01-12 | 38.62 |
| 2016-01-11 | 38.01 |
| 2016-01-08 | 37.81 |
| 2016-01-07 | 37.61 |
| 2016-01-06 | 38.62 |
| 2016-01-05 | 38.62 |
| 2016-01-04 | 37.61 |
| 2015-12-31 | 38.82 |
| 2015-12-30 | 37.81 |
| 2015-12-29 | 37.81 |
| 2015-12-28 | 37.61 |
| 2015-12-24 | 39.03 |
| 2015-12-23 | 37.41 |
| 2015-12-22 | 37.00 |
| 2015-12-21 | 35.79 |
| 2015-12-18 | 36.40 |
| 2015-12-17 | 35.38 |
| 2015-12-16 | 35.59 |
| 2015-12-15 | 35.38 |
| 2015-12-14 | 35.38 |
| 2015-12-11 | 35.59 |
| 2015-12-10 | 36.19 |
| 2015-12-09 | 35.79 |
| 2015-12-08 | 36.60 |
| 2015-12-07 | 36.19 |
| 2015-12-04 | 35.38 |
| 2015-12-03 | 35.59 |
| 2015-12-02 | 34.98 |
| 2015-12-01 | 34.78 |
| 2015-11-30 | 34.37 |
| 2015-11-27 | 33.76 |
| 2015-11-26 | 34.57 |
| 2015-11-25 | 34.78 |
| 2015-11-24 | 33.56 |
| 2015-11-23 | 34.37 |
| 2015-11-20 | 34.78 |
| 2015-11-19 | 34.78 |
| 2015-11-18 | 34.57 |
| 2015-11-17 | 33.56 |
| 2015-11-16 | 33.36 |
| 2015-11-13 | 33.16 |
| 2015-11-12 | 32.96 |
| 2015-11-11 | 32.15 |
| 2015-11-10 | 32.35 |
| 2015-11-09 | 32.15 |
| 2015-11-06 | 32.35 |
| 2015-11-05 | 32.35 |
| 2015-11-04 | 31.94 |
| 2015-11-03 | 31.94 |
| 2015-11-02 | 31.94 |
| 2015-10-30 | 31.94 |
| 2015-10-29 | 32.35 |
| 2015-10-28 | 31.94 |
| 2015-10-27 | 32.15 |
| 2015-10-26 | 32.35 |
| 2015-10-23 | 32.35 |
| 2015-10-22 | 30.73 |
| 2015-10-20 | 31.13 |
| 2015-10-19 | 31.34 |
| 2015-10-16 | 32.55 |
| 2015-10-15 | 30.73 |
| 2015-10-14 | 29.51 |
| 2015-10-13 | 30.12 |
| 2015-10-12 | 30.12 |
| 2015-10-09 | 28.50 |
| 2015-10-08 | 26.48 |
| 2015-10-07 | 26.48 |
| 2015-10-06 | 26.28 |
| 2015-10-05 | 25.27 |
| 2015-10-02 | 24.25 |
| 2015-09-30 | 23.85 |
| 2015-09-29 | 24.05 |
| 2015-09-25 | 25.67 |
| 2015-09-24 | 26.07 |
| 2015-09-23 | 24.48 |
| 2015-09-22 | 25.68 |
| 2015-09-21 | 24.08 |
| 2015-09-18 | 26.47 |
| 2015-09-17 | 21.29 |
| 2015-09-16 | 21.89 |
| 2015-09-15 | 20.50 |
| 2015-09-14 | 20.30 |
| 2015-09-11 | 20.10 |
| 2015-09-10 | 19.50 |
| 2015-09-09 | 21.49 |
| 2015-09-08 | 18.71 |
| 2015-09-07 | 17.31 |
| 2015-09-04 | 17.71 |
| 2015-09-02 | 17.51 |
| 2015-09-01 | 18.90 |
| 2015-08-31 | 18.90 |
| 2015-08-28 | 18.90 |
| 2015-08-27 | 17.71 |
| 2015-08-26 | 15.52 |
| 2015-08-25 | 15.72 |
| 2015-08-24 | 16.71 |
| 2015-08-21 | 20.10 |
| 2015-08-20 | 20.30 |
| 2015-08-19 | 21.69 |
| 2015-08-18 | 24.88 |
| 2015-08-17 | 27.87 |
| 2015-08-14 | 26.27 |
| 2015-08-13 | 25.08 |
| 2015-08-12 | 27.07 |
| 2015-08-11 | 29.26 |
| 2015-08-10 | 28.46 |
| 2015-08-07 | 29.06 |
| 2015-08-06 | 29.46 |
| 2015-08-05 | 29.46 |
| 2015-08-04 | 29.06 |
| 2015-08-03 | 32.25 |
| 2015-07-31 | 33.44 |
| 2015-07-30 | 33.05 |
| 2015-07-29 | 32.45 |
| 2015-07-28 | 30.46 |
| 2015-07-27 | 33.44 |
| 2015-07-24 | 36.63 |
| 2015-07-23 | 36.43 |
| 2015-07-22 | 38.22 |
| 2015-07-21 | 39.22 |
| 2015-07-20 | 36.63 |
| 2015-07-17 | 36.63 |
| 2015-07-16 | 36.43 |
| 2015-07-15 | 34.84 |
| 2015-07-14 | 34.84 |
| 2015-07-13 | 29.46 |
| 2015-07-10 | 29.06 |
| 2015-07-09 | 22.69 |
| 2015-07-08 | 19.90 |
| 2015-07-07 | 22.49 |
| 2015-07-06 | 20.70 |
| 2015-07-03 | 28.86 |
| 2015-07-02 | 36.03 |
| 2015-06-30 | 38.42 |
| 2015-06-29 | 34.04 |
| 2015-06-26 | 38.22 |
| 2015-06-25 | 37.23 |
| 2015-06-24 | 41.01 |
| 2015-06-23 | 41.61 |
| 2015-06-22 | 49.38 |
| 2015-06-19 | 48.38 |
| 2015-06-18 | 31.05 |
| 2015-06-17 | 31.05 |
| 2015-06-16 | 30.46 |
| 2015-06-15 | 31.45 |
| 2015-06-12 | 30.06 |
| 2015-06-11 | 31.05 |
| 2015-06-10 | 22.50 |
| 2015-06-09 | 23.47 |
| 2015-06-08 | 25.61 |
| 2015-06-05 | 24.44 |
| 2015-06-04 | 29.30 |
| 2015-06-03 | 29.30 |
| 2015-06-02 | 30.66 |
| 2015-06-01 | 30.86 |
| 2015-05-29 | 28.72 |
| 2015-05-28 | 29.11 |
| 2015-05-27 | 27.94 |
| 2015-05-26 | 29.69 |
| 2015-05-22 | 31.25 |
| 2015-05-21 | 34.36 |
| 2015-05-20 | 32.80 |
| 2015-05-19 | 27.16 |
| 2015-05-18 | 26.00 |
| 2015-05-15 | 25.41 |
| 2015-05-14 | 24.44 |
| 2015-05-13 | 23.47 |
| 2015-05-12 | 23.67 |
| 2015-05-11 | 24.64 |
| 2015-05-08 | 20.55 |
| 2015-05-07 | 17.64 |
| 2015-05-06 | 19.78 |
| 2015-05-05 | 18.03 |
| 2015-05-04 | 19.97 |
| 2015-04-30 | 13.75 |
| 2015-04-29 | 12.97 |
| 2015-04-28 | 12.19 |
| 2015-04-27 | 11.03 |
| 2015-04-24 | 10.44 |
| 2015-04-23 | 9.86 |
| 2015-04-22 | 9.28 |
| 2015-04-21 | 8.89 |
| 2015-04-20 | 6.36 |
| 2015-04-17 | 9.08 |
| 2015-04-16 | 9.08 |
| 2015-04-15 | 8.89 |
| 2015-04-14 | 8.69 |
| 2015-04-13 | 7.92 |
| 2015-04-10 | 8.11 |
| 2015-04-09 | 7.72 |
| 2015-04-08 | 6.94 |
| 2015-04-02 | 8.50 |
| 2015-04-01 | 8.11 |
| 2015-03-31 | 6.55 |
| 2015-03-30 | 7.33 |
| 2015-03-27 | 3.25 |
| 2015-03-26 | 1.50 |
| 2015-03-25 | 1.11 |
| 2015-03-24 | 1.30 |
| 2015-03-23 | 1.89 |
| 2015-03-20 | 1.89 |
| 2015-03-19 | 0.72 |
| 2015-03-18 | -0.06 |
| 2015-03-17 | -0.06 |
| 2015-03-16 | -0.45 |
| 2015-03-13 | -1.81 |
| 2015-03-12 | -1.81 |
| 2015-03-11 | -2.00 |
| 2015-03-10 | -2.00 |
| 2015-03-09 | -2.20 |
| 2015-03-06 | -2.00 |
| 2015-03-05 | -0.06 |
| 2015-03-04 | -1.03 |
| 2015-03-03 | 0.14 |
| 2015-03-02 | -2.20 |
| 2015-02-27 | -2.78 |
| 2015-02-26 | -2.39 |
| 2015-02-25 | -2.97 |
| 2015-02-24 | -3.36 |
| 2015-02-23 | -3.56 |
| 2015-02-18 | -3.95 |
| 2015-02-17 | -4.24 |
| 2015-02-16 | -4.14 |
| 2015-02-13 | -4.92 |
| 2015-02-12 | -5.11 |
| 2015-02-11 | -5.02 |
| 2015-02-10 | -4.72 |
| 2015-02-09 | -4.72 |
| 2015-02-06 | -4.92 |
| 2015-02-05 | -4.82 |
| 2015-02-04 | -4.43 |
| 2015-02-03 | -4.72 |
| 2015-02-02 | -4.53 |
| 2015-01-30 | -4.53 |
| 2015-01-29 | -4.92 |
| 2015-01-28 | -4.72 |
| 2015-01-27 | -4.72 |
| 2015-01-26 | -4.72 |
| 2015-01-23 | -4.63 |
| 2015-01-22 | -5.02 |
| 2015-01-21 | -4.63 |
| 2015-01-20 | -5.70 |
| 2015-01-19 | -5.79 |
| 2015-01-16 | -5.11 |
| 2015-01-15 | -4.92 |
| 2015-01-14 | -4.53 |
| 2015-01-13 | -5.89 |
| 2015-01-12 | -5.99 |
| 2015-01-09 | -5.21 |
| 2015-01-08 | -5.31 |
| 2015-01-07 | -5.89 |
| 2015-01-06 | -5.99 |
| 2015-01-05 | -6.08 |
| 2015-01-02 | -5.70 |
| 2014-12-31 | -6.67 |
| 2014-12-30 | -6.67 |
| 2014-12-29 | -6.38 |
| 2014-12-24 | -6.38 |
| 2014-12-23 | -6.47 |
| 2014-12-22 | -5.89 |
| 2014-12-19 | -6.67 |
| 2014-12-18 | -6.57 |
| 2014-12-17 | -6.57 |
| 2014-12-16 | -6.57 |
| 2014-12-15 | -6.67 |
| 2014-12-12 | -6.47 |
| 2014-12-11 | -6.47 |
| 2014-12-10 | -6.47 |
| 2014-12-09 | -6.77 |
| 2014-12-08 | -6.28 |
| 2014-12-05 | -6.47 |
| 2014-12-04 | -6.28 |
| 2014-12-03 | -6.67 |
| 2014-12-02 | -5.89 |
| 2014-12-01 | -6.86 |
| 2014-11-28 | -6.67 |
| 2014-11-27 | -6.38 |
| 2014-11-26 | -6.38 |
| 2014-11-25 | -5.70 |
| 2014-11-24 | -5.70 |
| 2014-11-21 | -6.38 |
| 2014-11-20 | -5.79 |
| 2014-11-19 | -5.89 |
| 2014-11-18 | -5.70 |
| 2014-11-17 | -5.40 |
| 2014-11-14 | -4.72 |
| 2014-11-13 | -4.92 |
| 2014-11-12 | -5.02 |
| 2014-11-11 | -4.72 |
| 2014-11-10 | -4.63 |
| 2014-11-07 | -4.53 |
| 2014-11-06 | -4.53 |
| 2014-11-05 | -5.02 |
| 2014-11-04 | -5.02 |
| 2014-11-03 | -5.02 |
| 2014-10-31 | -4.82 |
| 2014-10-30 | -4.82 |
| 2014-10-29 | -4.72 |
| 2014-10-28 | -5.40 |
| 2014-10-27 | -6.08 |
| 2014-10-24 | -5.31 |
| 2014-10-23 | -4.92 |
| 2014-10-22 | -3.95 |
| 2014-10-21 | -5.21 |
| 2014-10-20 | -4.92 |
| 2014-10-17 | -5.21 |
| 2014-10-16 | -4.92 |
| 2014-10-15 | -4.82 |
| 2014-10-14 | -5.70 |
| 2014-10-13 | -6.18 |
| 2014-10-10 | -6.08 |
| 2014-10-09 | -4.92 |
| 2014-10-08 | -5.70 |
| 2014-10-07 | -4.63 |
| 2014-10-06 | -5.21 |
| 2014-10-03 | -6.18 |
| 2014-09-30 | -5.50 |
| 2014-09-29 | -4.63 |
| 2014-09-26 | -2.97 |
| 2014-09-25 | -3.27 |
| 2014-09-24 | -3.27 |
| 2014-09-23 | -2.69 |
| 2014-09-22 | -4.41 |
| 2014-09-19 | -4.22 |
| 2014-09-18 | -4.41 |
| 2014-09-17 | -3.84 |
| 2014-09-16 | -3.84 |
| 2014-09-15 | -3.46 |
| 2014-09-12 | -2.69 |
| 2014-09-11 | -3.07 |
| 2014-09-10 | -3.07 |
| 2014-09-08 | -2.50 |
| 2014-09-05 | -2.50 |
| 2014-09-04 | -1.74 |
| 2014-09-03 | -4.41 |
| 2014-09-02 | -4.41 |
| 2014-09-01 | -4.60 |
| 2014-08-29 | -5.08 |
| 2014-08-28 | -5.27 |
| 2014-08-27 | -3.84 |
| 2014-08-26 | -3.84 |
| 2014-08-25 | -4.41 |
| 2014-08-22 | -4.03 |
| 2014-08-21 | -4.41 |
| 2014-08-20 | -4.41 |
| 2014-08-19 | -4.51 |
| 2014-08-18 | -4.70 |
| 2014-08-15 | -4.51 |
| 2014-08-14 | -5.27 |
| 2014-08-13 | -5.56 |
| 2014-08-12 | -5.85 |
| 2014-08-11 | -6.23 |
| 2014-08-08 | -6.52 |
| 2014-08-07 | -6.71 |
| 2014-08-06 | -6.80 |
| 2014-08-05 | -6.71 |
| 2014-08-04 | -6.80 |
| 2014-08-01 | -7.18 |
| 2014-07-31 | -6.71 |
| 2014-07-30 | -6.71 |
| 2014-07-29 | -6.80 |
| 2014-07-28 | -6.99 |
| 2014-07-25 | -7.09 |
| 2014-07-24 | -7.66 |
| 2014-07-23 | -7.66 |
| 2014-07-22 | -7.85 |
| 2014-07-21 | -7.95 |
| 2014-07-18 | -7.09 |
| 2014-07-17 | -7.47 |
| 2014-07-16 | -7.38 |
| 2014-07-15 | -7.28 |
| 2014-07-14 | -8.43 |
| 2014-07-11 | -8.62 |
| 2014-07-10 | -8.52 |
| 2014-07-09 | -8.71 |
| 2014-07-08 | -7.76 |
| 2014-07-07 | -7.95 |
| 2014-07-04 | -7.28 |
| 2014-07-03 | -6.90 |
| 2014-07-02 | -8.24 |
| 2014-06-30 | -8.71 |
| 2014-06-27 | -8.71 |
| 2014-06-26 | -8.62 |
| 2014-06-25 | -8.62 |
| 2014-06-24 | -9.00 |
| 2014-06-23 | -9.00 |
| 2014-06-20 | -9.38 |
| 2014-06-19 | -7.76 |
| 2014-06-18 | -7.76 |
| 2014-06-17 | -6.13 |
| 2014-06-16 | -7.76 |
| 2014-06-13 | -7.76 |
| 2014-06-12 | -7.48 |
| 2014-06-11 | -8.13 |
| 2014-06-10 | -7.94 |
| 2014-06-09 | -7.57 |
| 2014-06-06 | -8.69 |
| 2014-06-05 | -8.78 |
| 2014-06-04 | -7.48 |
| 2014-06-03 | -7.48 |
| 2014-05-30 | -6.64 |
| 2014-05-29 | -7.29 |
| 2014-05-28 | -7.48 |
| 2014-05-27 | -7.94 |
| 2014-05-26 | -8.22 |
| 2014-05-23 | -8.69 |
| 2014-05-22 | -9.15 |
| 2014-05-21 | -10.45 |
| 2014-05-20 | -10.36 |
| 2014-05-19 | -10.64 |
| 2014-05-16 | -10.55 |
| 2014-05-15 | -10.27 |
| 2014-05-14 | -10.64 |
| 2014-05-13 | -10.45 |
| 2014-05-12 | -11.29 |
| 2014-05-09 | -11.38 |
| 2014-05-08 | -11.29 |
| 2014-05-07 | -11.20 |
| 2014-05-05 | -11.20 |
| 2014-05-02 | -11.38 |
| 2014-04-30 | -11.01 |
| 2014-04-29 | -11.01 |
| 2014-04-28 | -9.99 |
| 2014-04-25 | -9.80 |
| 2014-04-24 | -8.22 |
| 2014-04-23 | -8.22 |
| 2014-04-22 | -8.22 |
| 2014-04-17 | -7.94 |
| 2014-04-16 | -8.59 |
| 2014-04-15 | -8.13 |
| 2014-04-14 | -7.01 |
| 2014-04-11 | -8.13 |
| 2014-04-10 | -7.48 |
| 2014-04-09 | -7.94 |
| 2014-04-08 | -8.41 |
| 2014-04-07 | -9.34 |
| 2014-04-04 | -8.41 |
| 2014-04-03 | -8.50 |
| 2014-04-02 | -9.99 |
| 2014-04-01 | -10.36 |
| 2014-03-31 | -10.73 |
| 2014-03-28 | -10.73 |
| 2014-03-27 | -10.73 |
| 2014-03-26 | -11.01 |
| 2014-03-25 | -11.38 |
| 2014-03-24 | -11.66 |
| 2014-03-21 | -11.38 |
| 2014-03-20 | -12.13 |
| 2014-03-19 | -10.83 |
| 2014-03-18 | -11.11 |
| 2014-03-17 | -12.78 |
| 2014-03-14 | -12.31 |
| 2014-03-13 | -12.31 |
| 2014-03-12 | -11.57 |
| 2014-03-11 | -10.18 |
| 2014-03-10 | -10.18 |
| 2014-03-07 | -9.25 |
| 2014-03-06 | -9.43 |
| 2014-03-05 | -9.25 |
| 2014-03-04 | -10.18 |
| 2014-03-03 | -10.45 |
| 2014-02-28 | -10.45 |
| 2014-02-27 | -10.08 |
| 2014-02-26 | -9.15 |
| 2014-02-25 | -8.87 |
| 2014-02-24 | -9.90 |
| 2014-02-21 | -9.80 |
| 2014-02-20 | -9.80 |
| 2014-02-19 | -10.08 |
| 2014-02-18 | -10.36 |
| 2014-02-17 | -10.08 |
| 2014-02-14 | -10.55 |
| 2014-02-13 | -10.64 |
| 2014-02-12 | -10.36 |
| 2014-02-11 | -10.73 |
| 2014-02-10 | -10.73 |
| 2014-02-07 | -10.73 |
| 2014-02-06 | -11.11 |
| 2014-02-05 | -10.27 |
| 2014-02-04 | -9.99 |
| 2014-01-30 | -8.87 |
| 2014-01-29 | -8.22 |
| 2014-01-28 | -8.22 |
| 2014-01-27 | -10.27 |
| 2014-01-24 | -8.41 |
| 2014-01-23 | -8.41 |
| 2014-01-22 | -7.94 |
| 2014-01-21 | -8.22 |
| 2014-01-20 | -8.41 |
| 2014-01-17 | -8.50 |
| 2014-01-16 | -8.87 |
| 2014-01-15 | -8.87 |
| 2014-01-14 | -8.97 |
| 2014-01-13 | -8.41 |
| 2014-01-10 | -8.13 |
| 2014-01-09 | -8.59 |
| 2014-01-08 | -8.69 |
| 2014-01-07 | -8.69 |
| 2014-01-06 | -8.87 |
| 2014-01-03 | -8.13 |
| 2014-01-02 | -8.50 |
| 2013-12-31 | -8.04 |
| 2013-12-30 | -7.76 |
| 2013-12-27 | -7.20 |
| 2013-12-24 | -7.94 |
| 2013-12-23 | -8.32 |
| 2013-12-20 | -8.13 |
| 2013-12-19 | -8.69 |
| 2013-12-18 | -7.94 |
| 2013-12-17 | -8.32 |
| 2013-12-16 | -7.94 |
| 2013-12-13 | -7.94 |
| 2013-12-12 | -7.66 |
| 2013-12-11 | -7.39 |
| 2013-12-10 | -7.39 |
| 2013-12-09 | -7.20 |
| 2013-12-06 | -6.83 |
| 2013-12-05 | -7.01 |
| 2013-12-04 | -6.64 |
| 2013-12-03 | -7.11 |
| 2013-12-02 | -6.46 |
| 2013-11-29 | -6.46 |
| 2013-11-28 | -6.27 |
| 2013-11-27 | -6.08 |
| 2013-11-26 | -5.71 |
| 2013-11-25 | -5.34 |
| 2013-11-22 | -6.64 |
| 2013-11-21 | -6.83 |
| 2013-11-20 | -7.01 |
| 2013-11-19 | -7.01 |
| 2013-11-18 | -7.01 |
| 2013-11-15 | -7.20 |
| 2013-11-14 | -7.20 |
| 2013-11-13 | -7.66 |
| 2013-11-12 | -7.39 |
| 2013-11-11 | -7.66 |
| 2013-11-08 | -7.20 |
| 2013-11-07 | -7.66 |
| 2013-11-06 | -7.11 |
| 2013-11-05 | -6.83 |
| 2013-11-04 | -7.01 |
| 2013-11-01 | -7.48 |
| 2013-10-31 | -7.57 |
| 2013-10-30 | -7.39 |
| 2013-10-29 | -7.39 |
| 2013-10-28 | -7.20 |
| 2013-10-25 | -7.66 |
| 2013-10-24 | -6.83 |
| 2013-10-23 | -7.11 |
| 2013-10-22 | -6.83 |
| 2013-10-21 | -6.64 |
| 2013-10-18 | -7.11 |
| 2013-10-17 | -7.29 |
| 2013-10-16 | -7.11 |
| 2013-10-15 | -7.11 |
| 2013-10-11 | -6.83 |
| 2013-10-10 | -7.01 |
| 2013-10-09 | -6.64 |
| 2013-10-08 | -6.08 |
| 2013-10-07 | -6.83 |
| 2013-10-04 | -5.53 |
| 2013-10-03 | -5.15 |
| 2013-10-02 | -7.48 |
| 2013-09-30 | -7.01 |
| 2013-09-27 | -5.71 |
| 2013-09-26 | -5.34 |
| 2013-09-25 | -5.34 |
| 2013-09-24 | -6.27 |
| 2013-09-23 | -4.50 |
| 2013-09-19 | -4.32 |
| 2013-09-18 | -5.97 |
| 2013-09-17 | -7.06 |
| 2013-09-16 | -6.88 |
| 2013-09-13 | -8.35 |
| 2013-09-12 | -8.53 |
| 2013-09-11 | -8.53 |
| 2013-09-10 | -8.99 |
| 2013-09-09 | -8.99 |
| 2013-09-06 | -8.89 |
| 2013-09-05 | -8.80 |
| 2013-09-04 | -9.44 |
| 2013-09-03 | -9.44 |
| 2013-09-02 | -9.17 |
| 2013-08-30 | -9.17 |
| 2013-08-29 | -9.17 |
| 2013-08-28 | -9.08 |
| 2013-08-27 | -8.99 |
| 2013-08-26 | -8.71 |
| 2013-08-23 | -9.44 |
| 2013-08-22 | -9.81 |
| 2013-08-21 | -9.81 |
| 2013-08-20 | -9.44 |
| 2013-08-19 | -8.53 |
| 2013-08-16 | -8.71 |
| 2013-08-15 | -8.16 |
| 2013-08-13 | -7.61 |
| 2013-08-12 | -8.89 |
| 2013-08-09 | -9.26 |
| 2013-08-08 | -9.08 |
| 2013-08-07 | -9.08 |
| 2013-08-06 | -8.99 |
| 2013-08-05 | -8.99 |
| 2013-08-02 | -8.99 |
| 2013-08-01 | -8.99 |
| 2013-07-31 | -9.08 |
| 2013-07-30 | -8.99 |
| 2013-07-29 | -8.99 |
| 2013-07-26 | -8.62 |
| 2013-07-25 | -8.62 |
| 2013-07-24 | -8.53 |
| 2013-07-23 | -8.53 |
| 2013-07-22 | -9.26 |
| 2013-07-19 | -8.71 |
| 2013-07-18 | -8.35 |
| 2013-07-17 | -8.16 |
| 2013-07-16 | -7.61 |
| 2013-07-15 | -7.61 |
| 2013-07-12 | -8.53 |
| 2013-07-11 | -8.71 |
| 2013-07-10 | -10.17 |
| 2013-07-09 | -10.27 |
| 2013-07-08 | -10.17 |
| 2013-07-05 | -10.08 |
| 2013-07-04 | -10.72 |
| 2013-07-03 | -11.09 |
| 2013-07-02 | -10.45 |
| 2013-06-28 | -11.55 |
| 2013-06-27 | -12.92 |
| 2013-06-26 | -13.56 |
| 2013-06-25 | -14.02 |
| 2013-06-24 | -14.02 |
| 2013-06-21 | -11.36 |
| 2013-06-20 | -11.36 |
| 2013-06-19 | -8.62 |
| 2013-06-18 | -8.62 |
| 2013-06-17 | -8.71 |
| 2013-06-14 | -9.44 |
| 2013-06-13 | -9.90 |
| 2013-06-11 | -7.80 |
| 2013-06-10 | -6.61 |
| 2013-06-07 | -6.07 |
| 2013-06-06 | -7.32 |
| 2013-06-05 | -5.00 |
| 2013-06-04 | -5.00 |
| 2013-06-03 | -5.00 |
| 2013-05-31 | -4.64 |
| 2013-05-30 | -3.93 |
| 2013-05-29 | -3.21 |
| 2013-05-28 | -2.86 |
| 2013-05-27 | -3.57 |
| 2013-05-24 | -3.21 |
| 2013-05-23 | -3.21 |
| 2013-05-22 | -2.50 |
| 2013-05-21 | -2.50 |
| 2013-05-20 | -0.36 |
| 2013-05-16 | -2.14 |
| 2013-05-15 | -2.14 |
| 2013-05-14 | -2.50 |
| 2013-05-13 | -2.86 |
| 2013-05-10 | -1.79 |
| 2013-05-09 | -1.79 |
| 2013-05-08 | -1.25 |
| 2013-05-07 | -1.61 |
| 2013-05-06 | -1.79 |
| 2013-05-03 | -2.68 |
| 2013-05-02 | -3.39 |
| 2013-04-30 | -2.86 |
| 2013-04-29 | -3.57 |
| 2013-04-26 | -3.57 |
| 2013-04-25 | -2.68 |
| 2013-04-24 | -3.57 |
| 2013-04-23 | -4.29 |
| 2013-04-22 | -5.00 |
| 2013-04-19 | -5.36 |
| 2013-04-18 | -5.00 |
| 2013-04-17 | -5.36 |
| 2013-04-16 | -5.71 |
| 2013-04-15 | -4.46 |
| 2013-04-12 | -4.46 |
| 2013-04-11 | -4.11 |
| 2013-04-10 | -4.64 |
| 2013-04-09 | -4.64 |
| 2013-04-08 | -3.75 |
| 2013-04-05 | -2.68 |
| 2013-04-03 | -0.89 |
| 2013-04-02 | -1.79 |
| 2013-03-28 | 0.54 |
| 2013-03-27 | 0.71 |
| 2013-03-26 | 0.54 |
| 2013-03-25 | 1.25 |
| 2013-03-22 | 1.25 |
| 2013-03-21 | 1.61 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy