Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-09-30 | 149.21 |
| 2025-09-29 | 152.06 |
| 2025-09-26 | 145.88 |
| 2025-09-25 | 143.50 |
| 2025-09-24 | 143.98 |
| 2025-09-23 | 141.13 |
| 2025-09-22 | 147.31 |
| 2025-09-19 | 152.06 |
| 2025-09-18 | 147.31 |
| 2025-09-17 | 153.49 |
| 2025-09-16 | 153.97 |
| 2025-09-15 | 148.73 |
| 2025-09-12 | 156.34 |
| 2025-09-11 | 145.88 |
| 2025-09-10 | 151.11 |
| 2025-09-09 | 151.11 |
| 2025-09-08 | 152.06 |
| 2025-09-05 | 154.92 |
| 2025-09-04 | 143.03 |
| 2025-09-03 | 146.36 |
| 2025-09-02 | 143.98 |
| 2025-09-01 | 149.21 |
| 2025-08-29 | 149.69 |
| 2025-08-28 | 151.59 |
| 2025-08-27 | 155.87 |
| 2025-08-26 | 163.00 |
| 2025-08-25 | 160.15 |
| 2025-08-22 | 151.11 |
| 2025-08-21 | 154.44 |
| 2025-08-20 | 155.39 |
| 2025-08-19 | 142.55 |
| 2025-08-18 | 146.12 |
| 2025-08-15 | 137.87 |
| 2025-08-14 | 133.74 |
| 2025-08-13 | 135.58 |
| 2025-08-12 | 129.62 |
| 2025-08-11 | 128.70 |
| 2025-08-08 | 122.29 |
| 2025-08-07 | 119.54 |
| 2025-08-06 | 97.54 |
| 2025-08-05 | 100.74 |
| 2025-08-04 | 103.04 |
| 2025-08-01 | 91.12 |
| 2025-07-31 | 90.20 |
| 2025-07-30 | 93.87 |
| 2025-07-29 | 93.87 |
| 2025-07-28 | 97.54 |
| 2025-07-25 | 103.04 |
| 2025-07-24 | 104.87 |
| 2025-07-23 | 101.20 |
| 2025-07-22 | 98.91 |
| 2025-07-21 | 96.62 |
| 2025-07-18 | 99.83 |
| 2025-07-17 | 100.29 |
| 2025-07-16 | 98.00 |
| 2025-07-15 | 102.58 |
| 2025-07-14 | 98.00 |
| 2025-07-11 | 81.04 |
| 2025-07-10 | 80.12 |
| 2025-07-09 | 80.58 |
| 2025-07-08 | 78.75 |
| 2025-07-07 | 78.75 |
| 2025-07-04 | 78.75 |
| 2025-07-03 | 81.95 |
| 2025-07-02 | 80.12 |
| 2025-06-30 | 72.79 |
| 2025-06-27 | 73.70 |
| 2025-06-26 | 75.08 |
| 2025-06-25 | 75.08 |
| 2025-06-24 | 72.33 |
| 2025-06-23 | 71.41 |
| 2025-06-20 | 69.58 |
| 2025-06-19 | 68.20 |
| 2025-06-18 | 69.58 |
| 2025-06-17 | 68.66 |
| 2025-06-16 | 67.75 |
| 2025-06-13 | 65.91 |
| 2025-06-12 | 67.29 |
| 2025-06-11 | 67.29 |
| 2025-06-10 | 67.29 |
| 2025-06-09 | 67.29 |
| 2025-06-06 | 65.45 |
| 2025-06-05 | 65.91 |
| 2025-06-04 | 65.91 |
| 2025-06-03 | 65.00 |
| 2025-06-02 | 64.08 |
| 2025-05-30 | 66.83 |
| 2025-05-29 | 67.29 |
| 2025-05-28 | 65.00 |
| 2025-05-27 | 63.16 |
| 2025-05-26 | 62.70 |
| 2025-05-23 | 62.25 |
| 2025-05-22 | 62.70 |
| 2025-05-21 | 64.54 |
| 2025-05-20 | 63.16 |
| 2025-05-19 | 62.25 |
| 2025-05-16 | 61.79 |
| 2025-05-15 | 61.33 |
| 2025-05-14 | 58.58 |
| 2025-05-13 | 57.20 |
| 2025-05-12 | 58.58 |
| 2025-05-09 | 58.12 |
| 2025-05-08 | 56.80 |
| 2025-05-07 | 56.80 |
| 2025-05-06 | 55.49 |
| 2025-05-02 | 53.73 |
| 2025-04-30 | 53.29 |
| 2025-04-29 | 58.12 |
| 2025-04-28 | 59.00 |
| 2025-04-25 | 59.44 |
| 2025-04-24 | 59.00 |
| 2025-04-23 | 62.51 |
| 2025-04-22 | 53.29 |
| 2025-04-17 | 55.92 |
| 2025-04-16 | 56.36 |
| 2025-04-15 | 57.24 |
| 2025-04-14 | 59.44 |
| 2025-04-11 | 56.80 |
| 2025-04-10 | 57.24 |
| 2025-04-09 | 55.49 |
| 2025-04-08 | 58.12 |
| 2025-04-07 | 51.97 |
| 2025-04-03 | 72.18 |
| 2025-04-02 | 72.62 |
| 2025-04-01 | 71.30 |
| 2025-03-31 | 73.05 |
| 2025-03-28 | 74.37 |
| 2025-03-27 | 74.81 |
| 2025-03-26 | 74.81 |
| 2025-03-25 | 73.05 |
| 2025-03-24 | 72.18 |
| 2025-03-21 | 74.81 |
| 2025-03-20 | 76.13 |
| 2025-03-19 | 75.69 |
| 2025-03-18 | 75.25 |
| 2025-03-17 | 75.25 |
| 2025-03-14 | 73.93 |
| 2025-03-13 | 77.45 |
| 2025-03-12 | 77.89 |
| 2025-03-11 | 75.69 |
| 2025-03-10 | 77.01 |
| 2025-03-07 | 78.33 |
| 2025-03-06 | 78.33 |
| 2025-03-05 | 84.47 |
| 2025-03-04 | 83.16 |
| 2025-03-03 | 86.67 |
| 2025-02-28 | 84.47 |
| 2025-02-27 | 83.16 |
| 2025-02-26 | 82.28 |
| 2025-02-25 | 78.33 |
| 2025-02-24 | 82.28 |
| 2025-02-21 | 84.04 |
| 2025-02-20 | 74.81 |
| 2025-02-19 | 78.76 |
| 2025-02-18 | 75.69 |
| 2025-02-17 | 75.25 |
| 2025-02-14 | 77.01 |
| 2025-02-13 | 75.69 |
| 2025-02-12 | 74.81 |
| 2025-02-11 | 74.37 |
| 2025-02-10 | 77.45 |
| 2025-02-07 | 77.89 |
| 2025-02-06 | 75.69 |
| 2025-02-05 | 75.25 |
| 2025-02-04 | 77.01 |
| 2025-02-03 | 73.93 |
| 2025-01-28 | 76.57 |
| 2025-01-27 | 72.18 |
| 2025-01-24 | 68.66 |
| 2025-01-23 | 64.71 |
| 2025-01-22 | 66.03 |
| 2025-01-21 | 62.51 |
| 2025-01-20 | 64.71 |
| 2025-01-17 | 66.03 |
| 2025-01-16 | 66.47 |
| 2025-01-15 | 64.71 |
| 2025-01-14 | 66.03 |
| 2025-01-13 | 62.51 |
| 2025-01-10 | 65.59 |
| 2025-01-09 | 65.59 |
| 2025-01-08 | 65.59 |
| 2025-01-07 | 65.59 |
| 2025-01-06 | 66.91 |
| 2025-01-03 | 64.71 |
| 2025-01-02 | 62.51 |
| 2024-12-31 | 63.83 |
| 2024-12-30 | 62.95 |
| 2024-12-27 | 63.83 |
| 2024-12-24 | 63.39 |
| 2024-12-23 | 61.20 |
| 2024-12-20 | 61.20 |
| 2024-12-19 | 61.20 |
| 2024-12-18 | 63.83 |
| 2024-12-17 | 63.39 |
| 2024-12-16 | 66.47 |
| 2024-12-13 | 66.47 |
| 2024-12-12 | 66.47 |
| 2024-12-11 | 66.47 |
| 2024-12-10 | 65.15 |
| 2024-12-09 | 62.07 |
| 2024-12-06 | 60.76 |
| 2024-12-05 | 62.07 |
| 2024-12-04 | 62.51 |
| 2024-12-03 | 60.76 |
| 2024-12-02 | 60.76 |
| 2024-11-29 | 60.32 |
| 2024-11-28 | 62.51 |
| 2024-11-27 | 62.07 |
| 2024-11-26 | 61.63 |
| 2024-11-25 | 61.20 |
| 2024-11-22 | 60.76 |
| 2024-11-21 | 62.07 |
| 2024-11-20 | 62.07 |
| 2024-11-19 | 61.20 |
| 2024-11-18 | 63.39 |
| 2024-11-15 | 62.95 |
| 2024-11-14 | 63.39 |
| 2024-11-13 | 62.07 |
| 2024-11-12 | 62.07 |
| 2024-11-11 | 69.54 |
| 2024-11-08 | 72.18 |
| 2024-11-07 | 64.27 |
| 2024-11-06 | 63.39 |
| 2024-11-05 | 65.15 |
| 2024-11-04 | 64.27 |
| 2024-11-01 | 64.27 |
| 2024-10-31 | 63.83 |
| 2024-10-30 | 64.27 |
| 2024-10-29 | 66.03 |
| 2024-10-28 | 67.34 |
| 2024-10-25 | 67.34 |
| 2024-10-24 | 66.03 |
| 2024-10-23 | 70.42 |
| 2024-10-22 | 69.10 |
| 2024-10-21 | 68.22 |
| 2024-10-18 | 66.03 |
| 2024-10-17 | 69.54 |
| 2024-10-16 | 70.42 |
| 2024-10-15 | 71.30 |
| 2024-10-14 | 66.91 |
| 2024-10-10 | 70.42 |
| 2024-10-09 | 70.42 |
| 2024-10-08 | 73.05 |
| 2024-10-07 | 77.89 |
| 2024-10-04 | 65.15 |
| 2024-10-03 | 67.34 |
| 2024-10-02 | 68.22 |
| 2024-09-30 | 64.71 |
| 2024-09-27 | 61.63 |
| 2024-09-26 | 55.92 |
| 2024-09-25 | 53.73 |
| 2024-09-24 | 56.36 |
| 2024-09-23 | 51.53 |
| 2024-09-20 | 48.02 |
| 2024-09-19 | 48.02 |
| 2024-09-17 | 47.14 |
| 2024-09-16 | 47.14 |
| 2024-09-13 | 46.26 |
| 2024-09-12 | 45.82 |
| 2024-09-11 | 51.53 |
| 2024-09-10 | 53.73 |
| 2024-09-09 | 53.73 |
| 2024-09-05 | 54.17 |
| 2024-09-04 | 53.73 |
| 2024-09-03 | 53.73 |
| 2024-09-02 | 55.49 |
| 2024-08-30 | 58.12 |
| 2024-08-29 | 57.68 |
| 2024-08-28 | 55.92 |
| 2024-08-27 | 55.05 |
| 2024-08-26 | 59.88 |
| 2024-08-23 | 59.44 |
| 2024-08-22 | 59.88 |
| 2024-08-21 | 61.20 |
| 2024-08-20 | 62.51 |
| 2024-08-19 | 62.07 |
| 2024-08-16 | 62.51 |
| 2024-08-15 | 61.20 |
| 2024-08-14 | 60.76 |
| 2024-08-13 | 62.07 |
| 2024-08-12 | 61.23 |
| 2024-08-09 | 59.54 |
| 2024-08-08 | 59.11 |
| 2024-08-07 | 54.88 |
| 2024-08-06 | 53.61 |
| 2024-08-05 | 54.03 |
| 2024-08-02 | 62.50 |
| 2024-08-01 | 63.34 |
| 2024-07-31 | 59.11 |
| 2024-07-30 | 57.42 |
| 2024-07-29 | 59.54 |
| 2024-07-26 | 59.11 |
| 2024-07-25 | 60.80 |
| 2024-07-24 | 60.80 |
| 2024-07-23 | 61.23 |
| 2024-07-22 | 59.96 |
| 2024-07-19 | 60.80 |
| 2024-07-18 | 61.23 |
| 2024-07-17 | 61.23 |
| 2024-07-16 | 59.96 |
| 2024-07-15 | 59.54 |
| 2024-07-12 | 59.54 |
| 2024-07-11 | 59.54 |
| 2024-07-10 | 56.57 |
| 2024-07-09 | 60.80 |
| 2024-07-08 | 57.00 |
| 2024-07-05 | 63.77 |
| 2024-07-04 | 65.04 |
| 2024-07-03 | 65.04 |
| 2024-07-02 | 65.04 |
| 2024-06-28 | 64.61 |
| 2024-06-27 | 64.61 |
| 2024-06-26 | 62.92 |
| 2024-06-25 | 65.46 |
| 2024-06-24 | 65.88 |
| 2024-06-21 | 65.88 |
| 2024-06-20 | 67.15 |
| 2024-06-19 | 67.15 |
| 2024-06-18 | 64.19 |
| 2024-06-17 | 62.92 |
| 2024-06-14 | 65.46 |
| 2024-06-13 | 65.88 |
| 2024-06-12 | 65.46 |
| 2024-06-11 | 65.46 |
| 2024-06-07 | 66.31 |
| 2024-06-06 | 65.46 |
| 2024-06-05 | 62.07 |
| 2024-06-04 | 66.31 |
| 2024-06-03 | 66.31 |
| 2024-05-31 | 66.31 |
| 2024-05-30 | 66.73 |
| 2024-05-29 | 64.19 |
| 2024-05-28 | 66.31 |
| 2024-05-27 | 68.42 |
| 2024-05-24 | 65.46 |
| 2024-05-23 | 65.04 |
| 2024-05-22 | 65.46 |
| 2024-05-21 | 74.35 |
| 2024-05-20 | 75.19 |
| 2024-05-17 | 67.58 |
| 2024-05-16 | 65.04 |
| 2024-05-14 | 59.11 |
| 2024-05-13 | 59.11 |
| 2024-05-10 | 55.73 |
| 2024-05-09 | 51.24 |
| 2024-05-08 | 51.24 |
| 2024-05-07 | 50.83 |
| 2024-05-06 | 47.57 |
| 2024-05-03 | 42.68 |
| 2024-05-02 | 36.16 |
| 2024-04-30 | 36.57 |
| 2024-04-29 | 42.27 |
| 2024-04-26 | 34.53 |
| 2024-04-25 | 34.12 |
| 2024-04-24 | 31.67 |
| 2024-04-23 | 31.67 |
| 2024-04-22 | 29.23 |
| 2024-04-19 | 28.82 |
| 2024-04-18 | 29.23 |
| 2024-04-17 | 28.82 |
| 2024-04-16 | 28.01 |
| 2024-04-15 | 30.04 |
| 2024-04-12 | 28.01 |
| 2024-04-11 | 28.41 |
| 2024-04-10 | 28.82 |
| 2024-04-09 | 30.45 |
| 2024-04-08 | 33.31 |
| 2024-04-05 | 29.64 |
| 2024-04-03 | 28.82 |
| 2024-04-02 | 28.01 |
| 2024-03-28 | 31.67 |
| 2024-03-27 | 32.08 |
| 2024-03-26 | 36.97 |
| 2024-03-25 | 33.31 |
| 2024-03-22 | 39.01 |
| 2024-03-21 | 39.83 |
| 2024-03-20 | 38.20 |
| 2024-03-19 | 38.20 |
| 2024-03-18 | 33.31 |
| 2024-03-15 | 36.57 |
| 2024-03-14 | 36.57 |
| 2024-03-13 | 33.31 |
| 2024-03-12 | 28.41 |
| 2024-03-11 | 30.45 |
| 2024-03-08 | 29.23 |
| 2024-03-07 | 26.37 |
| 2024-03-06 | 27.60 |
| 2024-03-05 | 25.97 |
| 2024-03-04 | 26.37 |
| 2024-03-01 | 28.82 |
| 2024-02-29 | 28.82 |
| 2024-02-28 | 26.37 |
| 2024-02-27 | 20.26 |
| 2024-02-26 | 18.63 |
| 2024-02-23 | 14.55 |
| 2024-02-22 | 14.15 |
| 2024-02-21 | 11.70 |
| 2024-02-20 | 13.74 |
| 2024-02-19 | 13.74 |
| 2024-02-16 | 13.33 |
| 2024-02-15 | 11.70 |
| 2024-02-14 | 12.92 |
| 2024-02-09 | 12.92 |
| 2024-02-08 | 11.29 |
| 2024-02-07 | 10.48 |
| 2024-02-06 | 14.15 |
| 2024-02-05 | 10.88 |
| 2024-02-02 | 10.07 |
| 2024-02-01 | 9.66 |
| 2024-01-31 | 10.88 |
| 2024-01-30 | 11.70 |
| 2024-01-29 | 10.07 |
| 2024-01-26 | 15.37 |
| 2024-01-25 | 15.37 |
| 2024-01-24 | 10.88 |
| 2024-01-23 | 12.92 |
| 2024-01-22 | 12.51 |
| 2024-01-19 | 14.55 |
| 2024-01-18 | 14.96 |
| 2024-01-17 | 13.74 |
| 2024-01-16 | 16.18 |
| 2024-01-15 | 19.44 |
| 2024-01-12 | 19.85 |
| 2024-01-11 | 19.44 |
| 2024-01-10 | 17.81 |
| 2024-01-09 | 17.81 |
| 2024-01-08 | 19.04 |
| 2024-01-05 | 20.67 |
| 2024-01-04 | 20.67 |
| 2024-01-03 | 21.08 |
| 2024-01-02 | 21.89 |
| 2023-12-29 | 21.08 |
| 2023-12-28 | 19.44 |
| 2023-12-27 | 18.63 |
| 2023-12-22 | 18.63 |
| 2023-12-21 | 20.67 |
| 2023-12-20 | 20.26 |
| 2023-12-19 | 20.67 |
| 2023-12-18 | 18.22 |
| 2023-12-15 | 19.04 |
| 2023-12-14 | 19.44 |
| 2023-12-13 | 17.00 |
| 2023-12-12 | 18.22 |
| 2023-12-11 | 15.78 |
| 2023-12-08 | 19.85 |
| 2023-12-07 | 19.85 |
| 2023-12-06 | 17.81 |
| 2023-12-05 | 18.63 |
| 2023-12-04 | 21.48 |
| 2023-12-01 | 21.48 |
| 2023-11-30 | 21.48 |
| 2023-11-29 | 22.71 |
| 2023-11-28 | 21.89 |
| 2023-11-27 | 21.89 |
| 2023-11-24 | 21.89 |
| 2023-11-23 | 25.15 |
| 2023-11-22 | 23.52 |
| 2023-11-21 | 21.89 |
| 2023-11-20 | 20.67 |
| 2023-11-17 | 18.63 |
| 2023-11-16 | 19.85 |
| 2023-11-15 | 20.67 |
| 2023-11-14 | 22.30 |
| 2023-11-13 | 20.26 |
| 2023-11-10 | 20.26 |
| 2023-11-09 | 23.11 |
| 2023-11-08 | 22.30 |
| 2023-11-07 | 23.93 |
| 2023-11-06 | 28.01 |
| 2023-11-03 | 22.71 |
| 2023-11-02 | 25.56 |
| 2023-11-01 | 25.56 |
| 2023-10-31 | 25.56 |
| 2023-10-30 | 24.74 |
| 2023-10-27 | 25.56 |
| 2023-10-26 | 25.56 |
| 2023-10-25 | 27.19 |
| 2023-10-24 | 24.74 |
| 2023-10-20 | 32.08 |
| 2023-10-19 | 32.08 |
| 2023-10-18 | 34.53 |
| 2023-10-17 | 33.71 |
| 2023-10-16 | 34.53 |
| 2023-10-13 | 33.71 |
| 2023-10-12 | 39.42 |
| 2023-10-11 | 34.94 |
| 2023-10-10 | 34.94 |
| 2023-10-09 | 34.12 |
| 2023-10-06 | 30.86 |
| 2023-10-05 | 32.90 |
| 2023-10-04 | 34.94 |
| 2023-10-03 | 34.94 |
| 2023-09-29 | 34.53 |
| 2023-09-28 | 33.71 |
| 2023-09-27 | 29.64 |
| 2023-09-26 | 28.41 |
| 2023-09-25 | 28.82 |
| 2023-09-22 | 32.49 |
| 2023-09-21 | 34.53 |
| 2023-09-20 | 34.53 |
| 2023-09-19 | 34.53 |
| 2023-09-18 | 34.53 |
| 2023-09-15 | 37.38 |
| 2023-09-14 | 39.01 |
| 2023-09-13 | 33.71 |
| 2023-09-12 | 33.71 |
| 2023-09-11 | 33.71 |
| 2023-09-07 | 38.20 |
| 2023-09-06 | 34.12 |
| 2023-09-05 | 31.67 |
| 2023-09-04 | 31.67 |
| 2023-08-31 | 28.41 |
| 2023-08-30 | 31.27 |
| 2023-08-29 | 28.41 |
| 2023-08-28 | 26.37 |
| 2023-08-25 | 26.78 |
| 2023-08-24 | 26.78 |
| 2023-08-23 | 25.56 |
| 2023-08-22 | 23.93 |
| 2023-08-21 | 25.56 |
| 2023-08-18 | 27.60 |
| 2023-08-17 | 27.60 |
| 2023-08-16 | 23.11 |
| 2023-08-15 | 23.93 |
| 2023-08-14 | 34.12 |
| 2023-08-11 | 45.53 |
| 2023-08-10 | 42.27 |
| 2023-08-09 | 41.87 |
| 2023-08-08 | 47.10 |
| 2023-08-07 | 52.72 |
| 2023-08-04 | 56.74 |
| 2023-08-03 | 59.56 |
| 2023-08-02 | 61.97 |
| 2023-08-01 | 60.76 |
| 2023-07-31 | 68.40 |
| 2023-07-28 | 68.80 |
| 2023-07-27 | 65.58 |
| 2023-07-26 | 65.18 |
| 2023-07-25 | 61.57 |
| 2023-07-24 | 60.36 |
| 2023-07-21 | 63.17 |
| 2023-07-20 | 62.37 |
| 2023-07-19 | 59.15 |
| 2023-07-18 | 64.38 |
| 2023-07-14 | 90.90 |
| 2023-07-13 | 94.52 |
| 2023-07-12 | 95.73 |
| 2023-07-11 | 89.70 |
| 2023-07-10 | 90.50 |
| 2023-07-07 | 89.70 |
| 2023-07-06 | 96.13 |
| 2023-07-05 | 97.74 |
| 2023-07-04 | 93.32 |
| 2023-07-03 | 94.52 |
| 2023-06-30 | 90.10 |
| 2023-06-29 | 94.52 |
| 2023-06-28 | 88.89 |
| 2023-06-27 | 88.89 |
| 2023-06-26 | 87.69 |
| 2023-06-23 | 90.50 |
| 2023-06-21 | 87.29 |
| 2023-06-20 | 91.31 |
| 2023-06-19 | 90.50 |
| 2023-06-16 | 91.71 |
| 2023-06-15 | 91.71 |
| 2023-06-14 | 95.73 |
| 2023-06-13 | 96.93 |
| 2023-06-12 | 96.93 |
| 2023-06-09 | 94.12 |
| 2023-06-08 | 96.13 |
| 2023-06-07 | 94.12 |
| 2023-06-06 | 100.55 |
| 2023-06-05 | 98.94 |
| 2023-06-02 | 98.54 |
| 2023-06-01 | 91.31 |
| 2023-05-31 | 90.10 |
| 2023-05-30 | 91.71 |
| 2023-05-29 | 95.73 |
| 2023-05-25 | 89.70 |
| 2023-05-24 | 92.11 |
| 2023-05-23 | 88.89 |
| 2023-05-22 | 95.32 |
| 2023-05-19 | 96.93 |
| 2023-05-18 | 95.73 |
| 2023-05-17 | 96.13 |
| 2023-05-16 | 98.94 |
| 2023-05-15 | 100.95 |
| 2023-05-12 | 99.34 |
| 2023-05-11 | 100.15 |
| 2023-05-10 | 100.15 |
| 2023-05-09 | 99.76 |
| 2023-05-08 | 98.98 |
| 2023-05-05 | 100.54 |
| 2023-05-04 | 99.76 |
| 2023-05-03 | 100.54 |
| 2023-05-02 | 98.98 |
| 2023-04-28 | 98.98 |
| 2023-04-27 | 97.43 |
| 2023-04-26 | 96.26 |
| 2023-04-25 | 96.65 |
| 2023-04-24 | 97.43 |
| 2023-04-21 | 98.98 |
| 2023-04-20 | 97.43 |
| 2023-04-19 | 100.54 |
| 2023-04-18 | 102.09 |
| 2023-04-17 | 100.54 |
| 2023-04-14 | 99.76 |
| 2023-04-13 | 102.87 |
| 2023-04-12 | 96.26 |
| 2023-04-11 | 94.32 |
| 2023-04-06 | 92.37 |
| 2023-04-04 | 99.76 |
| 2023-04-03 | 97.43 |
| 2023-03-31 | 101.31 |
| 2023-03-30 | 100.54 |
| 2023-03-29 | 109.86 |
| 2023-03-28 | 94.32 |
| 2023-03-27 | 81.10 |
| 2023-03-24 | 91.21 |
| 2023-03-23 | 93.93 |
| 2023-03-22 | 88.88 |
| 2023-03-21 | 88.49 |
| 2023-03-20 | 89.27 |
| 2023-03-17 | 94.32 |
| 2023-03-16 | 93.93 |
| 2023-03-15 | 97.82 |
| 2023-03-14 | 95.87 |
| 2023-03-13 | 96.26 |
| 2023-03-10 | 94.32 |
| 2023-03-09 | 118.02 |
| 2023-03-08 | 120.75 |
| 2023-03-07 | 122.69 |
| 2023-03-06 | 126.19 |
| 2023-03-03 | 123.08 |
| 2023-03-02 | 125.41 |
| 2023-03-01 | 123.08 |
| 2023-02-28 | 137.07 |
| 2023-02-27 | 140.18 |
| 2023-02-24 | 143.67 |
| 2023-02-23 | 140.18 |
| 2023-02-22 | 134.35 |
| 2023-02-21 | 141.73 |
| 2023-02-20 | 145.62 |
| 2023-02-17 | 149.50 |
| 2023-02-16 | 149.50 |
| 2023-02-15 | 153.78 |
| 2023-02-14 | 157.28 |
| 2023-02-13 | 153.78 |
| 2023-02-10 | 158.05 |
| 2023-02-09 | 162.33 |
| 2023-02-08 | 160.00 |
| 2023-02-07 | 161.55 |
| 2023-02-06 | 159.61 |
| 2023-02-03 | 165.05 |
| 2023-02-02 | 166.60 |
| 2023-02-01 | 165.83 |
| 2023-01-31 | 160.00 |
| 2023-01-30 | 161.16 |
| 2023-01-27 | 163.88 |
| 2023-01-26 | 163.88 |
| 2023-01-20 | 160.39 |
| 2023-01-19 | 154.95 |
| 2023-01-18 | 156.50 |
| 2023-01-17 | 154.56 |
| 2023-01-16 | 162.72 |
| 2023-01-13 | 162.33 |
| 2023-01-12 | 158.44 |
| 2023-01-11 | 164.66 |
| 2023-01-10 | 166.22 |
| 2023-01-09 | 166.99 |
| 2023-01-06 | 160.00 |
| 2023-01-05 | 161.16 |
| 2023-01-04 | 158.83 |
| 2023-01-03 | 162.33 |
| 2022-12-30 | 152.61 |
| 2022-12-29 | 144.06 |
| 2022-12-28 | 146.40 |
| 2022-12-23 | 144.06 |
| 2022-12-22 | 140.95 |
| 2022-12-21 | 140.18 |
| 2022-12-20 | 135.51 |
| 2022-12-19 | 139.01 |
| 2022-12-16 | 143.29 |
| 2022-12-15 | 144.84 |
| 2022-12-14 | 146.01 |
| 2022-12-13 | 146.78 |
| 2022-12-12 | 146.01 |
| 2022-12-09 | 134.74 |
| 2022-12-08 | 133.18 |
| 2022-12-07 | 126.57 |
| 2022-12-06 | 130.85 |
| 2022-12-05 | 128.91 |
| 2022-12-02 | 123.47 |
| 2022-12-01 | 125.80 |
| 2022-11-30 | 122.69 |
| 2022-11-29 | 119.58 |
| 2022-11-28 | 115.69 |
| 2022-11-25 | 119.58 |
| 2022-11-24 | 121.52 |
| 2022-11-23 | 113.75 |
| 2022-11-22 | 107.92 |
| 2022-11-21 | 106.37 |
| 2022-11-18 | 109.47 |
| 2022-11-17 | 110.64 |
| 2022-11-16 | 118.02 |
| 2022-11-15 | 123.47 |
| 2022-11-14 | 117.64 |
| 2022-11-11 | 115.30 |
| 2022-11-10 | 113.36 |
| 2022-11-09 | 111.81 |
| 2022-11-08 | 112.58 |
| 2022-11-07 | 116.86 |
| 2022-11-04 | 108.70 |
| 2022-11-03 | 99.37 |
| 2022-11-02 | 105.20 |
| 2022-11-01 | 98.20 |
| 2022-10-31 | 93.54 |
| 2022-10-28 | 102.48 |
| 2022-10-27 | 105.20 |
| 2022-10-26 | 105.20 |
| 2022-10-25 | 99.76 |
| 2022-10-24 | 95.87 |
| 2022-10-21 | 110.25 |
| 2022-10-20 | 105.98 |
| 2022-10-19 | 104.42 |
| 2022-10-18 | 108.31 |
| 2022-10-17 | 105.20 |
| 2022-10-14 | 107.53 |
| 2022-10-13 | 104.81 |
| 2022-10-12 | 104.03 |
| 2022-10-11 | 103.65 |
| 2022-10-10 | 105.59 |
| 2022-10-07 | 112.97 |
| 2022-10-06 | 116.47 |
| 2022-10-05 | 117.64 |
| 2022-10-03 | 107.14 |
| 2022-09-30 | 111.03 |
| 2022-09-29 | 111.81 |
| 2022-09-28 | 121.52 |
| 2022-09-27 | 136.68 |
| 2022-09-26 | 137.85 |
| 2022-09-23 | 140.95 |
| 2022-09-22 | 144.45 |
| 2022-09-21 | 149.89 |
| 2022-09-20 | 154.56 |
| 2022-09-19 | 151.06 |
| 2022-09-16 | 152.61 |
| 2022-09-15 | 153.39 |
| 2022-09-14 | 152.61 |
| 2022-09-13 | 154.56 |
| 2022-09-09 | 152.22 |
| 2022-09-08 | 145.62 |
| 2022-09-07 | 144.84 |
| 2022-09-06 | 144.84 |
| 2022-09-05 | 146.01 |
| 2022-09-02 | 149.89 |
| 2022-09-01 | 152.61 |
| 2022-08-31 | 153.00 |
| 2022-08-30 | 152.61 |
| 2022-08-29 | 156.50 |
| 2022-08-26 | 164.27 |
| 2022-08-25 | 159.22 |
| 2022-08-24 | 153.00 |
| 2022-08-23 | 160.00 |
| 2022-08-22 | 164.66 |
| 2022-08-19 | 172.43 |
| 2022-08-18 | 166.99 |
| 2022-08-17 | 167.73 |
| 2022-08-16 | 165.89 |
| 2022-08-15 | 167.36 |
| 2022-08-12 | 166.62 |
| 2022-08-11 | 166.26 |
| 2022-08-10 | 166.99 |
| 2022-08-09 | 165.15 |
| 2022-08-08 | 161.10 |
| 2022-08-05 | 166.26 |
| 2022-08-04 | 157.05 |
| 2022-08-03 | 148.58 |
| 2022-08-02 | 146.00 |
| 2022-08-01 | 153.00 |
| 2022-07-29 | 154.47 |
| 2022-07-28 | 155.21 |
| 2022-07-27 | 157.79 |
| 2022-07-26 | 160.73 |
| 2022-07-25 | 156.68 |
| 2022-07-22 | 161.47 |
| 2022-07-21 | 160.00 |
| 2022-07-20 | 165.89 |
| 2022-07-19 | 165.15 |
| 2022-07-18 | 174.73 |
| 2022-07-15 | 169.20 |
| 2022-07-14 | 180.62 |
| 2022-07-13 | 178.78 |
| 2022-07-12 | 192.40 |
| 2022-07-11 | 193.14 |
| 2022-07-08 | 196.09 |
| 2022-07-07 | 189.46 |
| 2022-07-06 | 174.36 |
| 2022-07-05 | 144.90 |
| 2022-07-04 | 144.16 |
| 2022-06-30 | 141.95 |
| 2022-06-29 | 138.27 |
| 2022-06-28 | 146.00 |
| 2022-06-27 | 149.68 |
| 2022-06-24 | 142.32 |
| 2022-06-23 | 142.69 |
| 2022-06-22 | 143.06 |
| 2022-06-21 | 144.90 |
| 2022-06-20 | 146.37 |
| 2022-06-17 | 146.74 |
| 2022-06-16 | 144.16 |
| 2022-06-15 | 160.36 |
| 2022-06-14 | 152.63 |
| 2022-06-13 | 154.47 |
| 2022-06-10 | 140.85 |
| 2022-06-09 | 141.95 |
| 2022-06-08 | 144.16 |
| 2022-06-07 | 144.53 |
| 2022-06-06 | 141.95 |
| 2022-06-02 | 137.16 |
| 2022-06-01 | 135.69 |
| 2022-05-31 | 132.01 |
| 2022-05-30 | 127.96 |
| 2022-05-27 | 126.85 |
| 2022-05-26 | 130.90 |
| 2022-05-25 | 134.59 |
| 2022-05-24 | 134.59 |
| 2022-05-23 | 139.37 |
| 2022-05-20 | 142.32 |
| 2022-05-19 | 139.74 |
| 2022-05-18 | 140.11 |
| 2022-05-17 | 142.32 |
| 2022-05-16 | 136.06 |
| 2022-05-13 | 143.42 |
| 2022-05-12 | 142.37 |
| 2022-05-11 | 144.48 |
| 2022-05-10 | 133.59 |
| 2022-05-06 | 129.72 |
| 2022-05-05 | 134.99 |
| 2022-05-04 | 135.35 |
| 2022-05-03 | 130.08 |
| 2022-04-29 | 137.10 |
| 2022-04-28 | 130.08 |
| 2022-04-27 | 127.62 |
| 2022-04-26 | 123.05 |
| 2022-04-25 | 122.35 |
| 2022-04-22 | 134.29 |
| 2022-04-21 | 131.13 |
| 2022-04-20 | 140.61 |
| 2022-04-19 | 143.07 |
| 2022-04-14 | 146.94 |
| 2022-04-13 | 140.61 |
| 2022-04-12 | 136.75 |
| 2022-04-11 | 138.86 |
| 2022-04-08 | 145.88 |
| 2022-04-07 | 142.37 |
| 2022-04-06 | 145.88 |
| 2022-04-04 | 143.07 |
| 2022-04-01 | 139.21 |
| 2022-03-31 | 140.26 |
| 2022-03-30 | 136.40 |
| 2022-03-29 | 137.10 |
| 2022-03-28 | 138.51 |
| 2022-03-25 | 136.40 |
| 2022-03-24 | 144.48 |
| 2022-03-23 | 142.72 |
| 2022-03-22 | 138.16 |
| 2022-03-21 | 134.29 |
| 2022-03-18 | 137.80 |
| 2022-03-17 | 128.32 |
| 2022-03-16 | 121.29 |
| 2022-03-15 | 107.60 |
| 2022-03-14 | 130.43 |
| 2022-03-11 | 146.23 |
| 2022-03-10 | 147.64 |
| 2022-03-09 | 140.97 |
| 2022-03-08 | 144.48 |
| 2022-03-07 | 156.42 |
| 2022-03-04 | 141.67 |
| 2022-03-03 | 150.10 |
| 2022-03-02 | 146.94 |
| 2022-03-01 | 155.02 |
| 2022-02-28 | 151.50 |
| 2022-02-25 | 158.18 |
| 2022-02-24 | 159.93 |
| 2022-02-23 | 154.66 |
| 2022-02-22 | 147.29 |
| 2022-02-21 | 147.99 |
| 2022-02-18 | 147.64 |
| 2022-02-17 | 156.77 |
| 2022-02-16 | 141.67 |
| 2022-02-15 | 141.32 |
| 2022-02-14 | 145.53 |
| 2022-02-11 | 148.34 |
| 2022-02-10 | 152.91 |
| 2022-02-09 | 147.64 |
| 2022-02-08 | 144.83 |
| 2022-02-07 | 142.72 |
| 2022-02-04 | 146.94 |
| 2022-01-31 | 141.32 |
| 2022-01-28 | 139.21 |
| 2022-01-27 | 144.13 |
| 2022-01-26 | 152.21 |
| 2022-01-25 | 151.85 |
| 2022-01-24 | 166.61 |
| 2022-01-21 | 176.79 |
| 2022-01-20 | 178.55 |
| 2022-01-19 | 174.69 |
| 2022-01-18 | 178.55 |
| 2022-01-17 | 176.79 |
| 2022-01-14 | 182.77 |
| 2022-01-13 | 183.82 |
| 2022-01-12 | 177.15 |
| 2022-01-11 | 171.17 |
| 2022-01-10 | 174.34 |
| 2022-01-07 | 175.74 |
| 2022-01-06 | 178.20 |
| 2022-01-05 | 181.01 |
| 2022-01-04 | 186.28 |
| 2022-01-03 | 201.73 |
| 2021-12-31 | 177.15 |
| 2021-12-30 | 173.98 |
| 2021-12-29 | 167.66 |
| 2021-12-28 | 167.31 |
| 2021-12-24 | 174.69 |
| 2021-12-23 | 176.79 |
| 2021-12-22 | 173.28 |
| 2021-12-21 | 170.47 |
| 2021-12-20 | 164.50 |
| 2021-12-17 | 175.39 |
| 2021-12-16 | 186.98 |
| 2021-12-15 | 168.36 |
| 2021-12-14 | 170.82 |
| 2021-12-13 | 168.01 |
| 2021-12-10 | 175.74 |
| 2021-12-09 | 183.12 |
| 2021-12-08 | 185.93 |
| 2021-12-07 | 175.74 |
| 2021-12-06 | 165.90 |
| 2021-12-03 | 178.20 |
| 2021-12-02 | 167.66 |
| 2021-12-01 | 175.04 |
| 2021-11-30 | 172.93 |
| 2021-11-29 | 183.12 |
| 2021-11-26 | 182.77 |
| 2021-11-25 | 187.33 |
| 2021-11-24 | 186.63 |
| 2021-11-23 | 182.77 |
| 2021-11-22 | 187.33 |
| 2021-11-19 | 184.17 |
| 2021-11-18 | 186.28 |
| 2021-11-17 | 195.06 |
| 2021-11-16 | 189.79 |
| 2021-11-15 | 184.17 |
| 2021-11-12 | 194.71 |
| 2021-11-11 | 189.44 |
| 2021-11-10 | 190.14 |
| 2021-11-09 | 215.08 |
| 2021-11-08 | 198.57 |
| 2021-11-05 | 201.73 |
| 2021-11-04 | 225.62 |
| 2021-11-03 | 218.24 |
| 2021-11-02 | 222.46 |
| 2021-11-01 | 225.27 |
| 2021-10-29 | 238.97 |
| 2021-10-28 | 233.00 |
| 2021-10-27 | 256.18 |
| 2021-10-26 | 237.21 |
| 2021-10-25 | 180.66 |
| 2021-10-22 | 168.71 |
| 2021-10-21 | 169.42 |
| 2021-10-20 | 180.31 |
| 2021-10-19 | 193.30 |
| 2021-10-18 | 177.50 |
| 2021-10-15 | 171.53 |
| 2021-10-12 | 166.61 |
| 2021-10-11 | 166.26 |
| 2021-10-08 | 186.98 |
| 2021-10-07 | 225.97 |
| 2021-10-06 | 220.00 |
| 2021-10-05 | 230.89 |
| 2021-10-04 | 221.40 |
| 2021-09-30 | 220.35 |
| 2021-09-29 | 218.59 |
| 2021-09-28 | 245.99 |
| 2021-09-27 | 227.73 |
| 2021-09-24 | 274.44 |
| 2021-09-23 | 370.69 |
| 2021-09-21 | 334.86 |
| 2021-09-20 | 265.31 |
| 2021-09-17 | 286.39 |
| 2021-09-16 | 314.49 |
| 2021-09-15 | 322.92 |
| 2021-09-14 | 254.07 |
| 2021-09-13 | 254.07 |
| 2021-09-10 | 213.68 |
| 2021-09-09 | 190.14 |
| 2021-09-08 | 205.25 |
| 2021-09-07 | 170.82 |
| 2021-09-06 | 120.94 |
| 2021-09-03 | 107.95 |
| 2021-09-02 | 110.41 |
| 2021-09-01 | 107.60 |
| 2021-08-31 | 110.41 |
| 2021-08-30 | 102.33 |
| 2021-08-27 | 99.52 |
| 2021-08-26 | 100.22 |
| 2021-08-25 | 98.81 |
| 2021-08-24 | 102.68 |
| 2021-08-23 | 98.11 |
| 2021-08-20 | 87.22 |
| 2021-08-19 | 93.90 |
| 2021-08-18 | 99.87 |
| 2021-08-17 | 108.30 |
| 2021-08-16 | 117.78 |
| 2021-08-13 | 111.38 |
| 2021-08-12 | 102.27 |
| 2021-08-11 | 101.94 |
| 2021-08-10 | 101.94 |
| 2021-08-09 | 98.90 |
| 2021-08-06 | 102.27 |
| 2021-08-05 | 102.27 |
| 2021-08-04 | 102.61 |
| 2021-08-03 | 100.93 |
| 2021-08-02 | 103.96 |
| 2021-07-30 | 102.27 |
| 2021-07-29 | 91.15 |
| 2021-07-28 | 82.72 |
| 2021-07-27 | 79.69 |
| 2021-07-26 | 80.70 |
| 2021-07-23 | 85.76 |
| 2021-07-22 | 83.73 |
| 2021-07-21 | 81.37 |
| 2021-07-20 | 75.64 |
| 2021-07-19 | 84.74 |
| 2021-07-16 | 85.76 |
| 2021-07-15 | 83.73 |
| 2021-07-14 | 85.42 |
| 2021-07-13 | 89.80 |
| 2021-07-12 | 88.79 |
| 2021-07-09 | 89.13 |
| 2021-07-08 | 88.79 |
| 2021-07-07 | 93.85 |
| 2021-07-06 | 94.86 |
| 2021-07-05 | 71.93 |
| 2021-07-02 | 57.77 |
| 2021-06-30 | 55.41 |
| 2021-06-29 | 57.77 |
| 2021-06-28 | 61.15 |
| 2021-06-25 | 65.53 |
| 2021-06-24 | 64.85 |
| 2021-06-23 | 64.52 |
| 2021-06-22 | 64.52 |
| 2021-06-21 | 64.18 |
| 2021-06-18 | 64.18 |
| 2021-06-17 | 64.85 |
| 2021-06-16 | 63.84 |
| 2021-06-15 | 63.51 |
| 2021-06-11 | 66.88 |
| 2021-06-10 | 67.21 |
| 2021-06-09 | 68.56 |
| 2021-06-08 | 66.54 |
| 2021-06-07 | 60.13 |
| 2021-06-04 | 60.47 |
| 2021-06-03 | 63.17 |
| 2021-06-02 | 57.10 |
| 2021-06-01 | 44.96 |
| 2021-05-31 | 45.97 |
| 2021-05-28 | 43.61 |
| 2021-05-27 | 44.29 |
| 2021-05-26 | 44.96 |
| 2021-05-25 | 46.65 |
| 2021-05-24 | 46.31 |
| 2021-05-21 | 39.57 |
| 2021-05-20 | 39.91 |
| 2021-05-18 | 39.91 |
| 2021-05-17 | 38.56 |
| 2021-05-14 | 41.25 |
| 2021-05-13 | 40.92 |
| 2021-05-12 | 41.59 |
| 2021-05-11 | 42.27 |
| 2021-05-10 | 42.27 |
| 2021-05-07 | 42.60 |
| 2021-05-06 | 41.59 |
| 2021-05-05 | 41.25 |
| 2021-05-04 | 42.60 |
| 2021-05-03 | 39.06 |
| 2021-04-30 | 34.53 |
| 2021-04-29 | 35.82 |
| 2021-04-28 | 35.50 |
| 2021-04-27 | 35.82 |
| 2021-04-26 | 33.88 |
| 2021-04-23 | 36.47 |
| 2021-04-22 | 36.47 |
| 2021-04-21 | 38.42 |
| 2021-04-20 | 38.42 |
| 2021-04-19 | 36.47 |
| 2021-04-16 | 35.17 |
| 2021-04-15 | 33.88 |
| 2021-04-14 | 33.23 |
| 2021-04-13 | 34.53 |
| 2021-04-12 | 33.55 |
| 2021-04-09 | 33.55 |
| 2021-04-08 | 33.88 |
| 2021-04-07 | 33.55 |
| 2021-04-01 | 32.90 |
| 2021-03-31 | 34.85 |
| 2021-03-30 | 34.85 |
| 2021-03-29 | 32.90 |
| 2021-03-26 | 32.26 |
| 2021-03-25 | 32.58 |
| 2021-03-24 | 28.04 |
| 2021-03-23 | 33.55 |
| 2021-03-22 | 36.47 |
| 2021-03-19 | 38.09 |
| 2021-03-18 | 42.31 |
| 2021-03-17 | 43.93 |
| 2021-03-16 | 41.66 |
| 2021-03-15 | 43.60 |
| 2021-03-12 | 39.39 |
| 2021-03-11 | 37.77 |
| 2021-03-10 | 34.53 |
| 2021-03-09 | 33.55 |
| 2021-03-08 | 36.47 |
| 2021-03-05 | 38.09 |
| 2021-03-04 | 32.90 |
| 2021-03-03 | 29.66 |
| 2021-03-02 | 23.83 |
| 2021-03-01 | 19.61 |
| 2021-02-26 | 16.70 |
| 2021-02-25 | 19.94 |
| 2021-02-24 | 16.70 |
| 2021-02-23 | 20.26 |
| 2021-02-22 | 17.02 |
| 2021-02-19 | 17.35 |
| 2021-02-18 | 17.02 |
| 2021-02-17 | 15.40 |
| 2021-02-16 | 18.32 |
| 2021-02-11 | 16.37 |
| 2021-02-10 | 13.46 |
| 2021-02-09 | 14.43 |
| 2021-02-08 | 9.89 |
| 2021-02-05 | 8.92 |
| 2021-02-04 | 8.27 |
| 2021-02-03 | 8.27 |
| 2021-02-02 | 6.00 |
| 2021-02-01 | 7.62 |
| 2021-01-29 | 4.70 |
| 2021-01-28 | 3.73 |
| 2021-01-27 | 2.43 |
| 2021-01-26 | 3.73 |
| 2021-01-25 | 6.65 |
| 2021-01-22 | 8.59 |
| 2021-01-21 | 11.19 |
| 2021-01-20 | 10.54 |
| 2021-01-19 | 11.51 |
| 2021-01-18 | 11.83 |
| 2021-01-15 | 9.89 |
| 2021-01-14 | 11.83 |
| 2021-01-13 | 7.94 |
| 2021-01-12 | 8.92 |
| 2021-01-11 | 11.83 |
| 2021-01-08 | 11.83 |
| 2021-01-07 | 10.54 |
| 2021-01-06 | 12.48 |
| 2021-01-05 | 11.83 |
| 2021-01-04 | 13.46 |
| 2020-12-31 | 12.81 |
| 2020-12-30 | 12.81 |
| 2020-12-29 | 6.65 |
| 2020-12-28 | 7.30 |
| 2020-12-24 | 8.59 |
| 2020-12-23 | 6.65 |
| 2020-12-22 | 6.65 |
| 2020-12-21 | 6.97 |
| 2020-12-18 | 10.86 |
| 2020-12-17 | 11.19 |
| 2020-12-16 | 12.81 |
| 2020-12-15 | 10.86 |
| 2020-12-14 | 11.83 |
| 2020-12-11 | 13.78 |
| 2020-12-10 | 13.13 |
| 2020-12-09 | 13.46 |
| 2020-12-08 | 13.13 |
| 2020-12-07 | 14.10 |
| 2020-12-04 | 9.89 |
| 2020-12-03 | 10.21 |
| 2020-12-02 | 6.32 |
| 2020-12-01 | 3.73 |
| 2020-11-30 | 3.73 |
| 2020-11-27 | 5.35 |
| 2020-11-26 | 2.11 |
| 2020-11-25 | -0.16 |
| 2020-11-24 | -0.16 |
| 2020-11-23 | -0.81 |
| 2020-11-20 | 1.14 |
| 2020-11-19 | 1.46 |
| 2020-11-18 | -1.78 |
| 2020-11-17 | -3.73 |
| 2020-11-16 | -3.40 |
| 2020-11-13 | -2.75 |
| 2020-11-12 | -3.08 |
| 2020-11-11 | -3.73 |
| 2020-11-10 | -4.37 |
| 2020-11-09 | -4.37 |
| 2020-11-06 | -5.35 |
| 2020-11-05 | -5.02 |
| 2020-11-04 | -4.37 |
| 2020-11-03 | -4.37 |
| 2020-11-02 | -4.37 |
| 2020-10-30 | -5.35 |
| 2020-10-29 | -5.99 |
| 2020-10-28 | -5.99 |
| 2020-10-27 | -4.70 |
| 2020-10-23 | -4.37 |
| 2020-10-22 | -5.99 |
| 2020-10-21 | -5.02 |
| 2020-10-20 | -5.35 |
| 2020-10-19 | -4.37 |
| 2020-10-16 | -4.37 |
| 2020-10-15 | -4.37 |
| 2020-10-14 | -5.02 |
| 2020-10-12 | -5.67 |
| 2020-10-09 | -5.67 |
| 2020-10-08 | -5.67 |
| 2020-10-07 | -5.67 |
| 2020-10-06 | -5.99 |
| 2020-10-05 | -5.99 |
| 2020-09-30 | -5.99 |
| 2020-09-29 | -5.99 |
| 2020-09-28 | -6.97 |
| 2020-09-25 | -6.97 |
| 2020-09-24 | -7.62 |
| 2020-09-23 | -5.02 |
| 2020-09-22 | -5.02 |
| 2020-09-21 | -4.70 |
| 2020-09-18 | -5.35 |
| 2020-09-17 | -5.35 |
| 2020-09-16 | -5.35 |
| 2020-09-15 | -6.32 |
| 2020-09-14 | -5.35 |
| 2020-09-11 | -5.99 |
| 2020-09-10 | -5.99 |
| 2020-09-09 | -5.99 |
| 2020-09-08 | -5.99 |
| 2020-09-07 | -4.70 |
| 2020-09-04 | -5.99 |
| 2020-09-03 | -5.35 |
| 2020-09-02 | -5.35 |
| 2020-09-01 | -5.02 |
| 2020-08-31 | -5.99 |
| 2020-08-28 | -4.37 |
| 2020-08-27 | -4.37 |
| 2020-08-26 | -4.70 |
| 2020-08-25 | -4.37 |
| 2020-08-24 | -4.05 |
| 2020-08-21 | -5.02 |
| 2020-08-20 | -5.02 |
| 2020-08-19 | -4.37 |
| 2020-08-18 | -4.05 |
| 2020-08-17 | -4.37 |
| 2020-08-14 | -5.18 |
| 2020-08-13 | -4.87 |
| 2020-08-12 | -5.18 |
| 2020-08-11 | -5.50 |
| 2020-08-10 | -5.18 |
| 2020-08-07 | -7.40 |
| 2020-08-06 | -4.87 |
| 2020-08-05 | -5.82 |
| 2020-08-04 | -8.66 |
| 2020-08-03 | -7.71 |
| 2020-07-31 | -8.98 |
| 2020-07-30 | -10.56 |
| 2020-07-29 | -8.34 |
| 2020-07-28 | -8.34 |
| 2020-07-27 | -8.66 |
| 2020-07-24 | -8.34 |
| 2020-07-23 | -8.98 |
| 2020-07-22 | -8.03 |
| 2020-07-21 | -8.03 |
| 2020-07-20 | -8.03 |
| 2020-07-17 | -6.45 |
| 2020-07-16 | -5.18 |
| 2020-07-15 | -5.82 |
| 2020-07-14 | -5.82 |
| 2020-07-13 | -5.50 |
| 2020-07-10 | -4.87 |
| 2020-07-09 | -4.24 |
| 2020-07-08 | -3.92 |
| 2020-07-07 | -5.18 |
| 2020-07-06 | -5.18 |
| 2020-07-03 | -5.18 |
| 2020-07-02 | -5.18 |
| 2020-06-30 | -5.50 |
| 2020-06-29 | -3.92 |
| 2020-06-26 | -3.29 |
| 2020-06-24 | -2.66 |
| 2020-06-23 | -2.66 |
| 2020-06-22 | -2.66 |
| 2020-06-19 | -0.76 |
| 2020-06-18 | -0.44 |
| 2020-06-17 | -2.34 |
| 2020-06-16 | -1.71 |
| 2020-06-15 | -2.66 |
| 2020-06-12 | -2.66 |
| 2020-06-11 | -2.66 |
| 2020-06-10 | -0.76 |
| 2020-06-09 | -0.76 |
| 2020-06-08 | -1.39 |
| 2020-06-05 | -1.08 |
| 2020-06-04 | -2.66 |
| 2020-06-03 | -2.66 |
| 2020-06-02 | -0.76 |
| 2020-06-01 | -7.71 |
| 2020-05-29 | -7.71 |
| 2020-05-28 | -6.45 |
| 2020-05-27 | -5.82 |
| 2020-05-26 | -5.82 |
| 2020-05-25 | -5.82 |
| 2020-05-22 | -6.76 |
| 2020-05-21 | -2.02 |
| 2020-05-20 | -3.29 |
| 2020-05-19 | -3.29 |
| 2020-05-18 | -2.66 |
| 2020-05-15 | -1.71 |
| 2020-05-14 | -2.34 |
| 2020-05-13 | -3.92 |
| 2020-05-12 | -2.34 |
| 2020-05-11 | -1.71 |
| 2020-05-08 | -1.71 |
| 2020-05-07 | -1.71 |
| 2020-05-06 | -1.71 |
| 2020-05-05 | -2.34 |
| 2020-05-04 | -1.39 |
| 2020-04-29 | 0.19 |
| 2020-04-28 | 0.51 |
| 2020-04-27 | 0.19 |
| 2020-04-24 | -0.11 |
| 2020-04-23 | -0.11 |
| 2020-04-22 | 0.19 |
| 2020-04-21 | 1.70 |
| 2020-04-20 | 2.60 |
| 2020-04-17 | -0.41 |
| 2020-04-16 | -1.92 |
| 2020-04-15 | -1.92 |
| 2020-04-14 | -1.92 |
| 2020-04-09 | -1.62 |
| 2020-04-08 | -2.83 |
| 2020-04-07 | -2.53 |
| 2020-04-06 | -3.43 |
| 2020-04-03 | -3.73 |
| 2020-04-02 | -3.13 |
| 2020-04-01 | -5.54 |
| 2020-03-31 | -2.83 |
| 2020-03-30 | -3.43 |
| 2020-03-27 | -3.13 |
| 2020-03-26 | -3.13 |
| 2020-03-25 | -2.83 |
| 2020-03-24 | -6.75 |
| 2020-03-23 | -9.47 |
| 2020-03-20 | -6.45 |
| 2020-03-19 | -9.47 |
| 2020-03-18 | -3.43 |
| 2020-03-17 | 0.19 |
| 2020-03-16 | 1.70 |
| 2020-03-13 | 2.60 |
| 2020-03-12 | 5.02 |
| 2020-03-11 | 6.53 |
| 2020-03-10 | 7.43 |
| 2020-03-09 | 7.43 |
| 2020-03-06 | 9.85 |
| 2020-03-05 | 10.15 |
| 2020-03-04 | 8.34 |
| 2020-03-03 | 8.34 |
| 2020-03-02 | 8.64 |
| 2020-02-28 | 8.64 |
| 2020-02-27 | 9.85 |
| 2020-02-26 | 9.24 |
| 2020-02-25 | 7.43 |
| 2020-02-24 | 8.04 |
| 2020-02-21 | 7.13 |
| 2020-02-20 | 9.24 |
| 2020-02-19 | 9.24 |
| 2020-02-18 | 8.64 |
| 2020-02-17 | 10.45 |
| 2020-02-14 | 9.24 |
| 2020-02-13 | 9.24 |
| 2020-02-12 | 9.24 |
| 2020-02-11 | 8.34 |
| 2020-02-10 | 8.94 |
| 2020-02-07 | 10.45 |
| 2020-02-06 | 9.54 |
| 2020-02-05 | 8.04 |
| 2020-02-04 | 6.53 |
| 2020-02-03 | 4.11 |
| 2020-01-31 | 4.11 |
| 2020-01-30 | 4.72 |
| 2020-01-29 | 5.32 |
| 2020-01-24 | 5.62 |
| 2020-01-23 | 4.41 |
| 2020-01-22 | 5.62 |
| 2020-01-21 | 5.62 |
| 2020-01-20 | 8.64 |
| 2020-01-17 | 8.34 |
| 2020-01-16 | 8.34 |
| 2020-01-15 | 7.73 |
| 2020-01-14 | 7.73 |
| 2020-01-13 | 9.24 |
| 2020-01-10 | 10.45 |
| 2020-01-09 | 7.13 |
| 2020-01-08 | 7.13 |
| 2020-01-07 | 7.13 |
| 2020-01-06 | 8.64 |
| 2020-01-03 | 8.34 |
| 2020-01-02 | 5.62 |
| 2019-12-31 | 4.72 |
| 2019-12-30 | 7.43 |
| 2019-12-27 | 7.13 |
| 2019-12-24 | 8.04 |
| 2019-12-23 | 8.64 |
| 2019-12-20 | 8.04 |
| 2019-12-19 | 8.04 |
| 2019-12-18 | 8.04 |
| 2019-12-17 | 8.04 |
| 2019-12-16 | 7.73 |
| 2019-12-13 | 8.04 |
| 2019-12-12 | 7.43 |
| 2019-12-11 | 8.04 |
| 2019-12-10 | 7.43 |
| 2019-12-09 | 7.43 |
| 2019-12-06 | 7.13 |
| 2019-12-05 | 7.43 |
| 2019-12-04 | 7.43 |
| 2019-12-03 | 5.62 |
| 2019-12-02 | 5.62 |
| 2019-11-29 | 7.13 |
| 2019-11-28 | 6.83 |
| 2019-11-27 | 6.53 |
| 2019-11-26 | 6.22 |
| 2019-11-25 | 6.22 |
| 2019-11-22 | 6.83 |
| 2019-11-21 | 6.53 |
| 2019-11-20 | 6.53 |
| 2019-11-19 | 6.22 |
| 2019-11-18 | 5.92 |
| 2019-11-15 | 5.02 |
| 2019-11-14 | 6.22 |
| 2019-11-13 | 6.53 |
| 2019-11-12 | 7.43 |
| 2019-11-11 | 7.13 |
| 2019-11-08 | 8.04 |
| 2019-11-07 | 8.64 |
| 2019-11-06 | 9.24 |
| 2019-11-05 | 9.24 |
| 2019-11-04 | 10.75 |
| 2019-11-01 | 10.45 |
| 2019-10-31 | 10.45 |
| 2019-10-30 | 10.45 |
| 2019-10-29 | 10.15 |
| 2019-10-28 | 10.15 |
| 2019-10-25 | 11.05 |
| 2019-10-24 | 11.05 |
| 2019-10-23 | 13.47 |
| 2019-10-22 | 11.96 |
| 2019-10-21 | 13.77 |
| 2019-10-18 | 13.77 |
| 2019-10-17 | 14.07 |
| 2019-10-16 | 13.17 |
| 2019-10-15 | 13.47 |
| 2019-10-14 | 13.47 |
| 2019-10-11 | 13.47 |
| 2019-10-10 | 13.77 |
| 2019-10-09 | 11.66 |
| 2019-10-08 | 11.66 |
| 2019-10-04 | 14.07 |
| 2019-10-03 | 12.56 |
| 2019-10-02 | 14.37 |
| 2019-09-30 | 14.67 |
| 2019-09-27 | 12.56 |
| 2019-09-26 | 13.47 |
| 2019-09-25 | 14.67 |
| 2019-09-24 | 14.67 |
| 2019-09-23 | 14.37 |
| 2019-09-20 | 14.67 |
| 2019-09-19 | 14.07 |
| 2019-09-18 | 14.67 |
| 2019-09-17 | 13.47 |
| 2019-09-16 | 13.47 |
| 2019-09-13 | 14.37 |
| 2019-09-12 | 12.26 |
| 2019-09-11 | 12.26 |
| 2019-09-10 | 11.66 |
| 2019-09-09 | 12.26 |
| 2019-09-06 | 13.77 |
| 2019-09-05 | 14.37 |
| 2019-09-04 | 14.37 |
| 2019-09-03 | 14.37 |
| 2019-09-02 | 13.17 |
| 2019-08-30 | 12.26 |
| 2019-08-29 | 15.88 |
| 2019-08-28 | 15.88 |
| 2019-08-27 | 15.88 |
| 2019-08-26 | 12.86 |
| 2019-08-23 | 14.98 |
| 2019-08-22 | 15.26 |
| 2019-08-21 | 15.26 |
| 2019-08-20 | 15.26 |
| 2019-08-19 | 13.25 |
| 2019-08-16 | 13.54 |
| 2019-08-15 | 12.38 |
| 2019-08-14 | 13.54 |
| 2019-08-13 | 12.96 |
| 2019-08-12 | 12.38 |
| 2019-08-09 | 13.82 |
| 2019-08-08 | 13.82 |
| 2019-08-07 | 13.54 |
| 2019-08-06 | 14.69 |
| 2019-08-05 | 14.98 |
| 2019-08-02 | 16.42 |
| 2019-08-01 | 16.42 |
| 2019-07-31 | 16.99 |
| 2019-07-30 | 19.30 |
| 2019-07-29 | 17.57 |
| 2019-07-26 | 17.86 |
| 2019-07-25 | 18.15 |
| 2019-07-24 | 18.15 |
| 2019-07-23 | 17.57 |
| 2019-07-22 | 17.28 |
| 2019-07-19 | 17.28 |
| 2019-07-18 | 18.15 |
| 2019-07-17 | 18.15 |
| 2019-07-16 | 17.28 |
| 2019-07-15 | 18.15 |
| 2019-07-12 | 18.15 |
| 2019-07-11 | 17.57 |
| 2019-07-10 | 16.13 |
| 2019-07-09 | 16.70 |
| 2019-07-08 | 16.70 |
| 2019-07-05 | 16.70 |
| 2019-07-04 | 17.28 |
| 2019-07-03 | 17.28 |
| 2019-07-02 | 17.57 |
| 2019-06-28 | 16.99 |
| 2019-06-27 | 17.28 |
| 2019-06-26 | 17.28 |
| 2019-06-25 | 16.70 |
| 2019-06-24 | 15.84 |
| 2019-06-21 | 15.55 |
| 2019-06-20 | 16.99 |
| 2019-06-19 | 19.01 |
| 2019-06-18 | 18.15 |
| 2019-06-17 | 18.15 |
| 2019-06-14 | 19.87 |
| 2019-06-13 | 20.16 |
| 2019-06-12 | 21.89 |
| 2019-06-11 | 21.32 |
| 2019-06-10 | 21.03 |
| 2019-06-06 | 20.16 |
| 2019-06-05 | 21.03 |
| 2019-06-04 | 19.30 |
| 2019-06-03 | 18.43 |
| 2019-05-31 | 21.03 |
| 2019-05-30 | 22.47 |
| 2019-05-29 | 20.45 |
| 2019-05-28 | 23.62 |
| 2019-05-27 | 26.50 |
| 2019-05-24 | 26.21 |
| 2019-05-23 | 26.79 |
| 2019-05-22 | 26.79 |
| 2019-05-21 | 24.77 |
| 2019-05-20 | 25.06 |
| 2019-05-17 | 25.06 |
| 2019-05-16 | 25.06 |
| 2019-05-15 | 25.35 |
| 2019-05-14 | 25.06 |
| 2019-05-10 | 25.35 |
| 2019-05-09 | 26.21 |
| 2019-05-08 | 29.96 |
| 2019-05-07 | 33.42 |
| 2019-05-06 | 31.46 |
| 2019-05-03 | 33.42 |
| 2019-05-02 | 33.42 |
| 2019-04-30 | 33.14 |
| 2019-04-29 | 32.58 |
| 2019-04-26 | 32.02 |
| 2019-04-25 | 33.42 |
| 2019-04-24 | 34.26 |
| 2019-04-23 | 37.05 |
| 2019-04-18 | 37.60 |
| 2019-04-17 | 36.77 |
| 2019-04-16 | 35.37 |
| 2019-04-15 | 36.21 |
| 2019-04-12 | 39.84 |
| 2019-04-11 | 39.56 |
| 2019-04-10 | 38.72 |
| 2019-04-09 | 42.91 |
| 2019-04-08 | 46.26 |
| 2019-04-04 | 40.95 |
| 2019-04-03 | 40.68 |
| 2019-04-02 | 40.40 |
| 2019-04-01 | 40.40 |
| 2019-03-29 | 42.63 |
| 2019-03-28 | 43.47 |
| 2019-03-27 | 43.47 |
| 2019-03-26 | 42.07 |
| 2019-03-25 | 42.35 |
| 2019-03-22 | 42.35 |
| 2019-03-21 | 40.68 |
| 2019-03-20 | 41.79 |
| 2019-03-19 | 40.12 |
| 2019-03-18 | 40.95 |
| 2019-03-15 | 39.56 |
| 2019-03-14 | 39.84 |
| 2019-03-13 | 40.40 |
| 2019-03-12 | 41.51 |
| 2019-03-11 | 45.70 |
| 2019-03-08 | 48.49 |
| 2019-03-07 | 50.44 |
| 2019-03-06 | 52.96 |
| 2019-03-05 | 50.72 |
| 2019-03-04 | 49.61 |
| 2019-03-01 | 48.49 |
| 2019-02-28 | 48.21 |
| 2019-02-27 | 47.93 |
| 2019-02-26 | 46.82 |
| 2019-02-25 | 48.49 |
| 2019-02-22 | 48.77 |
| 2019-02-21 | 49.05 |
| 2019-02-20 | 49.05 |
| 2019-02-19 | 47.93 |
| 2019-02-18 | 48.77 |
| 2019-02-15 | 49.05 |
| 2019-02-14 | 49.33 |
| 2019-02-13 | 49.33 |
| 2019-02-12 | 47.93 |
| 2019-02-11 | 49.33 |
| 2019-02-08 | 49.33 |
| 2019-02-04 | 49.33 |
| 2019-02-01 | 49.33 |
| 2019-01-31 | 49.61 |
| 2019-01-30 | 50.17 |
| 2019-01-29 | 50.44 |
| 2019-01-28 | 50.72 |
| 2019-01-25 | 51.28 |
| 2019-01-24 | 52.12 |
| 2019-01-23 | 52.12 |
| 2019-01-22 | 52.68 |
| 2019-01-21 | 51.84 |
| 2019-01-18 | 51.00 |
| 2019-01-17 | 47.93 |
| 2019-01-16 | 47.93 |
| 2019-01-15 | 46.82 |
| 2019-01-14 | 48.49 |
| 2019-01-11 | 52.68 |
| 2019-01-10 | 52.68 |
| 2019-01-09 | 56.31 |
| 2019-01-08 | 52.12 |
| 2019-01-07 | 47.93 |
| 2019-01-04 | 47.93 |
| 2019-01-03 | 46.82 |
| 2019-01-02 | 47.09 |
| 2018-12-31 | 50.72 |
| 2018-12-28 | 47.93 |
| 2018-12-27 | 43.75 |
| 2018-12-24 | 46.26 |
| 2018-12-21 | 46.26 |
| 2018-12-20 | 47.09 |
| 2018-12-19 | 45.98 |
| 2018-12-18 | 45.14 |
| 2018-12-17 | 44.58 |
| 2018-12-14 | 45.14 |
| 2018-12-13 | 45.14 |
| 2018-12-12 | 40.68 |
| 2018-12-11 | 40.68 |
| 2018-12-10 | 40.68 |
| 2018-12-07 | 39.00 |
| 2018-12-06 | 39.00 |
| 2018-12-05 | 39.00 |
| 2018-12-04 | 40.68 |
| 2018-12-03 | 36.77 |
| 2018-11-30 | 33.98 |
| 2018-11-29 | 30.07 |
| 2018-11-28 | 31.19 |
| 2018-11-27 | 30.07 |
| 2018-11-26 | 30.35 |
| 2018-11-23 | 28.95 |
| 2018-11-22 | 30.07 |
| 2018-11-21 | 33.70 |
| 2018-11-20 | 30.63 |
| 2018-11-19 | 31.19 |
| 2018-11-16 | 32.58 |
| 2018-11-15 | 39.00 |
| 2018-11-14 | 30.63 |
| 2018-11-13 | 28.39 |
| 2018-11-12 | 28.39 |
| 2018-11-09 | 27.28 |
| 2018-11-08 | 30.91 |
| 2018-11-07 | 30.91 |
| 2018-11-06 | 32.30 |
| 2018-11-05 | 32.58 |
| 2018-11-02 | 36.21 |
| 2018-11-01 | 35.09 |
| 2018-10-31 | 32.86 |
| 2018-10-30 | 30.07 |
| 2018-10-29 | 34.26 |
| 2018-10-26 | 35.65 |
| 2018-10-25 | 38.72 |
| 2018-10-24 | 45.70 |
| 2018-10-23 | 47.65 |
| 2018-10-22 | 48.21 |
| 2018-10-19 | 45.70 |
| 2018-10-18 | 38.44 |
| 2018-10-16 | 49.61 |
| 2018-10-15 | 54.35 |
| 2018-10-12 | 56.31 |
| 2018-10-11 | 54.91 |
| 2018-10-10 | 61.33 |
| 2018-10-09 | 61.61 |
| 2018-10-08 | 61.61 |
| 2018-10-05 | 63.28 |
| 2018-10-04 | 63.28 |
| 2018-10-03 | 63.00 |
| 2018-10-02 | 62.73 |
| 2018-09-28 | 64.68 |
| 2018-09-27 | 64.12 |
| 2018-09-26 | 64.68 |
| 2018-09-24 | 63.84 |
| 2018-09-21 | 64.68 |
| 2018-09-20 | 63.56 |
| 2018-09-19 | 63.28 |
| 2018-09-18 | 63.56 |
| 2018-09-17 | 61.33 |
| 2018-09-14 | 63.56 |
| 2018-09-13 | 62.73 |
| 2018-09-12 | 62.45 |
| 2018-09-11 | 63.56 |
| 2018-09-10 | 62.73 |
| 2018-09-07 | 64.68 |
| 2018-09-06 | 64.12 |
| 2018-09-05 | 63.56 |
| 2018-09-04 | 63.28 |
| 2018-09-03 | 63.28 |
| 2018-08-31 | 65.52 |
| 2018-08-30 | 65.24 |
| 2018-08-29 | 67.47 |
| 2018-08-28 | 67.75 |
| 2018-08-27 | 66.63 |
| 2018-08-24 | 66.07 |
| 2018-08-23 | 66.35 |
| 2018-08-22 | 66.91 |
| 2018-08-21 | 64.68 |
| 2018-08-20 | 66.91 |
| 2018-08-17 | 63.00 |
| 2018-08-16 | 63.28 |
| 2018-08-15 | 64.96 |
| 2018-08-14 | 68.31 |
| 2018-08-13 | 69.15 |
| 2018-08-10 | 68.88 |
| 2018-08-09 | 69.15 |
| 2018-08-08 | 64.04 |
| 2018-08-07 | 60.54 |
| 2018-08-06 | 62.42 |
| 2018-08-03 | 62.42 |
| 2018-08-02 | 64.30 |
| 2018-08-01 | 66.19 |
| 2018-07-31 | 69.15 |
| 2018-07-30 | 63.77 |
| 2018-07-27 | 60.00 |
| 2018-07-26 | 60.54 |
| 2018-07-25 | 60.54 |
| 2018-07-24 | 56.24 |
| 2018-07-23 | 57.58 |
| 2018-07-20 | 57.31 |
| 2018-07-19 | 56.24 |
| 2018-07-18 | 58.66 |
| 2018-07-17 | 60.00 |
| 2018-07-16 | 64.04 |
| 2018-07-13 | 64.04 |
| 2018-07-12 | 65.11 |
| 2018-07-11 | 59.46 |
| 2018-07-10 | 59.73 |
| 2018-07-09 | 59.46 |
| 2018-07-06 | 55.70 |
| 2018-07-05 | 59.46 |
| 2018-07-04 | 61.35 |
| 2018-07-03 | 62.15 |
| 2018-06-29 | 64.57 |
| 2018-06-28 | 61.88 |
| 2018-06-27 | 62.69 |
| 2018-06-26 | 64.04 |
| 2018-06-25 | 65.38 |
| 2018-06-22 | 68.61 |
| 2018-06-21 | 67.80 |
| 2018-06-20 | 65.11 |
| 2018-06-19 | 65.38 |
| 2018-06-15 | 75.87 |
| 2018-06-14 | 73.45 |
| 2018-06-13 | 74.79 |
| 2018-06-12 | 77.75 |
| 2018-06-11 | 76.14 |
| 2018-06-08 | 76.14 |
| 2018-06-07 | 73.45 |
| 2018-06-06 | 67.26 |
| 2018-06-05 | 67.26 |
| 2018-06-04 | 64.57 |
| 2018-06-01 | 64.30 |
| 2018-05-31 | 64.04 |
| 2018-05-30 | 61.35 |
| 2018-05-29 | 61.62 |
| 2018-05-28 | 61.62 |
| 2018-05-25 | 61.08 |
| 2018-05-24 | 62.42 |
| 2018-05-23 | 62.69 |
| 2018-05-21 | 62.96 |
| 2018-05-18 | 62.69 |
| 2018-05-17 | 62.42 |
| 2018-05-16 | 61.35 |
| 2018-05-15 | 62.69 |
| 2018-05-14 | 61.88 |
| 2018-05-11 | 61.35 |
| 2018-05-10 | 59.73 |
| 2018-05-09 | 56.09 |
| 2018-05-08 | 55.83 |
| 2018-05-07 | 55.83 |
| 2018-05-04 | 54.79 |
| 2018-05-03 | 59.21 |
| 2018-05-02 | 58.69 |
| 2018-04-30 | 54.79 |
| 2018-04-27 | 54.79 |
| 2018-04-26 | 53.49 |
| 2018-04-25 | 54.53 |
| 2018-04-24 | 54.01 |
| 2018-04-23 | 54.79 |
| 2018-04-20 | 56.09 |
| 2018-04-19 | 56.09 |
| 2018-04-18 | 53.49 |
| 2018-04-17 | 54.27 |
| 2018-04-16 | 52.97 |
| 2018-04-13 | 55.83 |
| 2018-04-12 | 56.35 |
| 2018-04-11 | 56.35 |
| 2018-04-10 | 56.61 |
| 2018-04-09 | 53.49 |
| 2018-04-06 | 52.19 |
| 2018-04-04 | 52.71 |
| 2018-04-03 | 52.71 |
| 2018-03-29 | 52.19 |
| 2018-03-28 | 53.49 |
| 2018-03-27 | 54.79 |
| 2018-03-26 | 52.97 |
| 2018-03-23 | 54.79 |
| 2018-03-22 | 58.95 |
| 2018-03-21 | 60.77 |
| 2018-03-20 | 62.60 |
| 2018-03-19 | 63.64 |
| 2018-03-16 | 62.33 |
| 2018-03-15 | 65.20 |
| 2018-03-14 | 63.12 |
| 2018-03-13 | 64.16 |
| 2018-03-12 | 65.72 |
| 2018-03-09 | 65.72 |
| 2018-03-08 | 63.64 |
| 2018-03-07 | 65.72 |
| 2018-03-06 | 66.50 |
| 2018-03-05 | 63.64 |
| 2018-03-02 | 66.50 |
| 2018-03-01 | 71.18 |
| 2018-02-28 | 73.00 |
| 2018-02-27 | 70.40 |
| 2018-02-26 | 67.02 |
| 2018-02-23 | 68.84 |
| 2018-02-22 | 62.33 |
| 2018-02-21 | 62.60 |
| 2018-02-20 | 61.81 |
| 2018-02-15 | 61.03 |
| 2018-02-14 | 58.95 |
| 2018-02-13 | 57.39 |
| 2018-02-12 | 54.01 |
| 2018-02-09 | 47.25 |
| 2018-02-08 | 56.35 |
| 2018-02-07 | 55.31 |
| 2018-02-06 | 54.53 |
| 2018-02-05 | 62.60 |
| 2018-02-02 | 64.94 |
| 2018-02-01 | 62.86 |
| 2018-01-31 | 62.86 |
| 2018-01-30 | 70.66 |
| 2018-01-29 | 73.78 |
| 2018-01-26 | 49.85 |
| 2018-01-25 | 46.73 |
| 2018-01-24 | 42.56 |
| 2018-01-23 | 43.60 |
| 2018-01-22 | 42.30 |
| 2018-01-19 | 43.08 |
| 2018-01-18 | 43.08 |
| 2018-01-17 | 43.86 |
| 2018-01-16 | 45.69 |
| 2018-01-15 | 45.69 |
| 2018-01-12 | 45.95 |
| 2018-01-11 | 47.77 |
| 2018-01-10 | 45.16 |
| 2018-01-09 | 43.08 |
| 2018-01-08 | 44.12 |
| 2018-01-05 | 46.73 |
| 2018-01-04 | 46.73 |
| 2018-01-03 | 48.29 |
| 2018-01-02 | 48.03 |
| 2017-12-29 | 45.95 |
| 2017-12-28 | 39.44 |
| 2017-12-27 | 39.18 |
| 2017-12-22 | 37.88 |
| 2017-12-21 | 35.02 |
| 2017-12-20 | 33.72 |
| 2017-12-19 | 34.24 |
| 2017-12-18 | 35.02 |
| 2017-12-15 | 35.02 |
| 2017-12-14 | 36.84 |
| 2017-12-13 | 37.88 |
| 2017-12-12 | 32.94 |
| 2017-12-11 | 33.98 |
| 2017-12-08 | 35.28 |
| 2017-12-07 | 31.12 |
| 2017-12-06 | 32.94 |
| 2017-12-05 | 43.08 |
| 2017-12-04 | 38.66 |
| 2017-12-01 | 31.64 |
| 2017-11-30 | 27.21 |
| 2017-11-29 | 27.73 |
| 2017-11-28 | 27.73 |
| 2017-11-27 | 20.19 |
| 2017-11-24 | 17.59 |
| 2017-11-23 | 15.51 |
| 2017-11-22 | 14.47 |
| 2017-11-21 | 12.91 |
| 2017-11-20 | 13.17 |
| 2017-11-17 | 13.17 |
| 2017-11-16 | 11.87 |
| 2017-11-15 | 11.87 |
| 2017-11-14 | 13.43 |
| 2017-11-13 | 12.65 |
| 2017-11-10 | 14.47 |
| 2017-11-09 | 16.03 |
| 2017-11-08 | 16.55 |
| 2017-11-07 | 16.55 |
| 2017-11-06 | 16.55 |
| 2017-11-03 | 14.73 |
| 2017-11-02 | 14.73 |
| 2017-11-01 | 12.65 |
| 2017-10-31 | 13.17 |
| 2017-10-30 | 12.13 |
| 2017-10-27 | 12.13 |
| 2017-10-26 | 12.13 |
| 2017-10-25 | 12.13 |
| 2017-10-24 | 13.43 |
| 2017-10-23 | 14.21 |
| 2017-10-20 | 14.21 |
| 2017-10-19 | 12.13 |
| 2017-10-18 | 16.55 |
| 2017-10-17 | 13.43 |
| 2017-10-16 | 13.43 |
| 2017-10-13 | 12.39 |
| 2017-10-12 | 12.39 |
| 2017-10-11 | 11.35 |
| 2017-10-10 | 11.87 |
| 2017-10-09 | 11.61 |
| 2017-10-06 | 11.87 |
| 2017-10-04 | 12.13 |
| 2017-10-03 | 12.91 |
| 2017-09-29 | 12.13 |
| 2017-09-28 | 12.13 |
| 2017-09-27 | 12.39 |
| 2017-09-26 | 13.95 |
| 2017-09-25 | 12.39 |
| 2017-09-22 | 16.81 |
| 2017-09-21 | 18.37 |
| 2017-09-20 | 21.75 |
| 2017-09-19 | 13.95 |
| 2017-09-18 | 13.69 |
| 2017-09-15 | 14.47 |
| 2017-09-14 | 14.47 |
| 2017-09-13 | 14.73 |
| 2017-09-12 | 15.25 |
| 2017-09-11 | 15.77 |
| 2017-09-08 | 10.82 |
| 2017-09-07 | 11.08 |
| 2017-09-06 | 10.32 |
| 2017-09-05 | 10.57 |
| 2017-09-04 | 10.57 |
| 2017-09-01 | 9.81 |
| 2017-08-31 | 11.33 |
| 2017-08-30 | 10.06 |
| 2017-08-29 | 9.30 |
| 2017-08-28 | 9.55 |
| 2017-08-25 | 10.06 |
| 2017-08-24 | 9.55 |
| 2017-08-22 | 10.82 |
| 2017-08-21 | 11.84 |
| 2017-08-18 | 8.03 |
| 2017-08-17 | 8.03 |
| 2017-08-16 | 7.01 |
| 2017-08-15 | 6.50 |
| 2017-08-14 | 6.00 |
| 2017-08-11 | 6.50 |
| 2017-08-10 | 9.05 |
| 2017-08-09 | 8.28 |
| 2017-08-08 | 10.06 |
| 2017-08-07 | 11.08 |
| 2017-08-04 | 11.08 |
| 2017-08-03 | 12.60 |
| 2017-08-02 | 13.62 |
| 2017-08-01 | 14.38 |
| 2017-07-31 | 12.86 |
| 2017-07-28 | 13.62 |
| 2017-07-27 | 13.11 |
| 2017-07-26 | 11.84 |
| 2017-07-25 | 12.86 |
| 2017-07-24 | 14.38 |
| 2017-07-21 | 19.47 |
| 2017-07-20 | 19.98 |
| 2017-07-19 | 16.93 |
| 2017-07-18 | 16.42 |
| 2017-07-17 | 16.42 |
| 2017-07-14 | 12.86 |
| 2017-07-13 | 9.30 |
| 2017-07-12 | 8.03 |
| 2017-07-11 | 9.55 |
| 2017-07-10 | 10.57 |
| 2017-07-07 | 9.05 |
| 2017-07-06 | 8.54 |
| 2017-07-05 | 3.71 |
| 2017-07-04 | 4.22 |
| 2017-07-03 | 2.69 |
| 2017-06-30 | 2.95 |
| 2017-06-29 | 1.42 |
| 2017-06-28 | 2.95 |
| 2017-06-27 | 3.71 |
| 2017-06-26 | 3.71 |
| 2017-06-23 | 2.95 |
| 2017-06-22 | 2.18 |
| 2017-06-21 | 2.18 |
| 2017-06-20 | 3.20 |
| 2017-06-19 | 1.67 |
| 2017-06-16 | 0.91 |
| 2017-06-15 | 1.67 |
| 2017-06-14 | 0.66 |
| 2017-06-13 | -5.44 |
| 2017-06-12 | -7.73 |
| 2017-06-09 | -8.49 |
| 2017-06-08 | -5.95 |
| 2017-06-07 | -6.46 |
| 2017-06-06 | -4.43 |
| 2017-06-05 | -5.70 |
| 2017-06-02 | -3.41 |
| 2017-06-01 | -3.41 |
| 2017-05-31 | -11.04 |
| 2017-05-29 | -12.31 |
| 2017-05-26 | -13.07 |
| 2017-05-25 | -13.83 |
| 2017-05-24 | -14.34 |
| 2017-05-23 | -13.83 |
| 2017-05-22 | -13.58 |
| 2017-05-19 | -14.59 |
| 2017-05-18 | -15.36 |
| 2017-05-17 | -13.58 |
| 2017-05-16 | -13.07 |
| 2017-05-15 | -12.31 |
| 2017-05-12 | -12.56 |
| 2017-05-11 | -13.07 |
| 2017-05-10 | -12.82 |
| 2017-05-09 | -12.82 |
| 2017-05-08 | -14.32 |
| 2017-05-05 | -12.06 |
| 2017-05-04 | -8.80 |
| 2017-05-02 | -4.53 |
| 2017-04-28 | -4.53 |
| 2017-04-27 | -7.04 |
| 2017-04-26 | -7.54 |
| 2017-04-25 | -5.53 |
| 2017-04-24 | -1.01 |
| 2017-04-21 | -4.53 |
| 2017-04-20 | -9.30 |
| 2017-04-19 | -9.55 |
| 2017-04-18 | -8.29 |
| 2017-04-13 | -9.55 |
| 2017-04-12 | -11.56 |
| 2017-04-11 | -10.30 |
| 2017-04-10 | -10.30 |
| 2017-04-07 | -11.06 |
| 2017-04-06 | -13.32 |
| 2017-04-05 | -12.57 |
| 2017-04-03 | -16.33 |
| 2017-03-31 | -17.34 |
| 2017-03-30 | -17.84 |
| 2017-03-29 | -16.08 |
| 2017-03-28 | -15.83 |
| 2017-03-27 | -14.83 |
| 2017-03-24 | -17.34 |
| 2017-03-23 | -17.84 |
| 2017-03-22 | -17.34 |
| 2017-03-21 | -17.34 |
| 2017-03-20 | -17.34 |
| 2017-03-17 | -16.59 |
| 2017-03-16 | -18.34 |
| 2017-03-15 | -18.60 |
| 2017-03-14 | -18.09 |
| 2017-03-13 | -18.09 |
| 2017-03-10 | -17.09 |
| 2017-03-09 | -16.08 |
| 2017-03-08 | -17.09 |
| 2017-03-07 | -17.09 |
| 2017-03-06 | -16.84 |
| 2017-03-03 | -14.83 |
| 2017-03-02 | -15.08 |
| 2017-03-01 | -15.83 |
| 2017-02-28 | -17.59 |
| 2017-02-27 | -13.82 |
| 2017-02-24 | -15.08 |
| 2017-02-23 | -14.58 |
| 2017-02-22 | -17.09 |
| 2017-02-21 | -19.35 |
| 2017-02-20 | -19.60 |
| 2017-02-17 | -17.09 |
| 2017-02-16 | -19.10 |
| 2017-02-15 | -19.60 |
| 2017-02-14 | -18.09 |
| 2017-02-13 | -19.60 |
| 2017-02-10 | -21.61 |
| 2017-02-09 | -19.10 |
| 2017-02-08 | -24.88 |
| 2017-02-07 | -27.14 |
| 2017-02-06 | -26.38 |
| 2017-02-03 | -31.16 |
| 2017-02-02 | -31.16 |
| 2017-02-01 | -31.66 |
| 2017-01-27 | -31.91 |
| 2017-01-26 | -32.41 |
| 2017-01-25 | -31.66 |
| 2017-01-24 | -35.43 |
| 2017-01-23 | -35.43 |
| 2017-01-20 | -34.68 |
| 2017-01-19 | -34.17 |
| 2017-01-18 | -37.69 |
| 2017-01-17 | -37.69 |
| 2017-01-16 | -38.44 |
| 2017-01-13 | -38.44 |
| 2017-01-12 | -40.45 |
| 2017-01-11 | -40.71 |
| 2017-01-10 | -40.71 |
| 2017-01-09 | -40.71 |
| 2017-01-06 | -40.20 |
| 2017-01-05 | -40.20 |
| 2017-01-04 | -40.20 |
| 2017-01-03 | -40.20 |
| 2016-12-30 | -38.95 |
| 2016-12-29 | -39.45 |
| 2016-12-28 | -38.95 |
| 2016-12-23 | -38.44 |
| 2016-12-22 | -38.70 |
| 2016-12-21 | -38.44 |
| 2016-12-20 | -36.69 |
| 2016-12-19 | -39.70 |
| 2016-12-16 | -39.70 |
| 2016-12-15 | -39.20 |
| 2016-12-14 | -38.95 |
| 2016-12-13 | -38.95 |
| 2016-12-12 | -37.69 |
| 2016-12-09 | -42.72 |
| 2016-12-08 | -42.21 |
| 2016-12-07 | -42.72 |
| 2016-12-06 | -42.72 |
| 2016-12-05 | -42.72 |
| 2016-12-02 | -42.72 |
| 2016-12-01 | -42.46 |
| 2016-11-30 | -42.46 |
| 2016-11-29 | -42.21 |
| 2016-11-28 | -41.96 |
| 2016-11-25 | -42.21 |
| 2016-11-24 | -42.72 |
| 2016-11-23 | -42.21 |
| 2016-11-22 | -41.21 |
| 2016-11-21 | -41.71 |
| 2016-11-18 | -40.45 |
| 2016-11-17 | -39.70 |
| 2016-11-16 | -38.19 |
| 2016-11-15 | -37.94 |
| 2016-11-14 | -40.71 |
| 2016-11-11 | -39.70 |
| 2016-11-10 | -38.44 |
| 2016-11-09 | -38.44 |
| 2016-11-08 | -37.94 |
| 2016-11-07 | -38.19 |
| 2016-11-04 | -38.19 |
| 2016-11-03 | -38.19 |
| 2016-11-02 | -38.19 |
| 2016-11-01 | -38.19 |
| 2016-10-31 | -38.95 |
| 2016-10-28 | -38.44 |
| 2016-10-27 | -38.44 |
| 2016-10-26 | -38.44 |
| 2016-10-25 | -38.95 |
| 2016-10-24 | -38.95 |
| 2016-10-20 | -38.19 |
| 2016-10-19 | -39.20 |
| 2016-10-18 | -39.45 |
| 2016-10-17 | -39.45 |
| 2016-10-14 | -39.20 |
| 2016-10-13 | -39.20 |
| 2016-10-12 | -39.70 |
| 2016-10-11 | -39.70 |
| 2016-10-07 | -39.20 |
| 2016-10-06 | -39.70 |
| 2016-10-05 | -37.19 |
| 2016-10-04 | -40.96 |
| 2016-10-03 | -40.96 |
| 2016-09-30 | -39.45 |
| 2016-09-29 | -39.20 |
| 2016-09-28 | -39.45 |
| 2016-09-27 | -39.45 |
| 2016-09-26 | -39.20 |
| 2016-09-23 | -39.20 |
| 2016-09-22 | -39.20 |
| 2016-09-21 | -37.44 |
| 2016-09-20 | -40.71 |
| 2016-09-19 | -40.71 |
| 2016-09-15 | -44.47 |
| 2016-09-14 | -44.47 |
| 2016-09-13 | -44.47 |
| 2016-09-12 | -44.73 |
| 2016-09-09 | -44.22 |
| 2016-09-08 | -44.73 |
| 2016-09-07 | -44.47 |
| 2016-09-06 | -43.97 |
| 2016-09-05 | -44.47 |
| 2016-09-02 | -44.73 |
| 2016-09-01 | -42.21 |
| 2016-08-31 | -38.19 |
| 2016-08-30 | -45.23 |
| 2016-08-29 | -45.23 |
| 2016-08-26 | -45.23 |
| 2016-08-25 | -45.23 |
| 2016-08-24 | -44.73 |
| 2016-08-23 | -45.23 |
| 2016-08-22 | -45.23 |
| 2016-08-19 | -45.23 |
| 2016-08-18 | -43.72 |
| 2016-08-17 | -42.72 |
| 2016-08-16 | -41.71 |
| 2016-08-15 | -41.71 |
| 2016-08-12 | -41.96 |
| 2016-08-11 | -42.21 |
| 2016-08-10 | -41.96 |
| 2016-08-09 | -43.19 |
| 2016-08-08 | -40.98 |
| 2016-08-05 | -40.49 |
| 2016-08-04 | -41.22 |
| 2016-08-03 | -41.47 |
| 2016-08-01 | -42.21 |
| 2016-07-29 | -42.21 |
| 2016-07-28 | -41.96 |
| 2016-07-27 | -40.98 |
| 2016-07-26 | -43.44 |
| 2016-07-25 | -43.44 |
| 2016-07-22 | -41.47 |
| 2016-07-21 | -41.96 |
| 2016-07-20 | -41.96 |
| 2016-07-19 | -46.39 |
| 2016-07-18 | -46.88 |
| 2016-07-15 | -47.62 |
| 2016-07-14 | -47.86 |
| 2016-07-13 | -47.37 |
| 2016-07-12 | -46.63 |
| 2016-07-11 | -46.39 |
| 2016-07-08 | -45.40 |
| 2016-07-07 | -46.39 |
| 2016-07-06 | -47.13 |
| 2016-07-05 | -45.90 |
| 2016-07-04 | -48.85 |
| 2016-06-30 | -48.85 |
| 2016-06-29 | -48.36 |
| 2016-06-28 | -46.39 |
| 2016-06-27 | -45.40 |
| 2016-06-24 | -44.42 |
| 2016-06-23 | -42.95 |
| 2016-06-22 | -42.21 |
| 2016-06-21 | -42.21 |
| 2016-06-20 | -42.95 |
| 2016-06-17 | -44.67 |
| 2016-06-16 | -44.18 |
| 2016-06-15 | -43.44 |
| 2016-06-14 | -43.44 |
| 2016-06-13 | -43.19 |
| 2016-06-10 | -43.93 |
| 2016-06-08 | -44.18 |
| 2016-06-07 | -44.18 |
| 2016-06-06 | -43.44 |
| 2016-06-03 | -43.44 |
| 2016-06-02 | -43.19 |
| 2016-06-01 | -42.70 |
| 2016-05-31 | -39.50 |
| 2016-05-30 | -42.45 |
| 2016-05-27 | -39.50 |
| 2016-05-26 | -39.50 |
| 2016-05-25 | -39.50 |
| 2016-05-24 | -43.44 |
| 2016-05-23 | -42.21 |
| 2016-05-20 | -42.21 |
| 2016-05-19 | -41.22 |
| 2016-05-18 | -41.22 |
| 2016-05-17 | -40.98 |
| 2016-05-16 | -39.75 |
| 2016-05-13 | -41.47 |
| 2016-05-12 | -39.99 |
| 2016-05-11 | -39.99 |
| 2016-05-10 | -38.77 |
| 2016-05-09 | -38.28 |
| 2016-05-06 | -41.42 |
| 2016-05-05 | -40.21 |
| 2016-05-04 | -40.21 |
| 2016-05-03 | -39.01 |
| 2016-04-29 | -39.01 |
| 2016-04-28 | -37.56 |
| 2016-04-27 | -37.32 |
| 2016-04-26 | -37.32 |
| 2016-04-25 | -37.32 |
| 2016-04-22 | -37.32 |
| 2016-04-21 | -37.32 |
| 2016-04-20 | -37.32 |
| 2016-04-19 | -37.32 |
| 2016-04-18 | -37.32 |
| 2016-04-15 | -36.35 |
| 2016-04-14 | -40.21 |
| 2016-04-13 | -42.38 |
| 2016-04-12 | -42.62 |
| 2016-04-11 | -42.62 |
| 2016-04-08 | -43.10 |
| 2016-04-07 | -43.83 |
| 2016-04-06 | -42.62 |
| 2016-04-05 | -42.62 |
| 2016-04-01 | -42.62 |
| 2016-03-31 | -42.38 |
| 2016-03-30 | -42.38 |
| 2016-03-29 | -42.38 |
| 2016-03-24 | -42.38 |
| 2016-03-23 | -42.14 |
| 2016-03-22 | -42.62 |
| 2016-03-21 | -43.10 |
| 2016-03-18 | -42.38 |
| 2016-03-17 | -45.76 |
| 2016-03-16 | -45.03 |
| 2016-03-15 | -45.03 |
| 2016-03-14 | -47.93 |
| 2016-03-11 | -48.41 |
| 2016-03-10 | -48.41 |
| 2016-03-09 | -48.41 |
| 2016-03-08 | -44.31 |
| 2016-03-07 | -41.42 |
| 2016-03-04 | -41.66 |
| 2016-03-03 | -45.03 |
| 2016-03-02 | -40.69 |
| 2016-03-01 | -54.19 |
| 2016-02-29 | -54.44 |
| 2016-02-26 | -52.99 |
| 2016-02-25 | -53.47 |
| 2016-02-24 | -53.47 |
| 2016-02-23 | -52.27 |
| 2016-02-22 | -54.19 |
| 2016-02-19 | -56.12 |
| 2016-02-18 | -54.68 |
| 2016-02-17 | -54.68 |
| 2016-02-16 | -54.68 |
| 2016-02-15 | -57.09 |
| 2016-02-12 | -57.09 |
| 2016-02-11 | -55.16 |
| 2016-02-05 | -53.95 |
| 2016-02-04 | -54.19 |
| 2016-02-03 | -54.19 |
| 2016-02-02 | -54.19 |
| 2016-02-01 | -55.40 |
| 2016-01-29 | -54.68 |
| 2016-01-28 | -52.02 |
| 2016-01-27 | -52.02 |
| 2016-01-26 | -51.78 |
| 2016-01-25 | -50.58 |
| 2016-01-22 | -50.82 |
| 2016-01-21 | -50.58 |
| 2016-01-20 | -49.37 |
| 2016-01-19 | -48.65 |
| 2016-01-18 | -47.20 |
| 2016-01-15 | -45.52 |
| 2016-01-14 | -45.03 |
| 2016-01-13 | -45.03 |
| 2016-01-12 | -45.03 |
| 2016-01-11 | -44.79 |
| 2016-01-08 | -44.31 |
| 2016-01-07 | -44.55 |
| 2016-01-06 | -42.14 |
| 2016-01-05 | -44.55 |
| 2016-01-04 | -46.00 |
| 2015-12-31 | -44.55 |
| 2015-12-30 | -44.55 |
| 2015-12-29 | -44.55 |
| 2015-12-28 | -43.83 |
| 2015-12-24 | -43.10 |
| 2015-12-23 | -43.10 |
| 2015-12-22 | -45.03 |
| 2015-12-21 | -46.48 |
| 2015-12-18 | -47.44 |
| 2015-12-17 | -46.96 |
| 2015-12-16 | -46.72 |
| 2015-12-15 | -46.00 |
| 2015-12-14 | -45.52 |
| 2015-12-11 | -44.55 |
| 2015-12-10 | -44.55 |
| 2015-12-09 | -42.62 |
| 2015-12-08 | -42.14 |
| 2015-12-07 | -42.14 |
| 2015-12-04 | -42.62 |
| 2015-12-03 | -41.42 |
| 2015-12-02 | -40.45 |
| 2015-12-01 | -41.18 |
| 2015-11-30 | -39.73 |
| 2015-11-27 | -33.94 |
| 2015-11-26 | -31.77 |
| 2015-11-25 | -32.26 |
| 2015-11-24 | -28.88 |
| 2015-11-23 | -27.68 |
| 2015-11-20 | -27.68 |
| 2015-11-19 | -28.88 |
| 2015-11-18 | -28.88 |
| 2015-11-17 | -28.64 |
| 2015-11-16 | -27.68 |
| 2015-11-13 | -27.68 |
| 2015-11-12 | -27.92 |
| 2015-11-11 | -27.19 |
| 2015-11-10 | -26.23 |
| 2015-11-09 | -24.54 |
| 2015-11-06 | -25.99 |
| 2015-11-05 | -25.51 |
| 2015-11-04 | -24.30 |
| 2015-11-03 | -24.30 |
| 2015-11-02 | -22.85 |
| 2015-10-30 | -22.85 |
| 2015-10-29 | -22.85 |
| 2015-10-28 | -22.61 |
| 2015-10-27 | -24.06 |
| 2015-10-26 | -22.85 |
| 2015-10-23 | -24.54 |
| 2015-10-22 | -24.06 |
| 2015-10-20 | -25.02 |
| 2015-10-19 | -24.06 |
| 2015-10-16 | -23.09 |
| 2015-10-15 | -20.68 |
| 2015-10-14 | -23.82 |
| 2015-10-13 | -22.85 |
| 2015-10-12 | -21.65 |
| 2015-10-09 | -20.44 |
| 2015-10-08 | -20.44 |
| 2015-10-07 | -23.09 |
| 2015-10-06 | -20.92 |
| 2015-10-05 | -20.68 |
| 2015-10-02 | -20.68 |
| 2015-09-30 | -20.68 |
| 2015-09-29 | -20.68 |
| 2015-09-25 | -20.68 |
| 2015-09-24 | -20.44 |
| 2015-09-23 | -20.44 |
| 2015-09-22 | -20.44 |
| 2015-09-21 | -13.69 |
| 2015-09-18 | -13.69 |
| 2015-09-17 | -13.69 |
| 2015-09-16 | -13.69 |
| 2015-09-15 | -14.64 |
| 2015-09-14 | -14.64 |
| 2015-09-11 | -14.87 |
| 2015-09-10 | -13.93 |
| 2015-09-09 | -13.69 |
| 2015-09-08 | -14.87 |
| 2015-09-07 | -14.87 |
| 2015-09-04 | -14.87 |
| 2015-09-02 | -13.69 |
| 2015-09-01 | -11.33 |
| 2015-08-31 | -10.85 |
| 2015-08-28 | -10.85 |
| 2015-08-27 | -10.85 |
| 2015-08-26 | -17.24 |
| 2015-08-25 | -21.02 |
| 2015-08-24 | -21.97 |
| 2015-08-21 | -12.04 |
| 2015-08-20 | -7.78 |
| 2015-08-19 | -3.76 |
| 2015-08-18 | -3.76 |
| 2015-08-17 | -2.58 |
| 2015-08-14 | -3.05 |
| 2015-08-13 | -3.29 |
| 2015-08-12 | -5.42 |
| 2015-08-11 | -3.29 |
| 2015-08-10 | -3.29 |
| 2015-08-07 | -2.82 |
| 2015-08-06 | -2.82 |
| 2015-08-05 | 1.44 |
| 2015-08-04 | 1.68 |
| 2015-08-03 | 1.68 |
| 2015-07-31 | 1.68 |
| 2015-07-30 | 0.26 |
| 2015-07-29 | 3.33 |
| 2015-07-28 | -5.42 |
| 2015-07-27 | -3.05 |
| 2015-07-24 | -3.29 |
| 2015-07-23 | -3.29 |
| 2015-07-22 | -3.29 |
| 2015-07-21 | -3.29 |
| 2015-07-20 | -3.29 |
| 2015-07-17 | -3.29 |
| 2015-07-16 | -5.42 |
| 2015-07-15 | -5.18 |
| 2015-07-14 | -4.23 |
| 2015-07-13 | -0.69 |
| 2015-07-10 | -2.58 |
| 2015-07-09 | -5.42 |
| 2015-07-08 | -8.02 |
| 2015-07-07 | -4.00 |
| 2015-07-06 | -3.52 |
| 2015-07-03 | 1.68 |
| 2015-07-02 | 5.70 |
| 2015-06-30 | 5.70 |
| 2015-06-29 | 2.62 |
| 2015-06-26 | 6.41 |
| 2015-06-25 | 6.64 |
| 2015-06-24 | 7.35 |
| 2015-06-23 | 6.88 |
| 2015-06-22 | 6.88 |
| 2015-06-19 | 7.35 |
| 2015-06-18 | 5.22 |
| 2015-06-17 | 6.41 |
| 2015-06-16 | 11.85 |
| 2015-06-15 | 11.85 |
| 2015-06-12 | 11.85 |
| 2015-06-11 | 10.19 |
| 2015-06-10 | 10.19 |
| 2015-06-09 | 10.19 |
| 2015-06-08 | 13.03 |
| 2015-06-05 | 13.50 |
| 2015-06-04 | 13.50 |
| 2015-06-03 | 12.32 |
| 2015-06-02 | 12.79 |
| 2015-06-01 | 12.32 |
| 2015-05-29 | 13.50 |
| 2015-05-28 | 12.32 |
| 2015-05-27 | 13.50 |
| 2015-05-26 | 13.26 |
| 2015-05-22 | 9.48 |
| 2015-05-21 | 6.41 |
| 2015-05-20 | 9.48 |
| 2015-05-19 | 10.90 |
| 2015-05-18 | 9.27 |
| 2015-05-15 | 4.62 |
| 2015-05-14 | 4.62 |
| 2015-05-13 | 4.16 |
| 2015-05-12 | 5.09 |
| 2015-05-11 | 2.30 |
| 2015-05-08 | 2.30 |
| 2015-05-07 | -0.26 |
| 2015-05-06 | 1.13 |
| 2015-05-05 | 1.13 |
| 2015-05-04 | 1.37 |
| 2015-04-30 | -1.89 |
| 2015-04-29 | -3.52 |
| 2015-04-28 | -1.42 |
| 2015-04-27 | -4.45 |
| 2015-04-24 | -7.00 |
| 2015-04-23 | -7.00 |
| 2015-04-22 | -6.07 |
| 2015-04-21 | -7.47 |
| 2015-04-20 | -6.07 |
| 2015-04-17 | -5.38 |
| 2015-04-16 | -5.38 |
| 2015-04-15 | -7.00 |
| 2015-04-14 | -5.38 |
| 2015-04-13 | -4.21 |
| 2015-04-10 | -7.93 |
| 2015-04-09 | -7.24 |
| 2015-04-08 | -9.10 |
| 2015-04-02 | -11.89 |
| 2015-04-01 | -11.89 |
| 2015-03-31 | -12.81 |
| 2015-03-30 | -12.58 |
| 2015-03-27 | -12.81 |
| 2015-03-26 | -11.65 |
| 2015-03-25 | -11.65 |
| 2015-03-24 | -12.58 |
| 2015-03-23 | -11.65 |
| 2015-03-20 | -11.65 |
| 2015-03-19 | -11.19 |
| 2015-03-18 | -13.05 |
| 2015-03-17 | -13.05 |
| 2015-03-16 | -12.12 |
| 2015-03-13 | -12.81 |
| 2015-03-12 | -16.07 |
| 2015-03-11 | -13.51 |
| 2015-03-10 | -13.98 |
| 2015-03-09 | -13.05 |
| 2015-03-06 | -11.89 |
| 2015-03-05 | -11.65 |
| 2015-03-04 | -10.96 |
| 2015-03-03 | -10.96 |
| 2015-03-02 | -10.72 |
| 2015-02-27 | -10.72 |
| 2015-02-26 | -11.19 |
| 2015-02-25 | -10.49 |
| 2015-02-24 | -9.56 |
| 2015-02-23 | -9.56 |
| 2015-02-18 | -8.40 |
| 2015-02-17 | -8.40 |
| 2015-02-16 | -9.79 |
| 2015-02-13 | -8.40 |
| 2015-02-12 | -6.77 |
| 2015-02-11 | -7.00 |
| 2015-02-10 | -5.84 |
| 2015-02-09 | -4.45 |
| 2015-02-06 | -4.45 |
| 2015-02-05 | -4.45 |
| 2015-02-04 | -3.75 |
| 2015-02-03 | -1.66 |
| 2015-02-02 | -4.21 |
| 2015-01-30 | -3.75 |
| 2015-01-29 | -4.68 |
| 2015-01-28 | -2.59 |
| 2015-01-27 | -0.03 |
| 2015-01-26 | -2.35 |
| 2015-01-23 | -0.03 |
| 2015-01-22 | 0.67 |
| 2015-01-21 | 2.99 |
| 2015-01-20 | 2.76 |
| 2015-01-19 | 2.53 |
| 2015-01-16 | 6.02 |
| 2015-01-15 | 6.71 |
| 2015-01-14 | 7.41 |
| 2015-01-13 | 6.95 |
| 2015-01-12 | 6.95 |
| 2015-01-09 | 8.11 |
| 2015-01-08 | 6.95 |
| 2015-01-07 | 6.48 |
| 2015-01-06 | 6.02 |
| 2015-01-05 | 7.41 |
| 2015-01-02 | 6.95 |
| 2014-12-31 | 8.34 |
| 2014-12-30 | 6.71 |
| 2014-12-29 | 7.41 |
| 2014-12-24 | 9.27 |
| 2014-12-23 | 4.85 |
| 2014-12-22 | 6.48 |
| 2014-12-19 | 7.41 |
| 2014-12-18 | 8.34 |
| 2014-12-17 | 8.34 |
| 2014-12-16 | 9.04 |
| 2014-12-15 | 9.27 |
| 2014-12-12 | 9.27 |
| 2014-12-11 | 9.27 |
| 2014-12-10 | 10.20 |
| 2014-12-09 | 10.67 |
| 2014-12-08 | 9.27 |
| 2014-12-05 | 9.74 |
| 2014-12-04 | 7.64 |
| 2014-12-03 | 11.60 |
| 2014-12-02 | 12.29 |
| 2014-12-01 | 7.41 |
| 2014-11-28 | 10.90 |
| 2014-11-27 | 10.90 |
| 2014-11-26 | 12.76 |
| 2014-11-25 | 13.92 |
| 2014-11-24 | 10.90 |
| 2014-11-21 | 9.97 |
| 2014-11-20 | 10.20 |
| 2014-11-19 | 10.43 |
| 2014-11-18 | 9.04 |
| 2014-11-17 | 8.57 |
| 2014-11-14 | 11.36 |
| 2014-11-13 | 11.60 |
| 2014-11-12 | 10.67 |
| 2014-11-11 | 11.60 |
| 2014-11-10 | 11.83 |
| 2014-11-07 | 12.06 |
| 2014-11-06 | 11.13 |
| 2014-11-05 | 12.29 |
| 2014-11-04 | 13.46 |
| 2014-11-03 | 12.29 |
| 2014-10-31 | 12.76 |
| 2014-10-30 | 12.53 |
| 2014-10-29 | 12.29 |
| 2014-10-28 | 12.29 |
| 2014-10-27 | 11.36 |
| 2014-10-24 | 13.46 |
| 2014-10-23 | 11.36 |
| 2014-10-22 | 12.99 |
| 2014-10-21 | 12.99 |
| 2014-10-20 | 12.99 |
| 2014-10-17 | 10.67 |
| 2014-10-16 | 9.97 |
| 2014-10-15 | 9.74 |
| 2014-10-14 | 10.43 |
| 2014-10-13 | 11.60 |
| 2014-10-10 | 11.60 |
| 2014-10-09 | 11.60 |
| 2014-10-08 | 11.83 |
| 2014-10-07 | 11.83 |
| 2014-10-06 | 10.20 |
| 2014-10-03 | 10.43 |
| 2014-09-30 | 7.41 |
| 2014-09-29 | 7.64 |
| 2014-09-26 | 11.60 |
| 2014-09-25 | 10.67 |
| 2014-09-24 | 11.60 |
| 2014-09-23 | 10.90 |
| 2014-09-22 | 10.43 |
| 2014-09-19 | 11.60 |
| 2014-09-18 | 10.90 |
| 2014-09-17 | 11.60 |
| 2014-09-16 | 10.43 |
| 2014-09-15 | 9.27 |
| 2014-09-12 | 9.50 |
| 2014-09-11 | 10.20 |
| 2014-09-10 | 10.20 |
| 2014-09-08 | 10.67 |
| 2014-09-05 | 11.13 |
| 2014-09-04 | 11.60 |
| 2014-09-03 | 11.60 |
| 2014-09-02 | 9.97 |
| 2014-09-01 | 9.74 |
| 2014-08-29 | 11.60 |
| 2014-08-28 | 12.29 |
| 2014-08-27 | 12.29 |
| 2014-08-26 | 12.99 |
| 2014-08-25 | 12.76 |
| 2014-08-22 | 14.15 |
| 2014-08-21 | 12.99 |
| 2014-08-20 | 13.69 |
| 2014-08-19 | 13.22 |
| 2014-08-18 | 15.32 |
| 2014-08-15 | 11.13 |
| 2014-08-14 | 5.78 |
| 2014-08-13 | 5.55 |
| 2014-08-12 | 4.16 |
| 2014-08-11 | 3.24 |
| 2014-08-08 | 2.55 |
| 2014-08-07 | 3.01 |
| 2014-08-06 | 2.33 |
| 2014-08-05 | -2.48 |
| 2014-08-04 | -4.08 |
| 2014-08-01 | -3.17 |
| 2014-07-31 | -2.48 |
| 2014-07-30 | -2.94 |
| 2014-07-29 | -4.54 |
| 2014-07-28 | -3.40 |
| 2014-07-25 | -5.69 |
| 2014-07-24 | -3.86 |
| 2014-07-23 | -4.31 |
| 2014-07-22 | -6.14 |
| 2014-07-21 | -7.98 |
| 2014-07-18 | -7.75 |
| 2014-07-17 | -8.20 |
| 2014-07-16 | -8.20 |
| 2014-07-15 | -9.81 |
| 2014-07-14 | -10.26 |
| 2014-07-11 | -12.55 |
| 2014-07-10 | -13.01 |
| 2014-07-09 | -13.01 |
| 2014-07-08 | -12.32 |
| 2014-07-07 | -11.18 |
| 2014-07-04 | -9.81 |
| 2014-07-03 | -9.58 |
| 2014-07-02 | -9.58 |
| 2014-06-30 | -9.58 |
| 2014-06-27 | -9.58 |
| 2014-06-26 | -11.41 |
| 2014-06-25 | -11.87 |
| 2014-06-24 | -11.87 |
| 2014-06-23 | -10.49 |
| 2014-06-20 | -10.72 |
| 2014-06-19 | -10.49 |
| 2014-06-18 | -11.64 |
| 2014-06-17 | -10.72 |
| 2014-06-16 | -10.26 |
| 2014-06-13 | -11.64 |
| 2014-06-12 | -11.87 |
| 2014-06-11 | -12.32 |
| 2014-06-10 | -12.10 |
| 2014-06-09 | -11.64 |
| 2014-06-06 | -11.18 |
| 2014-06-05 | -10.72 |
| 2014-06-04 | -10.49 |
| 2014-06-03 | -8.66 |
| 2014-05-30 | -7.52 |
| 2014-05-29 | -11.41 |
| 2014-05-28 | -10.72 |
| 2014-05-27 | -13.70 |
| 2014-05-26 | -13.01 |
| 2014-05-23 | -13.01 |
| 2014-05-22 | -14.61 |
| 2014-05-21 | -11.87 |
| 2014-05-20 | -12.10 |
| 2014-05-19 | -13.70 |
| 2014-05-16 | -13.93 |
| 2014-05-15 | -13.70 |
| 2014-05-14 | -13.93 |
| 2014-05-13 | -14.38 |
| 2014-05-12 | -15.73 |
| 2014-05-09 | -16.40 |
| 2014-05-08 | -17.75 |
| 2014-05-07 | -18.42 |
| 2014-05-05 | -19.55 |
| 2014-05-02 | -18.20 |
| 2014-04-30 | -16.85 |
| 2014-04-29 | -16.62 |
| 2014-04-28 | -16.85 |
| 2014-04-25 | -17.30 |
| 2014-04-24 | -18.20 |
| 2014-04-23 | -18.42 |
| 2014-04-22 | -17.97 |
| 2014-04-17 | -19.77 |
| 2014-04-16 | -19.77 |
| 2014-04-15 | -21.12 |
| 2014-04-14 | -20.00 |
| 2014-04-11 | -21.34 |
| 2014-04-10 | -21.12 |
| 2014-04-09 | -21.34 |
| 2014-04-08 | -21.34 |
| 2014-04-07 | -21.34 |
| 2014-04-04 | -20.89 |
| 2014-04-03 | -22.02 |
| 2014-04-02 | -22.24 |
| 2014-04-01 | -23.59 |
| 2014-03-31 | -23.14 |
| 2014-03-28 | -23.14 |
| 2014-03-27 | -23.82 |
| 2014-03-26 | -23.37 |
| 2014-03-25 | -23.59 |
| 2014-03-24 | -23.37 |
| 2014-03-21 | -23.37 |
| 2014-03-20 | -22.47 |
| 2014-03-19 | -22.02 |
| 2014-03-18 | -23.14 |
| 2014-03-17 | -23.37 |
| 2014-03-14 | -20.67 |
| 2014-03-13 | -20.44 |
| 2014-03-12 | -22.92 |
| 2014-03-11 | -20.89 |
| 2014-03-10 | -20.44 |
| 2014-03-07 | -20.00 |
| 2014-03-06 | -20.44 |
| 2014-03-05 | -19.32 |
| 2014-03-04 | -19.55 |
| 2014-03-03 | -17.97 |
| 2014-02-28 | -16.40 |
| 2014-02-27 | -18.20 |
| 2014-02-26 | -17.75 |
| 2014-02-25 | -18.87 |
| 2014-02-24 | -18.42 |
| 2014-02-21 | -20.44 |
| 2014-02-20 | -20.89 |
| 2014-02-19 | -20.67 |
| 2014-02-18 | -20.22 |
| 2014-02-17 | -19.10 |
| 2014-02-14 | -17.07 |
| 2014-02-13 | -19.10 |
| 2014-02-12 | -19.77 |
| 2014-02-11 | -22.02 |
| 2014-02-10 | -22.24 |
| 2014-02-07 | -22.47 |
| 2014-02-06 | -21.34 |
| 2014-02-05 | -22.47 |
| 2014-02-04 | -22.47 |
| 2014-01-30 | -19.55 |
| 2014-01-29 | -20.44 |
| 2014-01-28 | -22.02 |
| 2014-01-27 | -22.69 |
| 2014-01-24 | -17.52 |
| 2014-01-23 | -19.77 |
| 2014-01-22 | -17.75 |
| 2014-01-21 | -19.10 |
| 2014-01-20 | -18.87 |
| 2014-01-17 | -16.62 |
| 2014-01-16 | -17.07 |
| 2014-01-15 | -15.73 |
| 2014-01-14 | -12.35 |
| 2014-01-13 | -13.48 |
| 2014-01-10 | -13.03 |
| 2014-01-09 | -8.53 |
| 2014-01-08 | -7.41 |
| 2014-01-07 | -7.41 |
| 2014-01-06 | -6.29 |
| 2014-01-03 | -7.19 |
| 2014-01-02 | -8.31 |
| 2013-12-31 | -5.84 |
| 2013-12-30 | -5.39 |
| 2013-12-27 | -6.74 |
| 2013-12-24 | -4.94 |
| 2013-12-23 | -6.51 |
| 2013-12-20 | -7.63 |
| 2013-12-19 | -5.61 |
| 2013-12-18 | -4.49 |
| 2013-12-17 | -5.84 |
| 2013-12-16 | -5.84 |
| 2013-12-13 | -5.39 |
| 2013-12-12 | -3.81 |
| 2013-12-11 | -7.19 |
| 2013-12-10 | -3.36 |
| 2013-12-09 | -4.94 |
| 2013-12-06 | -5.39 |
| 2013-12-05 | -3.36 |
| 2013-12-04 | -1.79 |
| 2013-12-03 | -2.92 |
| 2013-12-02 | -8.98 |
| 2013-11-29 | -14.38 |
| 2013-11-28 | -16.85 |
| 2013-11-27 | -15.73 |
| 2013-11-26 | -17.52 |
| 2013-11-25 | -16.17 |
| 2013-11-22 | -16.85 |
| 2013-11-21 | -17.52 |
| 2013-11-20 | -17.52 |
| 2013-11-19 | -16.62 |
| 2013-11-18 | -15.05 |
| 2013-11-15 | -16.85 |
| 2013-11-14 | -17.52 |
| 2013-11-13 | -17.52 |
| 2013-11-12 | -15.73 |
| 2013-11-11 | -14.60 |
| 2013-11-08 | -16.17 |
| 2013-11-07 | -15.05 |
| 2013-11-06 | -15.95 |
| 2013-11-05 | -17.30 |
| 2013-11-04 | -14.60 |
| 2013-11-01 | -18.42 |
| 2013-10-31 | -20.89 |
| 2013-10-30 | -21.34 |
| 2013-10-29 | -24.49 |
| 2013-10-28 | -25.16 |
| 2013-10-25 | -24.49 |
| 2013-10-24 | -22.47 |
| 2013-10-23 | -22.47 |
| 2013-10-22 | -20.44 |
| 2013-10-21 | -21.34 |
| 2013-10-18 | -22.24 |
| 2013-10-17 | -22.47 |
| 2013-10-16 | -21.34 |
| 2013-10-15 | -22.92 |
| 2013-10-11 | -19.55 |
| 2013-10-10 | -18.87 |
| 2013-10-09 | -17.52 |
| 2013-10-08 | -20.67 |
| 2013-10-07 | -20.89 |
| 2013-10-04 | -19.55 |
| 2013-10-03 | -17.97 |
| 2013-10-02 | -18.87 |
| 2013-09-30 | -14.60 |
| 2013-09-27 | -15.05 |
| 2013-09-26 | -14.60 |
| 2013-09-25 | -15.73 |
| 2013-09-24 | -15.73 |
| 2013-09-23 | -16.85 |
| 2013-09-19 | -16.85 |
| 2013-09-18 | -17.30 |
| 2013-09-17 | -17.07 |
| 2013-09-16 | -16.85 |
| 2013-09-13 | -16.85 |
| 2013-09-12 | -16.85 |
| 2013-09-11 | -17.97 |
| 2013-09-10 | -15.73 |
| 2013-09-09 | -18.42 |
| 2013-09-06 | -27.41 |
| 2013-09-05 | -26.29 |
| 2013-09-04 | -26.74 |
| 2013-09-03 | -27.64 |
| 2013-09-02 | -27.41 |
| 2013-08-30 | -27.41 |
| 2013-08-29 | -27.41 |
| 2013-08-28 | -27.86 |
| 2013-08-27 | -28.31 |
| 2013-08-26 | -28.09 |
| 2013-08-23 | -28.54 |
| 2013-08-22 | -28.09 |
| 2013-08-21 | -28.09 |
| 2013-08-20 | -28.09 |
| 2013-08-19 | -28.09 |
| 2013-08-16 | -25.84 |
| 2013-08-15 | -25.84 |
| 2013-08-13 | -25.61 |
| 2013-08-12 | -26.05 |
| 2013-08-09 | -27.15 |
| 2013-08-08 | -27.37 |
| 2013-08-07 | -27.37 |
| 2013-08-06 | -26.71 |
| 2013-08-05 | -26.05 |
| 2013-08-02 | -27.15 |
| 2013-08-01 | -27.37 |
| 2013-07-31 | -28.47 |
| 2013-07-30 | -31.78 |
| 2013-07-29 | -29.57 |
| 2013-07-26 | -29.57 |
| 2013-07-25 | -30.68 |
| 2013-07-24 | -28.47 |
| 2013-07-23 | -28.47 |
| 2013-07-22 | -29.57 |
| 2013-07-19 | -27.59 |
| 2013-07-18 | -27.59 |
| 2013-07-17 | -27.15 |
| 2013-07-16 | -26.93 |
| 2013-07-15 | -28.47 |
| 2013-07-12 | -29.13 |
| 2013-07-11 | -27.59 |
| 2013-07-10 | -28.47 |
| 2013-07-09 | -27.59 |
| 2013-07-08 | -29.35 |
| 2013-07-05 | -29.35 |
| 2013-07-04 | -28.25 |
| 2013-07-03 | -30.46 |
| 2013-07-02 | -27.37 |
| 2013-06-28 | -27.37 |
| 2013-06-27 | -26.93 |
| 2013-06-26 | -26.71 |
| 2013-06-25 | -27.37 |
| 2013-06-24 | -25.61 |
| 2013-06-21 | -24.95 |
| 2013-06-20 | -24.07 |
| 2013-06-19 | -24.07 |
| 2013-06-18 | -22.97 |
| 2013-06-17 | -22.97 |
| 2013-06-14 | -23.63 |
| 2013-06-13 | -22.31 |
| 2013-06-11 | -20.77 |
| 2013-06-10 | -19.89 |
| 2013-06-07 | -21.65 |
| 2013-06-06 | -20.77 |
| 2013-06-05 | -22.97 |
| 2013-06-04 | -21.43 |
| 2013-06-03 | -22.09 |
| 2013-05-31 | -20.77 |
| 2013-05-30 | -20.77 |
| 2013-05-29 | -21.43 |
| 2013-05-28 | -21.21 |
| 2013-05-27 | -24.29 |
| 2013-05-24 | -21.87 |
| 2013-05-23 | -21.21 |
| 2013-05-22 | -20.99 |
| 2013-05-21 | -19.23 |
| 2013-05-20 | -19.01 |
| 2013-05-16 | -18.57 |
| 2013-05-15 | -16.81 |
| 2013-05-14 | -19.18 |
| 2013-05-13 | -18.32 |
| 2013-05-10 | -14.66 |
| 2013-05-09 | -12.07 |
| 2013-05-08 | -9.48 |
| 2013-05-07 | -10.34 |
| 2013-05-06 | -14.87 |
| 2013-05-03 | -21.55 |
| 2013-05-02 | -21.55 |
| 2013-04-30 | -22.41 |
| 2013-04-29 | -21.77 |
| 2013-04-26 | -22.63 |
| 2013-04-25 | -22.63 |
| 2013-04-24 | -22.41 |
| 2013-04-23 | -21.55 |
| 2013-04-22 | -20.26 |
| 2013-04-19 | -20.26 |
| 2013-04-18 | -21.12 |
| 2013-04-17 | -21.34 |
| 2013-04-16 | -19.83 |
| 2013-04-15 | -18.10 |
| 2013-04-12 | -17.24 |
| 2013-04-11 | -14.87 |
| 2013-04-10 | -14.01 |
| 2013-04-09 | -12.50 |
| 2013-04-08 | -13.79 |
| 2013-04-05 | -12.28 |
| 2013-04-03 | -7.76 |
| 2013-04-02 | -6.25 |
| 2013-03-28 | -2.59 |
| 2013-03-27 | -3.02 |
| 2013-03-26 | -3.02 |
| 2013-03-25 | -5.17 |
| 2013-03-22 | -5.17 |
| 2013-03-21 | -5.82 |
| 2013-03-20 | -5.17 |
| 2013-03-19 | -3.02 |
| 2013-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy