Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-15 | 92.47 |
| 2025-12-12 | 92.36 |
| 2025-12-11 | 90.12 |
| 2025-12-10 | 91.08 |
| 2025-12-09 | 91.61 |
| 2025-12-08 | 91.94 |
| 2025-12-05 | 95.68 |
| 2025-12-04 | 97.60 |
| 2025-12-03 | 95.68 |
| 2025-12-02 | 97.82 |
| 2025-12-01 | 94.82 |
| 2025-11-28 | 93.33 |
| 2025-11-27 | 96.64 |
| 2025-11-26 | 94.93 |
| 2025-11-25 | 94.50 |
| 2025-11-24 | 93.65 |
| 2025-11-21 | 92.15 |
| 2025-11-20 | 94.07 |
| 2025-11-19 | 95.14 |
| 2025-11-18 | 97.39 |
| 2025-11-17 | 98.56 |
| 2025-11-14 | 99.74 |
| 2025-11-13 | 98.03 |
| 2025-11-12 | 99.53 |
| 2025-11-11 | 96.00 |
| 2025-11-10 | 93.97 |
| 2025-11-07 | 93.54 |
| 2025-11-06 | 95.57 |
| 2025-11-05 | 95.25 |
| 2025-11-04 | 95.25 |
| 2025-11-03 | 93.65 |
| 2025-10-31 | 92.15 |
| 2025-10-30 | 94.39 |
| 2025-10-28 | 93.97 |
| 2025-10-27 | 93.00 |
| 2025-10-24 | 93.65 |
| 2025-10-23 | 92.26 |
| 2025-10-22 | 90.44 |
| 2025-10-21 | 90.12 |
| 2025-10-20 | 87.77 |
| 2025-10-17 | 84.77 |
| 2025-10-16 | 86.59 |
| 2025-10-15 | 84.66 |
| 2025-10-14 | 82.53 |
| 2025-10-13 | 83.70 |
| 2025-10-10 | 83.70 |
| 2025-10-09 | 86.38 |
| 2025-10-08 | 79.53 |
| 2025-10-06 | 79.64 |
| 2025-10-03 | 80.17 |
| 2025-10-02 | 81.78 |
| 2025-09-30 | 81.67 |
| 2025-09-29 | 78.46 |
| 2025-09-26 | 78.03 |
| 2025-09-25 | 77.39 |
| 2025-09-24 | 82.85 |
| 2025-09-23 | 83.60 |
| 2025-09-22 | 80.17 |
| 2025-09-19 | 80.39 |
| 2025-09-18 | 79.42 |
| 2025-09-17 | 80.49 |
| 2025-09-16 | 80.81 |
| 2025-09-15 | 83.17 |
| 2025-09-12 | 85.41 |
| 2025-09-11 | 84.45 |
| 2025-09-10 | 85.95 |
| 2025-09-09 | 81.46 |
| 2025-09-08 | 80.39 |
| 2025-09-05 | 78.25 |
| 2025-09-04 | 77.61 |
| 2025-09-03 | 80.39 |
| 2025-09-02 | 80.90 |
| 2025-09-01 | 82.25 |
| 2025-08-29 | 82.97 |
| 2025-08-28 | 86.07 |
| 2025-08-27 | 85.66 |
| 2025-08-26 | 88.45 |
| 2025-08-25 | 88.86 |
| 2025-08-22 | 86.59 |
| 2025-08-21 | 79.35 |
| 2025-08-20 | 67.98 |
| 2025-08-19 | 53.92 |
| 2025-08-18 | 53.72 |
| 2025-08-15 | 54.75 |
| 2025-08-14 | 55.47 |
| 2025-08-13 | 54.75 |
| 2025-08-12 | 54.75 |
| 2025-08-11 | 52.58 |
| 2025-08-08 | 51.44 |
| 2025-08-07 | 52.27 |
| 2025-08-06 | 51.55 |
| 2025-08-05 | 52.48 |
| 2025-08-04 | 50.20 |
| 2025-08-01 | 50.15 |
| 2025-07-31 | 50.93 |
| 2025-07-30 | 53.77 |
| 2025-07-29 | 55.06 |
| 2025-07-28 | 55.58 |
| 2025-07-25 | 54.29 |
| 2025-07-24 | 56.87 |
| 2025-07-23 | 57.13 |
| 2025-07-22 | 58.42 |
| 2025-07-21 | 58.94 |
| 2025-07-18 | 55.84 |
| 2025-07-17 | 53.51 |
| 2025-07-16 | 54.29 |
| 2025-07-15 | 55.84 |
| 2025-07-14 | 56.61 |
| 2025-07-11 | 55.58 |
| 2025-07-10 | 57.39 |
| 2025-07-09 | 54.54 |
| 2025-07-08 | 54.54 |
| 2025-07-07 | 54.03 |
| 2025-07-04 | 54.54 |
| 2025-07-03 | 55.58 |
| 2025-07-02 | 56.87 |
| 2025-06-30 | 53.77 |
| 2025-06-27 | 55.58 |
| 2025-06-26 | 56.61 |
| 2025-06-25 | 54.80 |
| 2025-06-24 | 53.51 |
| 2025-06-23 | 49.38 |
| 2025-06-20 | 49.38 |
| 2025-06-19 | 46.53 |
| 2025-06-18 | 49.38 |
| 2025-06-17 | 50.93 |
| 2025-06-16 | 51.18 |
| 2025-06-13 | 51.70 |
| 2025-06-12 | 51.70 |
| 2025-06-11 | 50.15 |
| 2025-06-10 | 47.57 |
| 2025-06-09 | 45.76 |
| 2025-06-06 | 46.27 |
| 2025-06-05 | 47.31 |
| 2025-06-04 | 45.76 |
| 2025-06-03 | 46.38 |
| 2025-06-02 | 44.39 |
| 2025-05-30 | 45.63 |
| 2025-05-29 | 45.38 |
| 2025-05-28 | 45.14 |
| 2025-05-27 | 43.40 |
| 2025-05-26 | 43.65 |
| 2025-05-23 | 43.40 |
| 2025-05-22 | 43.65 |
| 2025-05-21 | 44.89 |
| 2025-05-20 | 45.14 |
| 2025-05-19 | 43.40 |
| 2025-05-16 | 43.65 |
| 2025-05-15 | 45.14 |
| 2025-05-14 | 46.38 |
| 2025-05-13 | 42.90 |
| 2025-05-12 | 41.91 |
| 2025-05-09 | 39.93 |
| 2025-05-08 | 40.92 |
| 2025-05-07 | 40.67 |
| 2025-05-06 | 39.18 |
| 2025-05-02 | 40.17 |
| 2025-04-30 | 40.42 |
| 2025-04-29 | 38.69 |
| 2025-04-28 | 37.20 |
| 2025-04-25 | 35.71 |
| 2025-04-24 | 33.97 |
| 2025-04-23 | 34.22 |
| 2025-04-22 | 33.48 |
| 2025-04-17 | 30.75 |
| 2025-04-16 | 29.75 |
| 2025-04-15 | 30.75 |
| 2025-04-14 | 29.75 |
| 2025-04-11 | 26.78 |
| 2025-04-10 | 26.28 |
| 2025-04-09 | 24.54 |
| 2025-04-08 | 26.28 |
| 2025-04-07 | 25.04 |
| 2025-04-03 | 42.41 |
| 2025-04-02 | 41.91 |
| 2025-04-01 | 42.90 |
| 2025-03-31 | 44.14 |
| 2025-03-28 | 73.17 |
| 2025-03-27 | 69.45 |
| 2025-03-26 | 67.47 |
| 2025-03-25 | 65.98 |
| 2025-03-24 | 67.71 |
| 2025-03-21 | 69.95 |
| 2025-03-20 | 68.71 |
| 2025-03-19 | 69.20 |
| 2025-03-18 | 66.47 |
| 2025-03-17 | 62.26 |
| 2025-03-14 | 57.29 |
| 2025-03-13 | 54.32 |
| 2025-03-12 | 55.31 |
| 2025-03-11 | 57.05 |
| 2025-03-10 | 57.54 |
| 2025-03-07 | 57.79 |
| 2025-03-06 | 58.78 |
| 2025-03-05 | 55.80 |
| 2025-03-04 | 53.82 |
| 2025-03-03 | 49.11 |
| 2025-02-28 | 49.85 |
| 2025-02-27 | 48.86 |
| 2025-02-26 | 48.36 |
| 2025-02-25 | 47.37 |
| 2025-02-24 | 47.87 |
| 2025-02-21 | 49.11 |
| 2025-02-20 | 48.11 |
| 2025-02-19 | 44.89 |
| 2025-02-18 | 44.89 |
| 2025-02-17 | 45.38 |
| 2025-02-14 | 40.42 |
| 2025-02-13 | 39.93 |
| 2025-02-12 | 41.91 |
| 2025-02-11 | 39.43 |
| 2025-02-10 | 39.93 |
| 2025-02-07 | 40.42 |
| 2025-02-06 | 41.42 |
| 2025-02-05 | 40.67 |
| 2025-02-04 | 41.66 |
| 2025-02-03 | 41.91 |
| 2025-01-28 | 37.94 |
| 2025-01-27 | 40.17 |
| 2025-01-24 | 39.18 |
| 2025-01-23 | 39.68 |
| 2025-01-22 | 38.93 |
| 2025-01-21 | 40.92 |
| 2025-01-20 | 39.93 |
| 2025-01-17 | 42.41 |
| 2025-01-16 | 40.67 |
| 2025-01-15 | 40.42 |
| 2025-01-14 | 39.43 |
| 2025-01-13 | 37.69 |
| 2025-01-10 | 37.20 |
| 2025-01-09 | 38.44 |
| 2025-01-08 | 39.18 |
| 2025-01-07 | 39.68 |
| 2025-01-06 | 36.70 |
| 2025-01-03 | 37.94 |
| 2025-01-02 | 37.94 |
| 2024-12-31 | 39.43 |
| 2024-12-30 | 41.42 |
| 2024-12-27 | 37.94 |
| 2024-12-24 | 36.21 |
| 2024-12-23 | 32.98 |
| 2024-12-20 | 32.24 |
| 2024-12-19 | 31.24 |
| 2024-12-18 | 33.23 |
| 2024-12-17 | 32.98 |
| 2024-12-16 | 33.48 |
| 2024-12-13 | 34.22 |
| 2024-12-12 | 37.94 |
| 2024-12-11 | 31.49 |
| 2024-12-10 | 28.02 |
| 2024-12-09 | 30.50 |
| 2024-12-06 | 26.03 |
| 2024-12-05 | 25.29 |
| 2024-12-04 | 27.03 |
| 2024-12-03 | 28.76 |
| 2024-12-02 | 23.30 |
| 2024-11-29 | 24.05 |
| 2024-11-28 | 22.56 |
| 2024-11-27 | 23.06 |
| 2024-11-26 | 21.57 |
| 2024-11-25 | 21.82 |
| 2024-11-22 | 22.31 |
| 2024-11-21 | 23.80 |
| 2024-11-20 | 24.79 |
| 2024-11-19 | 24.05 |
| 2024-11-18 | 23.55 |
| 2024-11-15 | 23.30 |
| 2024-11-14 | 22.31 |
| 2024-11-13 | 24.05 |
| 2024-11-12 | 24.54 |
| 2024-11-11 | 26.03 |
| 2024-11-08 | 27.77 |
| 2024-11-07 | 29.01 |
| 2024-11-06 | 26.78 |
| 2024-11-05 | 30.25 |
| 2024-11-04 | 27.27 |
| 2024-11-01 | 27.03 |
| 2024-10-31 | 26.03 |
| 2024-10-30 | 26.28 |
| 2024-10-29 | 28.51 |
| 2024-10-28 | 29.75 |
| 2024-10-25 | 29.75 |
| 2024-10-24 | 30.50 |
| 2024-10-23 | 31.99 |
| 2024-10-22 | 30.25 |
| 2024-10-21 | 28.51 |
| 2024-10-18 | 29.51 |
| 2024-10-17 | 26.03 |
| 2024-10-16 | 24.05 |
| 2024-10-15 | 22.81 |
| 2024-10-14 | 26.53 |
| 2024-10-10 | 25.04 |
| 2024-10-09 | 23.30 |
| 2024-10-08 | 24.79 |
| 2024-10-07 | 30.50 |
| 2024-10-04 | 26.03 |
| 2024-10-03 | 24.05 |
| 2024-10-02 | 26.53 |
| 2024-09-30 | 22.81 |
| 2024-09-27 | 18.09 |
| 2024-09-26 | 17.60 |
| 2024-09-25 | 18.84 |
| 2024-09-24 | 18.59 |
| 2024-09-23 | 15.37 |
| 2024-09-20 | 14.62 |
| 2024-09-19 | 13.88 |
| 2024-09-17 | 13.13 |
| 2024-09-16 | 11.64 |
| 2024-09-13 | 12.14 |
| 2024-09-12 | 10.40 |
| 2024-09-11 | 9.91 |
| 2024-09-10 | 11.79 |
| 2024-09-09 | 11.32 |
| 2024-09-05 | 12.51 |
| 2024-09-04 | 12.98 |
| 2024-09-03 | 13.46 |
| 2024-09-02 | 13.94 |
| 2024-08-30 | 9.89 |
| 2024-08-29 | -0.36 |
| 2024-08-28 | 0.83 |
| 2024-08-27 | 1.78 |
| 2024-08-26 | 0.35 |
| 2024-08-23 | -1.32 |
| 2024-08-22 | -1.32 |
| 2024-08-21 | -1.56 |
| 2024-08-20 | -3.22 |
| 2024-08-19 | -2.75 |
| 2024-08-16 | -3.94 |
| 2024-08-15 | -5.04 |
| 2024-08-14 | -5.51 |
| 2024-08-13 | -5.99 |
| 2024-08-12 | -5.89 |
| 2024-08-09 | -5.99 |
| 2024-08-08 | -7.04 |
| 2024-08-07 | -6.75 |
| 2024-08-06 | -7.51 |
| 2024-08-05 | -7.51 |
| 2024-08-02 | -5.23 |
| 2024-08-01 | -3.94 |
| 2024-07-31 | -2.51 |
| 2024-07-30 | -4.18 |
| 2024-07-29 | -2.75 |
| 2024-07-26 | -2.99 |
| 2024-07-25 | -2.99 |
| 2024-07-24 | -1.08 |
| 2024-07-23 | -2.75 |
| 2024-07-22 | -2.75 |
| 2024-07-19 | -2.75 |
| 2024-07-18 | 0.11 |
| 2024-07-17 | 0.11 |
| 2024-07-16 | 0.59 |
| 2024-07-15 | 1.07 |
| 2024-07-12 | 2.50 |
| 2024-07-11 | -0.13 |
| 2024-07-10 | -1.32 |
| 2024-07-09 | -1.32 |
| 2024-07-08 | -1.08 |
| 2024-07-05 | 1.54 |
| 2024-07-04 | 3.93 |
| 2024-07-03 | 6.07 |
| 2024-07-02 | 6.31 |
| 2024-06-28 | 3.69 |
| 2024-06-27 | 3.69 |
| 2024-06-26 | 4.40 |
| 2024-06-25 | 3.69 |
| 2024-06-24 | 3.93 |
| 2024-06-21 | 4.88 |
| 2024-06-20 | 6.07 |
| 2024-06-19 | 6.31 |
| 2024-06-18 | 5.60 |
| 2024-06-17 | 5.12 |
| 2024-06-14 | 5.36 |
| 2024-06-13 | 3.69 |
| 2024-06-12 | 0.59 |
| 2024-06-11 | 0.59 |
| 2024-06-07 | 2.02 |
| 2024-06-06 | 2.26 |
| 2024-06-05 | 0.35 |
| 2024-06-04 | 2.78 |
| 2024-06-03 | 3.67 |
| 2024-05-31 | 1.67 |
| 2024-05-30 | 2.34 |
| 2024-05-29 | 2.56 |
| 2024-05-28 | 4.55 |
| 2024-05-27 | 5.00 |
| 2024-05-24 | 3.45 |
| 2024-05-23 | 4.55 |
| 2024-05-22 | 6.11 |
| 2024-05-21 | 5.44 |
| 2024-05-20 | 6.33 |
| 2024-05-17 | 5.44 |
| 2024-05-16 | 1.67 |
| 2024-05-14 | 3.23 |
| 2024-05-13 | 2.78 |
| 2024-05-10 | 2.34 |
| 2024-05-09 | 0.57 |
| 2024-05-08 | -1.43 |
| 2024-05-07 | 1.01 |
| 2024-05-06 | 0.57 |
| 2024-05-03 | 0.12 |
| 2024-05-02 | -1.43 |
| 2024-04-30 | -2.53 |
| 2024-04-29 | -3.42 |
| 2024-04-26 | -4.31 |
| 2024-04-25 | -4.75 |
| 2024-04-24 | -4.75 |
| 2024-04-23 | -10.29 |
| 2024-04-22 | -10.07 |
| 2024-04-19 | -11.66 |
| 2024-04-18 | -11.17 |
| 2024-04-17 | -9.84 |
| 2024-04-16 | -11.17 |
| 2024-04-15 | -10.07 |
| 2024-04-12 | -10.29 |
| 2024-04-11 | -7.41 |
| 2024-04-10 | -8.74 |
| 2024-04-09 | -10.73 |
| 2024-04-08 | -13.08 |
| 2024-04-05 | -14.76 |
| 2024-04-03 | -14.32 |
| 2024-04-02 | -13.17 |
| 2024-03-28 | -20.34 |
| 2024-03-27 | -29.12 |
| 2024-03-26 | -29.38 |
| 2024-03-25 | -28.50 |
| 2024-03-22 | -28.05 |
| 2024-03-21 | -27.96 |
| 2024-03-20 | -28.50 |
| 2024-03-19 | -27.61 |
| 2024-03-18 | -26.99 |
| 2024-03-15 | -28.94 |
| 2024-03-14 | -27.17 |
| 2024-03-13 | -25.84 |
| 2024-03-12 | -26.46 |
| 2024-03-11 | -27.52 |
| 2024-03-08 | -27.43 |
| 2024-03-07 | -27.34 |
| 2024-03-06 | -26.99 |
| 2024-03-05 | -29.03 |
| 2024-03-04 | -26.81 |
| 2024-03-01 | -27.17 |
| 2024-02-29 | -27.61 |
| 2024-02-28 | -27.43 |
| 2024-02-27 | -26.55 |
| 2024-02-26 | -27.25 |
| 2024-02-23 | -26.10 |
| 2024-02-22 | -26.01 |
| 2024-02-21 | -28.05 |
| 2024-02-20 | -30.09 |
| 2024-02-19 | -29.82 |
| 2024-02-16 | -30.36 |
| 2024-02-15 | -31.51 |
| 2024-02-14 | -30.62 |
| 2024-02-09 | -30.44 |
| 2024-02-08 | -29.82 |
| 2024-02-07 | -29.47 |
| 2024-02-06 | -30.00 |
| 2024-02-05 | -30.71 |
| 2024-02-02 | -30.44 |
| 2024-02-01 | -30.53 |
| 2024-01-31 | -30.09 |
| 2024-01-30 | -30.00 |
| 2024-01-29 | -28.58 |
| 2024-01-26 | -27.61 |
| 2024-01-25 | -29.03 |
| 2024-01-24 | -28.67 |
| 2024-01-23 | -31.06 |
| 2024-01-22 | -32.31 |
| 2024-01-19 | -31.33 |
| 2024-01-18 | -30.09 |
| 2024-01-17 | -31.51 |
| 2024-01-16 | -30.09 |
| 2024-01-15 | -29.56 |
| 2024-01-12 | -30.44 |
| 2024-01-11 | -30.71 |
| 2024-01-10 | -31.06 |
| 2024-01-09 | -30.98 |
| 2024-01-08 | -31.15 |
| 2024-01-05 | -30.62 |
| 2024-01-04 | -30.27 |
| 2024-01-03 | -30.00 |
| 2024-01-02 | -30.00 |
| 2023-12-29 | -29.12 |
| 2023-12-28 | -29.12 |
| 2023-12-27 | -31.60 |
| 2023-12-22 | -32.31 |
| 2023-12-21 | -31.95 |
| 2023-12-20 | -33.01 |
| 2023-12-19 | -33.01 |
| 2023-12-18 | -32.22 |
| 2023-12-15 | -32.13 |
| 2023-12-14 | -32.39 |
| 2023-12-13 | -32.48 |
| 2023-12-12 | -31.24 |
| 2023-12-11 | -31.86 |
| 2023-12-08 | -30.62 |
| 2023-12-07 | -30.80 |
| 2023-12-06 | -28.76 |
| 2023-12-05 | -29.20 |
| 2023-12-04 | -29.03 |
| 2023-12-01 | -28.94 |
| 2023-11-30 | -28.67 |
| 2023-11-29 | -28.23 |
| 2023-11-28 | -27.17 |
| 2023-11-27 | -26.63 |
| 2023-11-24 | -26.37 |
| 2023-11-23 | -25.57 |
| 2023-11-22 | -26.19 |
| 2023-11-21 | -25.04 |
| 2023-11-20 | -25.22 |
| 2023-11-17 | -26.46 |
| 2023-11-16 | -25.48 |
| 2023-11-15 | -24.51 |
| 2023-11-14 | -25.57 |
| 2023-11-13 | -25.66 |
| 2023-11-10 | -24.77 |
| 2023-11-09 | -24.69 |
| 2023-11-08 | -23.00 |
| 2023-11-07 | -22.56 |
| 2023-11-06 | -21.05 |
| 2023-11-03 | -20.96 |
| 2023-11-02 | -22.03 |
| 2023-11-01 | -22.29 |
| 2023-10-31 | -21.67 |
| 2023-10-30 | -22.20 |
| 2023-10-27 | -21.23 |
| 2023-10-26 | -22.47 |
| 2023-10-25 | -23.44 |
| 2023-10-24 | -23.00 |
| 2023-10-20 | -22.03 |
| 2023-10-19 | -22.12 |
| 2023-10-18 | -20.34 |
| 2023-10-17 | -19.90 |
| 2023-10-16 | -21.14 |
| 2023-10-13 | -21.41 |
| 2023-10-12 | -19.37 |
| 2023-10-11 | -20.61 |
| 2023-10-10 | -22.29 |
| 2023-10-09 | -22.65 |
| 2023-10-06 | -23.36 |
| 2023-10-05 | -24.51 |
| 2023-10-04 | -27.43 |
| 2023-10-03 | -26.37 |
| 2023-09-29 | -26.63 |
| 2023-09-28 | -25.93 |
| 2023-09-27 | -27.61 |
| 2023-09-26 | -27.43 |
| 2023-09-25 | -25.84 |
| 2023-09-22 | -24.95 |
| 2023-09-21 | -25.39 |
| 2023-09-20 | -25.22 |
| 2023-09-19 | -24.77 |
| 2023-09-18 | -25.57 |
| 2023-09-15 | -24.07 |
| 2023-09-14 | -24.60 |
| 2023-09-13 | -25.57 |
| 2023-09-12 | -25.39 |
| 2023-09-11 | -25.04 |
| 2023-09-07 | -24.69 |
| 2023-09-06 | -23.89 |
| 2023-09-05 | -24.32 |
| 2023-09-04 | -23.80 |
| 2023-08-31 | -25.19 |
| 2023-08-30 | -22.41 |
| 2023-08-29 | -22.67 |
| 2023-08-28 | -24.41 |
| 2023-08-25 | -24.15 |
| 2023-08-24 | -23.63 |
| 2023-08-23 | -24.58 |
| 2023-08-22 | -25.80 |
| 2023-08-21 | -26.58 |
| 2023-08-18 | -23.71 |
| 2023-08-17 | -23.71 |
| 2023-08-16 | -23.11 |
| 2023-08-15 | -22.07 |
| 2023-08-14 | -20.85 |
| 2023-08-11 | -19.11 |
| 2023-08-10 | -18.85 |
| 2023-08-09 | -19.03 |
| 2023-08-08 | -18.51 |
| 2023-08-07 | -18.16 |
| 2023-08-04 | -18.16 |
| 2023-08-03 | -17.99 |
| 2023-08-02 | -18.85 |
| 2023-08-01 | -16.86 |
| 2023-07-31 | -16.51 |
| 2023-07-28 | -17.90 |
| 2023-07-27 | -17.29 |
| 2023-07-26 | -17.99 |
| 2023-07-25 | -18.51 |
| 2023-07-24 | -19.55 |
| 2023-07-21 | -18.85 |
| 2023-07-20 | -18.94 |
| 2023-07-19 | -18.85 |
| 2023-07-18 | -16.94 |
| 2023-07-14 | -16.42 |
| 2023-07-13 | -16.51 |
| 2023-07-12 | -17.47 |
| 2023-07-11 | -16.77 |
| 2023-07-10 | -17.73 |
| 2023-07-07 | -17.29 |
| 2023-07-06 | -17.47 |
| 2023-07-05 | -16.42 |
| 2023-07-04 | -15.21 |
| 2023-07-03 | -15.12 |
| 2023-06-30 | -15.04 |
| 2023-06-29 | -17.73 |
| 2023-06-28 | -17.03 |
| 2023-06-27 | -18.42 |
| 2023-06-26 | -19.11 |
| 2023-06-23 | -19.55 |
| 2023-06-21 | -16.94 |
| 2023-06-20 | -16.60 |
| 2023-06-19 | -15.90 |
| 2023-06-16 | -13.65 |
| 2023-06-15 | -14.60 |
| 2023-06-14 | -14.08 |
| 2023-06-13 | -12.78 |
| 2023-06-12 | -14.08 |
| 2023-06-09 | -14.17 |
| 2023-06-08 | -14.78 |
| 2023-06-07 | -15.21 |
| 2023-06-06 | -16.81 |
| 2023-06-05 | -16.11 |
| 2023-06-02 | -15.48 |
| 2023-06-01 | -17.73 |
| 2023-05-31 | -18.40 |
| 2023-05-30 | -17.31 |
| 2023-05-29 | -16.90 |
| 2023-05-25 | -16.98 |
| 2023-05-24 | -14.23 |
| 2023-05-23 | -12.57 |
| 2023-05-22 | -12.98 |
| 2023-05-19 | -14.44 |
| 2023-05-18 | -13.61 |
| 2023-05-17 | -13.19 |
| 2023-05-16 | -12.15 |
| 2023-05-15 | -12.15 |
| 2023-05-12 | -12.57 |
| 2023-05-11 | -11.74 |
| 2023-05-10 | -11.94 |
| 2023-05-09 | -10.07 |
| 2023-05-08 | -11.32 |
| 2023-05-05 | -14.23 |
| 2023-05-04 | -14.44 |
| 2023-05-03 | -15.27 |
| 2023-05-02 | -14.86 |
| 2023-04-28 | -16.52 |
| 2023-04-27 | -16.73 |
| 2023-04-26 | -16.73 |
| 2023-04-25 | -16.11 |
| 2023-04-24 | -16.32 |
| 2023-04-21 | -16.73 |
| 2023-04-20 | -16.52 |
| 2023-04-19 | -15.90 |
| 2023-04-18 | -15.48 |
| 2023-04-17 | -15.07 |
| 2023-04-14 | -15.90 |
| 2023-04-13 | -15.48 |
| 2023-04-12 | -14.03 |
| 2023-04-11 | -15.07 |
| 2023-04-06 | -16.32 |
| 2023-04-04 | -16.52 |
| 2023-04-03 | -16.11 |
| 2023-03-31 | -16.11 |
| 2023-03-30 | -15.48 |
| 2023-03-29 | -17.73 |
| 2023-03-28 | -17.56 |
| 2023-03-27 | -19.81 |
| 2023-03-24 | -18.98 |
| 2023-03-23 | -17.56 |
| 2023-03-22 | -18.40 |
| 2023-03-21 | -18.40 |
| 2023-03-20 | -16.11 |
| 2023-03-17 | -12.15 |
| 2023-03-16 | -15.69 |
| 2023-03-15 | -14.65 |
| 2023-03-14 | -14.23 |
| 2023-03-13 | -10.69 |
| 2023-03-10 | -12.36 |
| 2023-03-09 | -10.49 |
| 2023-03-08 | -10.07 |
| 2023-03-07 | -9.24 |
| 2023-03-06 | -9.65 |
| 2023-03-03 | -9.65 |
| 2023-03-02 | -10.07 |
| 2023-03-01 | -9.45 |
| 2023-02-28 | -11.74 |
| 2023-02-27 | -9.03 |
| 2023-02-24 | -8.40 |
| 2023-02-23 | -6.32 |
| 2023-02-22 | -7.36 |
| 2023-02-21 | -7.16 |
| 2023-02-20 | -7.16 |
| 2023-02-17 | -8.61 |
| 2023-02-16 | -9.65 |
| 2023-02-15 | -9.03 |
| 2023-02-14 | -8.40 |
| 2023-02-13 | -7.78 |
| 2023-02-10 | -9.24 |
| 2023-02-09 | -9.24 |
| 2023-02-08 | -8.40 |
| 2023-02-07 | -13.40 |
| 2023-02-06 | -13.82 |
| 2023-02-03 | -13.82 |
| 2023-02-02 | -12.57 |
| 2023-02-01 | -12.78 |
| 2023-01-31 | -13.61 |
| 2023-01-30 | -11.74 |
| 2023-01-27 | -10.90 |
| 2023-01-26 | -11.32 |
| 2023-01-20 | -12.57 |
| 2023-01-19 | -15.27 |
| 2023-01-18 | -15.48 |
| 2023-01-17 | -15.48 |
| 2023-01-16 | -13.82 |
| 2023-01-13 | -13.82 |
| 2023-01-12 | -17.15 |
| 2023-01-11 | -16.32 |
| 2023-01-10 | -17.48 |
| 2023-01-09 | -16.11 |
| 2023-01-06 | -17.81 |
| 2023-01-05 | -19.90 |
| 2023-01-04 | -19.65 |
| 2023-01-03 | -21.06 |
| 2022-12-30 | -24.73 |
| 2022-12-29 | -25.14 |
| 2022-12-28 | -24.48 |
| 2022-12-23 | -25.97 |
| 2022-12-22 | -25.22 |
| 2022-12-21 | -25.39 |
| 2022-12-20 | -25.89 |
| 2022-12-19 | -24.56 |
| 2022-12-16 | -24.48 |
| 2022-12-15 | -24.64 |
| 2022-12-14 | -22.73 |
| 2022-12-13 | -21.98 |
| 2022-12-12 | -24.64 |
| 2022-12-09 | -24.31 |
| 2022-12-08 | -25.81 |
| 2022-12-07 | -26.31 |
| 2022-12-06 | -23.64 |
| 2022-12-05 | -24.98 |
| 2022-12-02 | -27.22 |
| 2022-12-01 | -25.81 |
| 2022-11-30 | -27.64 |
| 2022-11-29 | -27.72 |
| 2022-11-28 | -28.72 |
| 2022-11-25 | -27.06 |
| 2022-11-24 | -29.39 |
| 2022-11-23 | -29.39 |
| 2022-11-22 | -31.14 |
| 2022-11-21 | -30.47 |
| 2022-11-18 | -30.05 |
| 2022-11-17 | -29.64 |
| 2022-11-16 | -29.47 |
| 2022-11-15 | -28.14 |
| 2022-11-14 | -29.39 |
| 2022-11-11 | -29.64 |
| 2022-11-10 | -32.14 |
| 2022-11-09 | -30.97 |
| 2022-11-08 | -31.97 |
| 2022-11-07 | -31.30 |
| 2022-11-04 | -34.30 |
| 2022-11-03 | -35.72 |
| 2022-11-02 | -35.38 |
| 2022-11-01 | -34.38 |
| 2022-10-31 | -35.30 |
| 2022-10-28 | -33.80 |
| 2022-10-27 | -32.80 |
| 2022-10-26 | -33.88 |
| 2022-10-25 | -33.88 |
| 2022-10-24 | -32.97 |
| 2022-10-21 | -30.39 |
| 2022-10-20 | -31.14 |
| 2022-10-19 | -30.72 |
| 2022-10-18 | -29.39 |
| 2022-10-17 | -30.72 |
| 2022-10-14 | -30.05 |
| 2022-10-13 | -30.05 |
| 2022-10-12 | -29.72 |
| 2022-10-11 | -28.64 |
| 2022-10-10 | -26.97 |
| 2022-10-07 | -25.97 |
| 2022-10-06 | -24.64 |
| 2022-10-05 | -25.06 |
| 2022-10-03 | -26.97 |
| 2022-09-30 | -25.56 |
| 2022-09-29 | -24.73 |
| 2022-09-28 | -24.73 |
| 2022-09-27 | -20.98 |
| 2022-09-26 | -20.81 |
| 2022-09-23 | -19.23 |
| 2022-09-22 | -18.48 |
| 2022-09-21 | -18.81 |
| 2022-09-20 | -18.48 |
| 2022-09-19 | -18.90 |
| 2022-09-16 | -18.81 |
| 2022-09-15 | -18.56 |
| 2022-09-14 | -18.56 |
| 2022-09-13 | -17.06 |
| 2022-09-09 | -17.98 |
| 2022-09-08 | -19.15 |
| 2022-09-07 | -17.06 |
| 2022-09-06 | -15.84 |
| 2022-09-05 | -15.84 |
| 2022-09-02 | -15.22 |
| 2022-09-01 | -14.61 |
| 2022-08-31 | -14.20 |
| 2022-08-30 | -15.63 |
| 2022-08-29 | -15.43 |
| 2022-08-26 | -14.81 |
| 2022-08-25 | -14.81 |
| 2022-08-24 | -15.22 |
| 2022-08-23 | -16.86 |
| 2022-08-22 | -15.02 |
| 2022-08-19 | -14.61 |
| 2022-08-18 | -14.81 |
| 2022-08-17 | -14.61 |
| 2022-08-16 | -13.99 |
| 2022-08-15 | -14.20 |
| 2022-08-12 | -13.58 |
| 2022-08-11 | -14.20 |
| 2022-08-10 | -16.45 |
| 2022-08-09 | -15.02 |
| 2022-08-08 | -14.40 |
| 2022-08-05 | -15.63 |
| 2022-08-04 | -17.06 |
| 2022-08-03 | -18.50 |
| 2022-08-02 | -18.58 |
| 2022-08-01 | -17.06 |
| 2022-07-29 | -15.63 |
| 2022-07-28 | -15.22 |
| 2022-07-27 | -13.99 |
| 2022-07-26 | -14.20 |
| 2022-07-25 | -15.43 |
| 2022-07-22 | -15.84 |
| 2022-07-21 | -16.04 |
| 2022-07-20 | -13.99 |
| 2022-07-19 | -13.17 |
| 2022-07-18 | -12.15 |
| 2022-07-15 | -13.38 |
| 2022-07-14 | -10.51 |
| 2022-07-13 | -8.67 |
| 2022-07-12 | -8.26 |
| 2022-07-11 | -7.64 |
| 2022-07-08 | -6.01 |
| 2022-07-07 | -3.75 |
| 2022-07-06 | -3.75 |
| 2022-07-05 | -2.53 |
| 2022-07-04 | -8.05 |
| 2022-06-30 | -8.46 |
| 2022-06-29 | -6.42 |
| 2022-06-28 | -5.80 |
| 2022-06-27 | -6.83 |
| 2022-06-24 | -7.64 |
| 2022-06-23 | -6.42 |
| 2022-06-22 | -7.44 |
| 2022-06-21 | -6.01 |
| 2022-06-20 | -5.39 |
| 2022-06-17 | -6.83 |
| 2022-06-16 | -6.42 |
| 2022-06-15 | -6.01 |
| 2022-06-14 | -7.24 |
| 2022-06-13 | -7.24 |
| 2022-06-10 | -5.39 |
| 2022-06-09 | -5.19 |
| 2022-06-08 | -5.80 |
| 2022-06-07 | -5.60 |
| 2022-06-06 | -4.98 |
| 2022-06-02 | -5.80 |
| 2022-06-01 | -6.62 |
| 2022-05-31 | -7.77 |
| 2022-05-30 | -6.58 |
| 2022-05-27 | -8.56 |
| 2022-05-26 | -8.76 |
| 2022-05-25 | -9.75 |
| 2022-05-24 | -10.35 |
| 2022-05-23 | -9.35 |
| 2022-05-20 | -8.76 |
| 2022-05-19 | -10.35 |
| 2022-05-18 | -8.96 |
| 2022-05-17 | -9.55 |
| 2022-05-16 | -10.74 |
| 2022-05-13 | -8.76 |
| 2022-05-12 | -11.34 |
| 2022-05-11 | -10.15 |
| 2022-05-10 | -10.94 |
| 2022-05-06 | -10.35 |
| 2022-05-05 | -8.36 |
| 2022-05-04 | -7.97 |
| 2022-05-03 | -8.56 |
| 2022-04-29 | -8.56 |
| 2022-04-28 | -8.76 |
| 2022-04-27 | -10.35 |
| 2022-04-26 | -8.96 |
| 2022-04-25 | -7.97 |
| 2022-04-22 | -7.77 |
| 2022-04-21 | -7.37 |
| 2022-04-20 | -6.97 |
| 2022-04-19 | -5.98 |
| 2022-04-14 | -4.99 |
| 2022-04-13 | -5.78 |
| 2022-04-12 | -5.39 |
| 2022-04-11 | -5.78 |
| 2022-04-08 | -3.80 |
| 2022-04-07 | -3.80 |
| 2022-04-06 | -0.83 |
| 2022-04-04 | -0.03 |
| 2022-04-01 | -0.43 |
| 2022-03-31 | 1.16 |
| 2022-03-30 | 0.96 |
| 2022-03-29 | 0.76 |
| 2022-03-28 | -0.23 |
| 2022-03-25 | -0.23 |
| 2022-03-24 | -0.23 |
| 2022-03-23 | -0.03 |
| 2022-03-22 | -0.03 |
| 2022-03-21 | -2.21 |
| 2022-03-18 | -0.03 |
| 2022-03-17 | -1.22 |
| 2022-03-16 | -7.17 |
| 2022-03-15 | -9.35 |
| 2022-03-14 | -5.59 |
| 2022-03-11 | -4.00 |
| 2022-03-10 | -2.81 |
| 2022-03-09 | -5.59 |
| 2022-03-08 | -4.99 |
| 2022-03-07 | -3.60 |
| 2022-03-04 | -1.02 |
| 2022-03-03 | 0.76 |
| 2022-03-02 | -0.03 |
| 2022-03-01 | 1.36 |
| 2022-02-28 | 0.17 |
| 2022-02-25 | 2.74 |
| 2022-02-24 | 3.54 |
| 2022-02-23 | 6.91 |
| 2022-02-22 | 6.71 |
| 2022-02-21 | 8.89 |
| 2022-02-18 | 7.51 |
| 2022-02-17 | 6.91 |
| 2022-02-16 | 7.31 |
| 2022-02-15 | 6.71 |
| 2022-02-14 | 7.11 |
| 2022-02-11 | 10.08 |
| 2022-02-10 | 7.11 |
| 2022-02-09 | 5.52 |
| 2022-02-08 | 5.13 |
| 2022-02-07 | 3.94 |
| 2022-02-04 | 3.54 |
| 2022-01-31 | -0.03 |
| 2022-01-28 | -1.02 |
| 2022-01-27 | -0.03 |
| 2022-01-26 | -0.03 |
| 2022-01-25 | 0.36 |
| 2022-01-24 | 1.55 |
| 2022-01-21 | 0.56 |
| 2022-01-20 | 0.76 |
| 2022-01-19 | 0.56 |
| 2022-01-18 | -1.62 |
| 2022-01-17 | -0.83 |
| 2022-01-14 | -0.23 |
| 2022-01-13 | -1.22 |
| 2022-01-12 | -0.83 |
| 2022-01-11 | -2.02 |
| 2022-01-10 | -1.22 |
| 2022-01-07 | -2.81 |
| 2022-01-06 | -4.40 |
| 2022-01-05 | -4.00 |
| 2022-01-04 | -4.59 |
| 2022-01-03 | -6.38 |
| 2021-12-31 | -6.38 |
| 2021-12-30 | -7.77 |
| 2021-12-29 | -7.17 |
| 2021-12-28 | -6.58 |
| 2021-12-24 | -7.97 |
| 2021-12-23 | -8.96 |
| 2021-12-22 | -8.96 |
| 2021-12-21 | -9.55 |
| 2021-12-20 | -9.75 |
| 2021-12-17 | -8.76 |
| 2021-12-16 | -7.77 |
| 2021-12-15 | -7.17 |
| 2021-12-14 | -6.78 |
| 2021-12-13 | -5.39 |
| 2021-12-10 | -5.19 |
| 2021-12-09 | -2.21 |
| 2021-12-08 | -7.37 |
| 2021-12-07 | -7.17 |
| 2021-12-06 | -6.97 |
| 2021-12-03 | -6.18 |
| 2021-12-02 | -7.17 |
| 2021-12-01 | -6.78 |
| 2021-11-30 | -8.16 |
| 2021-11-29 | -4.79 |
| 2021-11-26 | -4.79 |
| 2021-11-25 | -2.61 |
| 2021-11-24 | -2.41 |
| 2021-11-23 | -0.43 |
| 2021-11-22 | -2.41 |
| 2021-11-19 | -2.81 |
| 2021-11-18 | -1.82 |
| 2021-11-17 | -1.82 |
| 2021-11-16 | -1.02 |
| 2021-11-15 | -1.02 |
| 2021-11-12 | -0.23 |
| 2021-11-11 | -0.03 |
| 2021-11-10 | -0.03 |
| 2021-11-09 | -0.23 |
| 2021-11-08 | 0.96 |
| 2021-11-05 | 3.34 |
| 2021-11-04 | -0.23 |
| 2021-11-03 | -3.40 |
| 2021-11-02 | -2.02 |
| 2021-11-01 | -3.40 |
| 2021-10-29 | -3.80 |
| 2021-10-28 | -4.00 |
| 2021-10-27 | -3.21 |
| 2021-10-26 | -3.21 |
| 2021-10-25 | -2.41 |
| 2021-10-22 | -1.62 |
| 2021-10-21 | -1.42 |
| 2021-10-20 | -3.01 |
| 2021-10-19 | -2.21 |
| 2021-10-18 | -2.41 |
| 2021-10-15 | -3.01 |
| 2021-10-12 | -2.02 |
| 2021-10-11 | -2.81 |
| 2021-10-08 | -3.01 |
| 2021-10-07 | -1.22 |
| 2021-10-06 | -4.79 |
| 2021-10-05 | -6.97 |
| 2021-10-04 | -6.97 |
| 2021-09-30 | -7.77 |
| 2021-09-29 | -7.37 |
| 2021-09-28 | -6.97 |
| 2021-09-27 | -8.16 |
| 2021-09-24 | -6.97 |
| 2021-09-23 | -6.18 |
| 2021-09-21 | -8.56 |
| 2021-09-20 | -7.17 |
| 2021-09-17 | -4.40 |
| 2021-09-16 | -4.20 |
| 2021-09-15 | -2.61 |
| 2021-09-14 | -0.63 |
| 2021-09-13 | -1.22 |
| 2021-09-10 | -1.42 |
| 2021-09-09 | -4.00 |
| 2021-09-08 | -2.53 |
| 2021-09-07 | -1.16 |
| 2021-09-06 | -0.77 |
| 2021-09-03 | -2.14 |
| 2021-09-02 | -2.34 |
| 2021-09-01 | -2.14 |
| 2021-08-31 | -5.27 |
| 2021-08-30 | -6.05 |
| 2021-08-27 | -4.10 |
| 2021-08-26 | -4.29 |
| 2021-08-25 | -5.47 |
| 2021-08-24 | -6.64 |
| 2021-08-23 | -8.01 |
| 2021-08-20 | -6.64 |
| 2021-08-19 | -6.25 |
| 2021-08-18 | -5.47 |
| 2021-08-17 | -6.45 |
| 2021-08-16 | -4.29 |
| 2021-08-13 | -5.86 |
| 2021-08-12 | -4.29 |
| 2021-08-11 | -3.51 |
| 2021-08-10 | -4.88 |
| 2021-08-09 | -5.27 |
| 2021-08-06 | -6.25 |
| 2021-08-05 | -6.25 |
| 2021-08-04 | -4.49 |
| 2021-08-03 | -3.71 |
| 2021-08-02 | -3.12 |
| 2021-07-30 | -4.10 |
| 2021-07-29 | -6.05 |
| 2021-07-28 | -6.84 |
| 2021-07-27 | -7.42 |
| 2021-07-26 | -5.66 |
| 2021-07-23 | -3.12 |
| 2021-07-22 | -2.53 |
| 2021-07-21 | -2.92 |
| 2021-07-20 | -3.31 |
| 2021-07-19 | -2.73 |
| 2021-07-16 | -1.55 |
| 2021-07-15 | -0.57 |
| 2021-07-14 | -1.16 |
| 2021-07-13 | 1.77 |
| 2021-07-12 | -0.57 |
| 2021-07-09 | -1.75 |
| 2021-07-08 | -0.77 |
| 2021-07-07 | 1.38 |
| 2021-07-06 | 1.77 |
| 2021-07-05 | 3.14 |
| 2021-07-02 | 3.14 |
| 2021-06-30 | 3.93 |
| 2021-06-29 | 5.69 |
| 2021-06-28 | 6.67 |
| 2021-06-25 | 8.62 |
| 2021-06-24 | 8.23 |
| 2021-06-23 | 9.60 |
| 2021-06-22 | 11.36 |
| 2021-06-21 | 6.86 |
| 2021-06-18 | 13.71 |
| 2021-06-17 | -3.71 |
| 2021-06-16 | -1.94 |
| 2021-06-15 | -5.47 |
| 2021-06-11 | -1.16 |
| 2021-06-10 | -0.18 |
| 2021-06-09 | 0.60 |
| 2021-06-08 | -0.18 |
| 2021-06-07 | 0.99 |
| 2021-06-04 | 2.48 |
| 2021-06-03 | 3.43 |
| 2021-06-02 | 3.82 |
| 2021-06-01 | 4.01 |
| 2021-05-31 | 5.53 |
| 2021-05-28 | 5.34 |
| 2021-05-27 | 4.01 |
| 2021-05-26 | 3.43 |
| 2021-05-25 | 5.34 |
| 2021-05-24 | 5.15 |
| 2021-05-21 | 3.62 |
| 2021-05-20 | 0.95 |
| 2021-05-18 | -2.10 |
| 2021-05-17 | -3.82 |
| 2021-05-14 | -2.86 |
| 2021-05-13 | -3.05 |
| 2021-05-12 | -2.10 |
| 2021-05-11 | -0.76 |
| 2021-05-10 | 0.57 |
| 2021-05-07 | -0.57 |
| 2021-05-06 | 0.57 |
| 2021-05-05 | -3.82 |
| 2021-05-04 | -4.01 |
| 2021-05-03 | -5.15 |
| 2021-04-30 | -4.01 |
| 2021-04-29 | -2.10 |
| 2021-04-28 | -4.01 |
| 2021-04-27 | -2.86 |
| 2021-04-26 | -3.05 |
| 2021-04-23 | -2.67 |
| 2021-04-22 | -1.34 |
| 2021-04-21 | -1.34 |
| 2021-04-20 | -0.19 |
| 2021-04-19 | -0.96 |
| 2021-04-16 | -2.29 |
| 2021-04-15 | -1.34 |
| 2021-04-14 | -0.76 |
| 2021-04-13 | -0.00 |
| 2021-04-12 | 0.38 |
| 2021-04-09 | 0.57 |
| 2021-04-08 | 0.38 |
| 2021-04-07 | 0.95 |
| 2021-04-01 | 1.14 |
| 2021-03-31 | -2.29 |
| 2021-03-30 | 0.95 |
| 2021-03-29 | 0.76 |
| 2021-03-26 | -1.15 |
| 2021-03-25 | -1.15 |
| 2021-03-24 | -4.77 |
| 2021-03-23 | -1.91 |
| 2021-03-22 | -1.15 |
| 2021-03-19 | -1.15 |
| 2021-03-18 | -0.38 |
| 2021-03-17 | 0.19 |
| 2021-03-16 | 2.67 |
| 2021-03-15 | 3.82 |
| 2021-03-12 | 3.05 |
| 2021-03-11 | 4.01 |
| 2021-03-10 | 4.01 |
| 2021-03-09 | 2.29 |
| 2021-03-08 | 3.24 |
| 2021-03-05 | -0.38 |
| 2021-03-04 | -1.34 |
| 2021-03-03 | -1.15 |
| 2021-03-02 | 0.19 |
| 2021-03-01 | -2.86 |
| 2021-02-26 | -4.20 |
| 2021-02-25 | -6.30 |
| 2021-02-24 | -8.59 |
| 2021-02-23 | -7.83 |
| 2021-02-22 | -8.21 |
| 2021-02-19 | -9.93 |
| 2021-02-18 | -9.73 |
| 2021-02-17 | -7.64 |
| 2021-02-16 | -9.73 |
| 2021-02-11 | -12.22 |
| 2021-02-10 | -12.79 |
| 2021-02-09 | -12.79 |
| 2021-02-08 | -12.41 |
| 2021-02-05 | -16.22 |
| 2021-02-04 | -16.22 |
| 2021-02-03 | -15.08 |
| 2021-02-02 | -14.51 |
| 2021-02-01 | -15.46 |
| 2021-01-29 | -16.03 |
| 2021-01-28 | -15.65 |
| 2021-01-27 | -13.17 |
| 2021-01-26 | -13.55 |
| 2021-01-25 | -12.41 |
| 2021-01-22 | -12.22 |
| 2021-01-21 | -9.73 |
| 2021-01-20 | -9.73 |
| 2021-01-19 | -9.35 |
| 2021-01-18 | -9.16 |
| 2021-01-15 | -10.31 |
| 2021-01-14 | -10.31 |
| 2021-01-13 | -12.22 |
| 2021-01-12 | -14.31 |
| 2021-01-11 | -15.84 |
| 2021-01-08 | -16.03 |
| 2021-01-07 | -14.51 |
| 2021-01-06 | -15.84 |
| 2021-01-05 | -14.89 |
| 2021-01-04 | -15.46 |
| 2020-12-31 | -16.60 |
| 2020-12-30 | -15.46 |
| 2020-12-29 | -14.70 |
| 2020-12-28 | -16.80 |
| 2020-12-24 | -14.89 |
| 2020-12-23 | -14.51 |
| 2020-12-22 | -14.51 |
| 2020-12-21 | -14.12 |
| 2020-12-18 | -15.84 |
| 2020-12-17 | -16.60 |
| 2020-12-16 | -16.22 |
| 2020-12-15 | -17.18 |
| 2020-12-14 | -15.46 |
| 2020-12-11 | -17.37 |
| 2020-12-10 | -17.37 |
| 2020-12-09 | -16.41 |
| 2020-12-08 | -16.80 |
| 2020-12-07 | -15.84 |
| 2020-12-04 | -14.89 |
| 2020-12-03 | -13.17 |
| 2020-12-02 | -12.02 |
| 2020-12-01 | -12.79 |
| 2020-11-30 | -12.98 |
| 2020-11-27 | -12.41 |
| 2020-11-26 | -13.93 |
| 2020-11-25 | -13.17 |
| 2020-11-24 | -14.31 |
| 2020-11-23 | -16.99 |
| 2020-11-20 | -18.32 |
| 2020-11-19 | -17.18 |
| 2020-11-18 | -17.56 |
| 2020-11-17 | -18.13 |
| 2020-11-16 | -19.85 |
| 2020-11-13 | -20.42 |
| 2020-11-12 | -19.28 |
| 2020-11-11 | -17.18 |
| 2020-11-10 | -21.18 |
| 2020-11-09 | -23.74 |
| 2020-11-06 | -23.97 |
| 2020-11-05 | -23.67 |
| 2020-11-04 | -24.58 |
| 2020-11-03 | -24.28 |
| 2020-11-02 | -25.57 |
| 2020-10-30 | -26.41 |
| 2020-10-29 | -24.89 |
| 2020-10-28 | -25.96 |
| 2020-10-27 | -24.81 |
| 2020-10-23 | -24.35 |
| 2020-10-22 | -24.89 |
| 2020-10-21 | -24.81 |
| 2020-10-20 | -25.42 |
| 2020-10-19 | -24.43 |
| 2020-10-16 | -24.35 |
| 2020-10-15 | -25.12 |
| 2020-10-14 | -24.43 |
| 2020-10-12 | -23.82 |
| 2020-10-09 | -25.57 |
| 2020-10-08 | -24.81 |
| 2020-10-07 | -25.73 |
| 2020-10-06 | -25.19 |
| 2020-10-05 | -27.48 |
| 2020-09-30 | -28.93 |
| 2020-09-29 | -28.02 |
| 2020-09-28 | -26.95 |
| 2020-09-25 | -26.57 |
| 2020-09-24 | -25.27 |
| 2020-09-23 | -24.05 |
| 2020-09-22 | -22.71 |
| 2020-09-21 | -21.76 |
| 2020-09-18 | -20.42 |
| 2020-09-17 | -18.89 |
| 2020-09-16 | -18.13 |
| 2020-09-15 | -17.94 |
| 2020-09-14 | -18.89 |
| 2020-09-11 | -19.09 |
| 2020-09-10 | -18.51 |
| 2020-09-09 | -17.94 |
| 2020-09-08 | -17.63 |
| 2020-09-07 | -17.82 |
| 2020-09-04 | -17.45 |
| 2020-09-03 | -18.20 |
| 2020-09-02 | -18.58 |
| 2020-09-01 | -17.82 |
| 2020-08-31 | -16.88 |
| 2020-08-28 | -16.32 |
| 2020-08-27 | -17.63 |
| 2020-08-26 | -16.32 |
| 2020-08-25 | -14.81 |
| 2020-08-24 | -15.18 |
| 2020-08-21 | -16.13 |
| 2020-08-20 | -15.56 |
| 2020-08-19 | -14.62 |
| 2020-08-18 | -14.05 |
| 2020-08-17 | -13.11 |
| 2020-08-14 | -13.68 |
| 2020-08-13 | -13.49 |
| 2020-08-12 | -14.05 |
| 2020-08-11 | -17.07 |
| 2020-08-10 | -18.01 |
| 2020-08-07 | -17.26 |
| 2020-08-06 | -17.26 |
| 2020-08-05 | -16.13 |
| 2020-08-04 | -18.01 |
| 2020-08-03 | -18.58 |
| 2020-07-31 | -19.33 |
| 2020-07-30 | -17.63 |
| 2020-07-29 | -17.63 |
| 2020-07-28 | -17.82 |
| 2020-07-27 | -18.01 |
| 2020-07-24 | -16.88 |
| 2020-07-23 | -15.75 |
| 2020-07-22 | -14.24 |
| 2020-07-21 | -13.87 |
| 2020-07-20 | -15.18 |
| 2020-07-17 | -15.18 |
| 2020-07-16 | -15.75 |
| 2020-07-15 | -14.43 |
| 2020-07-14 | -14.81 |
| 2020-07-13 | -13.30 |
| 2020-07-10 | -13.87 |
| 2020-07-09 | -12.36 |
| 2020-07-08 | -13.11 |
| 2020-07-07 | -12.36 |
| 2020-07-06 | -10.66 |
| 2020-07-03 | -13.11 |
| 2020-07-02 | -11.04 |
| 2020-06-30 | -18.20 |
| 2020-06-29 | -17.45 |
| 2020-06-26 | -15.18 |
| 2020-06-24 | -15.75 |
| 2020-06-23 | -15.94 |
| 2020-06-22 | -15.56 |
| 2020-06-19 | -14.43 |
| 2020-06-18 | -15.56 |
| 2020-06-17 | -15.00 |
| 2020-06-16 | -14.62 |
| 2020-06-15 | -16.69 |
| 2020-06-12 | -15.75 |
| 2020-06-11 | -14.24 |
| 2020-06-10 | -11.23 |
| 2020-06-09 | -10.66 |
| 2020-06-08 | -11.79 |
| 2020-06-05 | -12.17 |
| 2020-06-04 | -15.37 |
| 2020-06-03 | -14.62 |
| 2020-06-02 | -14.73 |
| 2020-06-01 | -18.69 |
| 2020-05-29 | -22.29 |
| 2020-05-28 | -22.11 |
| 2020-05-27 | -20.49 |
| 2020-05-26 | -19.23 |
| 2020-05-25 | -22.65 |
| 2020-05-22 | -21.39 |
| 2020-05-21 | -15.09 |
| 2020-05-20 | -15.45 |
| 2020-05-19 | -13.83 |
| 2020-05-18 | -15.09 |
| 2020-05-15 | -14.01 |
| 2020-05-14 | -13.65 |
| 2020-05-13 | -12.93 |
| 2020-05-12 | -11.49 |
| 2020-05-11 | -10.95 |
| 2020-05-08 | -11.31 |
| 2020-05-07 | -11.49 |
| 2020-05-06 | -11.85 |
| 2020-05-05 | -12.03 |
| 2020-05-04 | -11.85 |
| 2020-04-29 | -8.26 |
| 2020-04-28 | -10.24 |
| 2020-04-27 | -12.39 |
| 2020-04-24 | -14.91 |
| 2020-04-23 | -14.19 |
| 2020-04-22 | -14.55 |
| 2020-04-21 | -13.47 |
| 2020-04-20 | -12.03 |
| 2020-04-17 | -11.13 |
| 2020-04-16 | -16.53 |
| 2020-04-15 | -15.63 |
| 2020-04-14 | -13.65 |
| 2020-04-09 | -17.25 |
| 2020-04-08 | -19.95 |
| 2020-04-07 | -18.51 |
| 2020-04-06 | -21.75 |
| 2020-04-03 | -24.09 |
| 2020-04-02 | -22.11 |
| 2020-04-01 | -21.57 |
| 2020-03-31 | -20.67 |
| 2020-03-30 | -23.73 |
| 2020-03-27 | -21.39 |
| 2020-03-26 | -22.29 |
| 2020-03-25 | -20.49 |
| 2020-03-24 | -23.19 |
| 2020-03-23 | -25.89 |
| 2020-03-20 | -21.39 |
| 2020-03-19 | -23.73 |
| 2020-03-18 | -19.23 |
| 2020-03-17 | -17.07 |
| 2020-03-16 | -17.79 |
| 2020-03-13 | -14.37 |
| 2020-03-12 | -14.91 |
| 2020-03-11 | -11.67 |
| 2020-03-10 | -8.80 |
| 2020-03-09 | -8.26 |
| 2020-03-06 | -1.96 |
| 2020-03-05 | 0.92 |
| 2020-03-04 | -1.96 |
| 2020-03-03 | -1.96 |
| 2020-03-02 | -0.88 |
| 2020-02-28 | -1.42 |
| 2020-02-27 | 0.38 |
| 2020-02-26 | 0.02 |
| 2020-02-25 | 0.56 |
| 2020-02-24 | -0.70 |
| 2020-02-21 | 0.92 |
| 2020-02-20 | 1.82 |
| 2020-02-19 | 1.46 |
| 2020-02-18 | 1.46 |
| 2020-02-17 | 2.72 |
| 2020-02-14 | 1.46 |
| 2020-02-13 | 2.18 |
| 2020-02-12 | 2.00 |
| 2020-02-11 | 0.20 |
| 2020-02-10 | 0.56 |
| 2020-02-07 | 0.56 |
| 2020-02-06 | 2.90 |
| 2020-02-05 | 0.20 |
| 2020-02-04 | 1.10 |
| 2020-02-03 | 0.56 |
| 2020-01-31 | 1.10 |
| 2020-01-30 | 0.56 |
| 2020-01-29 | 1.82 |
| 2020-01-24 | 6.67 |
| 2020-01-23 | 6.85 |
| 2020-01-22 | 9.55 |
| 2020-01-21 | 8.65 |
| 2020-01-20 | 12.07 |
| 2020-01-17 | 12.25 |
| 2020-01-16 | 8.65 |
| 2020-01-15 | 8.83 |
| 2020-01-14 | 9.19 |
| 2020-01-13 | 10.81 |
| 2020-01-10 | 8.83 |
| 2020-01-09 | 8.83 |
| 2020-01-08 | 7.75 |
| 2020-01-07 | 9.73 |
| 2020-01-06 | 9.73 |
| 2020-01-03 | 11.53 |
| 2020-01-02 | 10.45 |
| 2019-12-31 | 10.45 |
| 2019-12-30 | 11.17 |
| 2019-12-27 | 12.79 |
| 2019-12-24 | 12.07 |
| 2019-12-23 | 9.55 |
| 2019-12-20 | 14.05 |
| 2019-12-19 | 13.87 |
| 2019-12-18 | 12.61 |
| 2019-12-17 | 12.25 |
| 2019-12-16 | 9.19 |
| 2019-12-13 | 8.47 |
| 2019-12-12 | 6.85 |
| 2019-12-11 | 5.42 |
| 2019-12-10 | 4.16 |
| 2019-12-09 | 4.88 |
| 2019-12-06 | 3.62 |
| 2019-12-05 | 1.64 |
| 2019-12-04 | 0.74 |
| 2019-12-03 | 0.20 |
| 2019-12-02 | 1.28 |
| 2019-11-29 | 2.54 |
| 2019-11-28 | 3.80 |
| 2019-11-27 | 4.34 |
| 2019-11-26 | 5.60 |
| 2019-11-25 | 4.88 |
| 2019-11-22 | 3.08 |
| 2019-11-21 | 2.90 |
| 2019-11-20 | 4.16 |
| 2019-11-19 | 4.34 |
| 2019-11-18 | 2.90 |
| 2019-11-15 | 2.00 |
| 2019-11-14 | 2.18 |
| 2019-11-13 | 4.16 |
| 2019-11-12 | 6.13 |
| 2019-11-11 | 7.21 |
| 2019-11-08 | 9.91 |
| 2019-11-07 | 10.63 |
| 2019-11-06 | 10.81 |
| 2019-11-05 | 9.55 |
| 2019-11-04 | 7.93 |
| 2019-11-01 | 5.60 |
| 2019-10-31 | 5.06 |
| 2019-10-30 | 4.34 |
| 2019-10-29 | 4.16 |
| 2019-10-28 | 6.13 |
| 2019-10-25 | 5.42 |
| 2019-10-24 | 6.31 |
| 2019-10-23 | 4.52 |
| 2019-10-22 | 4.70 |
| 2019-10-21 | 5.42 |
| 2019-10-18 | 4.52 |
| 2019-10-17 | 5.42 |
| 2019-10-16 | 3.98 |
| 2019-10-15 | 3.98 |
| 2019-10-14 | 4.88 |
| 2019-10-11 | 5.60 |
| 2019-10-10 | 3.44 |
| 2019-10-09 | 3.80 |
| 2019-10-08 | 6.85 |
| 2019-10-04 | 6.85 |
| 2019-10-03 | 7.21 |
| 2019-10-02 | 7.21 |
| 2019-09-30 | 4.34 |
| 2019-09-27 | 2.54 |
| 2019-09-26 | 4.70 |
| 2019-09-25 | 3.98 |
| 2019-09-24 | 7.03 |
| 2019-09-23 | 8.47 |
| 2019-09-20 | 10.63 |
| 2019-09-19 | 6.49 |
| 2019-09-18 | 8.29 |
| 2019-09-17 | 10.27 |
| 2019-09-16 | 12.25 |
| 2019-09-13 | 12.61 |
| 2019-09-12 | 12.07 |
| 2019-09-11 | 5.95 |
| 2019-09-10 | 6.67 |
| 2019-09-09 | 5.81 |
| 2019-09-06 | 5.10 |
| 2019-09-05 | 2.26 |
| 2019-09-04 | 3.33 |
| 2019-09-03 | 1.37 |
| 2019-09-02 | 1.02 |
| 2019-08-30 | 2.26 |
| 2019-08-29 | 3.15 |
| 2019-08-28 | 5.46 |
| 2019-08-27 | 4.75 |
| 2019-08-26 | 4.75 |
| 2019-08-23 | 8.47 |
| 2019-08-22 | 11.14 |
| 2019-08-21 | 10.60 |
| 2019-08-20 | 10.60 |
| 2019-08-19 | 12.02 |
| 2019-08-16 | 9.54 |
| 2019-08-15 | 9.36 |
| 2019-08-14 | 8.47 |
| 2019-08-13 | 7.23 |
| 2019-08-12 | 10.60 |
| 2019-08-09 | 12.38 |
| 2019-08-08 | 14.51 |
| 2019-08-07 | 13.09 |
| 2019-08-06 | 13.09 |
| 2019-08-05 | 17.35 |
| 2019-08-02 | 22.68 |
| 2019-08-01 | 25.16 |
| 2019-07-31 | 25.16 |
| 2019-07-30 | 26.23 |
| 2019-07-29 | 25.16 |
| 2019-07-26 | 27.83 |
| 2019-07-25 | 28.89 |
| 2019-07-24 | 28.18 |
| 2019-07-23 | 28.54 |
| 2019-07-22 | 28.54 |
| 2019-07-19 | 31.38 |
| 2019-07-18 | 30.49 |
| 2019-07-17 | 30.84 |
| 2019-07-16 | 30.84 |
| 2019-07-15 | 30.67 |
| 2019-07-12 | 30.67 |
| 2019-07-11 | 30.84 |
| 2019-07-10 | 29.78 |
| 2019-07-09 | 29.78 |
| 2019-07-08 | 29.42 |
| 2019-07-05 | 29.96 |
| 2019-07-04 | 30.13 |
| 2019-07-03 | 30.67 |
| 2019-07-02 | 32.09 |
| 2019-06-28 | 29.60 |
| 2019-06-27 | 29.42 |
| 2019-06-26 | 28.71 |
| 2019-06-25 | 28.36 |
| 2019-06-24 | 31.55 |
| 2019-06-21 | 34.75 |
| 2019-06-20 | 34.04 |
| 2019-06-19 | 31.91 |
| 2019-06-18 | 29.25 |
| 2019-06-17 | 28.36 |
| 2019-06-14 | 28.89 |
| 2019-06-13 | 31.38 |
| 2019-06-12 | 30.13 |
| 2019-06-11 | 32.09 |
| 2019-06-10 | 30.49 |
| 2019-06-06 | 28.54 |
| 2019-06-05 | 28.89 |
| 2019-06-04 | 28.71 |
| 2019-06-03 | 28.89 |
| 2019-05-31 | 29.96 |
| 2019-05-30 | 31.38 |
| 2019-05-29 | 31.38 |
| 2019-05-28 | 32.83 |
| 2019-05-27 | 31.11 |
| 2019-05-24 | 31.80 |
| 2019-05-23 | 32.49 |
| 2019-05-22 | 35.76 |
| 2019-05-21 | 35.25 |
| 2019-05-20 | 35.59 |
| 2019-05-17 | 36.28 |
| 2019-05-16 | 36.97 |
| 2019-05-15 | 36.97 |
| 2019-05-14 | 37.14 |
| 2019-05-10 | 39.39 |
| 2019-05-09 | 39.39 |
| 2019-05-08 | 41.28 |
| 2019-05-07 | 40.77 |
| 2019-05-06 | 39.73 |
| 2019-05-03 | 42.66 |
| 2019-05-02 | 42.49 |
| 2019-04-30 | 41.97 |
| 2019-04-29 | 43.18 |
| 2019-04-26 | 43.70 |
| 2019-04-25 | 43.18 |
| 2019-04-24 | 46.12 |
| 2019-04-23 | 40.42 |
| 2019-04-18 | 42.15 |
| 2019-04-17 | 41.80 |
| 2019-04-16 | 41.97 |
| 2019-04-15 | 41.63 |
| 2019-04-12 | 42.32 |
| 2019-04-11 | 41.80 |
| 2019-04-10 | 41.80 |
| 2019-04-09 | 42.15 |
| 2019-04-08 | 43.87 |
| 2019-04-04 | 43.70 |
| 2019-04-03 | 43.18 |
| 2019-04-02 | 40.42 |
| 2019-04-01 | 41.80 |
| 2019-03-29 | 41.97 |
| 2019-03-28 | 40.25 |
| 2019-03-27 | 41.97 |
| 2019-03-26 | 42.49 |
| 2019-03-25 | 44.74 |
| 2019-03-22 | 47.84 |
| 2019-03-21 | 45.43 |
| 2019-03-20 | 47.67 |
| 2019-03-19 | 48.53 |
| 2019-03-18 | 48.19 |
| 2019-03-15 | 42.49 |
| 2019-03-14 | 41.63 |
| 2019-03-13 | 42.15 |
| 2019-03-12 | 44.56 |
| 2019-03-11 | 44.22 |
| 2019-03-08 | 44.91 |
| 2019-03-07 | 48.70 |
| 2019-03-06 | 49.91 |
| 2019-03-05 | 48.53 |
| 2019-03-04 | 49.39 |
| 2019-03-01 | 49.74 |
| 2019-02-28 | 48.70 |
| 2019-02-27 | 48.53 |
| 2019-02-26 | 49.05 |
| 2019-02-25 | 49.05 |
| 2019-02-22 | 50.77 |
| 2019-02-21 | 51.81 |
| 2019-02-20 | 48.70 |
| 2019-02-19 | 49.74 |
| 2019-02-18 | 49.39 |
| 2019-02-15 | 44.91 |
| 2019-02-14 | 48.19 |
| 2019-02-13 | 48.01 |
| 2019-02-12 | 47.32 |
| 2019-02-11 | 49.22 |
| 2019-02-08 | 48.88 |
| 2019-02-04 | 50.95 |
| 2019-02-01 | 49.05 |
| 2019-01-31 | 49.39 |
| 2019-01-30 | 46.81 |
| 2019-01-29 | 46.81 |
| 2019-01-28 | 47.32 |
| 2019-01-25 | 46.98 |
| 2019-01-24 | 43.01 |
| 2019-01-23 | 33.69 |
| 2019-01-22 | 33.18 |
| 2019-01-21 | 34.21 |
| 2019-01-18 | 33.87 |
| 2019-01-17 | 33.52 |
| 2019-01-16 | 34.04 |
| 2019-01-15 | 34.04 |
| 2019-01-14 | 32.14 |
| 2019-01-11 | 31.80 |
| 2019-01-10 | 31.11 |
| 2019-01-09 | 33.00 |
| 2019-01-08 | 31.11 |
| 2019-01-07 | 30.42 |
| 2019-01-04 | 28.86 |
| 2019-01-03 | 28.69 |
| 2019-01-02 | 29.55 |
| 2018-12-31 | 33.52 |
| 2018-12-28 | 33.00 |
| 2018-12-27 | 35.25 |
| 2018-12-24 | 35.94 |
| 2018-12-21 | 37.14 |
| 2018-12-20 | 37.32 |
| 2018-12-19 | 35.76 |
| 2018-12-18 | 35.94 |
| 2018-12-17 | 39.21 |
| 2018-12-14 | 39.39 |
| 2018-12-13 | 40.25 |
| 2018-12-12 | 40.59 |
| 2018-12-11 | 39.39 |
| 2018-12-10 | 39.04 |
| 2018-12-07 | 41.63 |
| 2018-12-06 | 42.84 |
| 2018-12-05 | 48.19 |
| 2018-12-04 | 48.70 |
| 2018-12-03 | 50.26 |
| 2018-11-30 | 49.39 |
| 2018-11-29 | 48.70 |
| 2018-11-28 | 49.22 |
| 2018-11-27 | 50.77 |
| 2018-11-26 | 50.26 |
| 2018-11-23 | 49.91 |
| 2018-11-22 | 50.95 |
| 2018-11-21 | 52.50 |
| 2018-11-20 | 53.71 |
| 2018-11-19 | 54.91 |
| 2018-11-16 | 53.19 |
| 2018-11-15 | 54.57 |
| 2018-11-14 | 53.02 |
| 2018-11-13 | 54.57 |
| 2018-11-12 | 53.88 |
| 2018-11-09 | 53.19 |
| 2018-11-08 | 55.26 |
| 2018-11-07 | 54.91 |
| 2018-11-06 | 52.33 |
| 2018-11-05 | 45.60 |
| 2018-11-02 | 49.22 |
| 2018-11-01 | 46.81 |
| 2018-10-31 | 45.08 |
| 2018-10-30 | 41.46 |
| 2018-10-29 | 43.53 |
| 2018-10-26 | 43.01 |
| 2018-10-25 | 44.74 |
| 2018-10-24 | 50.43 |
| 2018-10-23 | 56.47 |
| 2018-10-22 | 60.61 |
| 2018-10-19 | 61.12 |
| 2018-10-18 | 62.16 |
| 2018-10-16 | 59.57 |
| 2018-10-15 | 59.05 |
| 2018-10-12 | 58.36 |
| 2018-10-11 | 58.54 |
| 2018-10-10 | 60.43 |
| 2018-10-09 | 62.16 |
| 2018-10-08 | 62.68 |
| 2018-10-05 | 65.95 |
| 2018-10-04 | 68.37 |
| 2018-10-03 | 69.23 |
| 2018-10-02 | 69.92 |
| 2018-09-28 | 73.03 |
| 2018-09-27 | 70.27 |
| 2018-09-26 | 70.09 |
| 2018-09-24 | 68.02 |
| 2018-09-21 | 66.64 |
| 2018-09-20 | 66.47 |
| 2018-09-19 | 67.85 |
| 2018-09-18 | 66.30 |
| 2018-09-17 | 66.13 |
| 2018-09-14 | 66.13 |
| 2018-09-13 | 65.09 |
| 2018-09-12 | 60.95 |
| 2018-09-11 | 59.92 |
| 2018-09-10 | 63.26 |
| 2018-09-07 | 67.54 |
| 2018-09-06 | 70.45 |
| 2018-09-05 | 67.20 |
| 2018-09-04 | 70.62 |
| 2018-09-03 | 69.42 |
| 2018-08-31 | 67.03 |
| 2018-08-30 | 70.62 |
| 2018-08-29 | 71.13 |
| 2018-08-28 | 70.96 |
| 2018-08-27 | 70.79 |
| 2018-08-24 | 68.57 |
| 2018-08-23 | 69.08 |
| 2018-08-22 | 65.15 |
| 2018-08-21 | 61.72 |
| 2018-08-20 | 62.58 |
| 2018-08-17 | 61.89 |
| 2018-08-16 | 63.95 |
| 2018-08-15 | 64.29 |
| 2018-08-14 | 64.97 |
| 2018-08-13 | 67.54 |
| 2018-08-10 | 71.99 |
| 2018-08-09 | 74.56 |
| 2018-08-08 | 70.96 |
| 2018-08-07 | 69.08 |
| 2018-08-06 | 67.37 |
| 2018-08-03 | 66.00 |
| 2018-08-02 | 68.23 |
| 2018-08-01 | 70.96 |
| 2018-07-31 | 70.11 |
| 2018-07-30 | 70.11 |
| 2018-07-27 | 70.11 |
| 2018-07-26 | 70.96 |
| 2018-07-25 | 70.79 |
| 2018-07-24 | 69.77 |
| 2018-07-23 | 67.03 |
| 2018-07-20 | 67.37 |
| 2018-07-19 | 66.86 |
| 2018-07-18 | 67.71 |
| 2018-07-17 | 67.88 |
| 2018-07-16 | 67.88 |
| 2018-07-13 | 67.88 |
| 2018-07-12 | 65.15 |
| 2018-07-11 | 64.80 |
| 2018-07-10 | 67.37 |
| 2018-07-09 | 63.78 |
| 2018-07-06 | 62.58 |
| 2018-07-05 | 67.71 |
| 2018-07-04 | 54.71 |
| 2018-07-03 | 54.88 |
| 2018-06-29 | 56.76 |
| 2018-06-28 | 55.73 |
| 2018-06-27 | 56.59 |
| 2018-06-26 | 62.24 |
| 2018-06-25 | 63.78 |
| 2018-06-22 | 63.95 |
| 2018-06-21 | 65.83 |
| 2018-06-20 | 67.71 |
| 2018-06-19 | 66.69 |
| 2018-06-15 | 70.96 |
| 2018-06-14 | 72.33 |
| 2018-06-13 | 73.70 |
| 2018-06-12 | 73.19 |
| 2018-06-11 | 73.87 |
| 2018-06-08 | 73.53 |
| 2018-06-07 | 74.56 |
| 2018-06-06 | 76.27 |
| 2018-06-05 | 73.87 |
| 2018-06-04 | 74.22 |
| 2018-06-01 | 73.36 |
| 2018-05-31 | 73.77 |
| 2018-05-30 | 73.60 |
| 2018-05-29 | 76.29 |
| 2018-05-28 | 76.12 |
| 2018-05-25 | 78.80 |
| 2018-05-24 | 78.47 |
| 2018-05-23 | 80.98 |
| 2018-05-21 | 79.47 |
| 2018-05-18 | 80.31 |
| 2018-05-17 | 77.29 |
| 2018-05-16 | 80.81 |
| 2018-05-15 | 79.98 |
| 2018-05-14 | 83.33 |
| 2018-05-11 | 82.49 |
| 2018-05-10 | 82.66 |
| 2018-05-09 | 80.98 |
| 2018-05-08 | 78.13 |
| 2018-05-07 | 76.45 |
| 2018-05-04 | 78.80 |
| 2018-05-03 | 79.31 |
| 2018-05-02 | 83.33 |
| 2018-04-30 | 76.79 |
| 2018-04-27 | 73.27 |
| 2018-04-26 | 70.25 |
| 2018-04-25 | 70.92 |
| 2018-04-24 | 71.42 |
| 2018-04-23 | 70.42 |
| 2018-04-20 | 66.56 |
| 2018-04-19 | 68.24 |
| 2018-04-18 | 64.21 |
| 2018-04-17 | 64.04 |
| 2018-04-16 | 64.21 |
| 2018-04-13 | 63.54 |
| 2018-04-12 | 64.04 |
| 2018-04-11 | 64.71 |
| 2018-04-10 | 64.38 |
| 2018-04-09 | 60.85 |
| 2018-04-06 | 60.18 |
| 2018-04-04 | 59.85 |
| 2018-04-03 | 62.36 |
| 2018-03-29 | 66.39 |
| 2018-03-28 | 66.39 |
| 2018-03-27 | 68.57 |
| 2018-03-26 | 66.39 |
| 2018-03-23 | 69.24 |
| 2018-03-22 | 71.25 |
| 2018-03-21 | 66.56 |
| 2018-03-20 | 66.22 |
| 2018-03-19 | 66.89 |
| 2018-03-16 | 68.57 |
| 2018-03-15 | 66.73 |
| 2018-03-14 | 66.89 |
| 2018-03-13 | 67.23 |
| 2018-03-12 | 70.08 |
| 2018-03-09 | 70.25 |
| 2018-03-08 | 70.58 |
| 2018-03-07 | 67.73 |
| 2018-03-06 | 66.89 |
| 2018-03-05 | 66.73 |
| 2018-03-02 | 69.41 |
| 2018-03-01 | 71.42 |
| 2018-02-28 | 70.75 |
| 2018-02-27 | 75.78 |
| 2018-02-26 | 78.80 |
| 2018-02-23 | 74.44 |
| 2018-02-22 | 70.42 |
| 2018-02-21 | 66.22 |
| 2018-02-20 | 64.88 |
| 2018-02-15 | 67.73 |
| 2018-02-14 | 66.05 |
| 2018-02-13 | 64.04 |
| 2018-02-12 | 62.20 |
| 2018-02-09 | 62.36 |
| 2018-02-08 | 67.06 |
| 2018-02-07 | 66.39 |
| 2018-02-06 | 64.04 |
| 2018-02-05 | 74.11 |
| 2018-02-02 | 76.96 |
| 2018-02-01 | 77.96 |
| 2018-01-31 | 77.12 |
| 2018-01-30 | 76.45 |
| 2018-01-29 | 78.80 |
| 2018-01-26 | 79.81 |
| 2018-01-25 | 78.47 |
| 2018-01-24 | 77.46 |
| 2018-01-23 | 75.78 |
| 2018-01-22 | 77.63 |
| 2018-01-19 | 76.29 |
| 2018-01-18 | 75.28 |
| 2018-01-17 | 73.94 |
| 2018-01-16 | 73.60 |
| 2018-01-15 | 72.76 |
| 2018-01-12 | 75.11 |
| 2018-01-11 | 73.43 |
| 2018-01-10 | 74.11 |
| 2018-01-09 | 73.94 |
| 2018-01-08 | 75.45 |
| 2018-01-05 | 76.12 |
| 2018-01-04 | 79.14 |
| 2018-01-03 | 73.10 |
| 2018-01-02 | 70.42 |
| 2017-12-29 | 67.90 |
| 2017-12-28 | 68.07 |
| 2017-12-27 | 67.23 |
| 2017-12-22 | 67.06 |
| 2017-12-21 | 66.73 |
| 2017-12-20 | 64.38 |
| 2017-12-19 | 64.04 |
| 2017-12-18 | 63.54 |
| 2017-12-15 | 61.36 |
| 2017-12-14 | 60.85 |
| 2017-12-13 | 61.02 |
| 2017-12-12 | 58.17 |
| 2017-12-11 | 61.02 |
| 2017-12-08 | 61.02 |
| 2017-12-07 | 61.02 |
| 2017-12-06 | 63.04 |
| 2017-12-05 | 65.72 |
| 2017-12-04 | 68.40 |
| 2017-12-01 | 67.40 |
| 2017-11-30 | 67.73 |
| 2017-11-29 | 68.40 |
| 2017-11-28 | 64.88 |
| 2017-11-27 | 65.05 |
| 2017-11-24 | 66.56 |
| 2017-11-23 | 69.74 |
| 2017-11-22 | 67.73 |
| 2017-11-21 | 62.53 |
| 2017-11-20 | 65.55 |
| 2017-11-17 | 68.24 |
| 2017-11-16 | 69.07 |
| 2017-11-15 | 69.58 |
| 2017-11-14 | 72.26 |
| 2017-11-13 | 74.94 |
| 2017-11-10 | 72.09 |
| 2017-11-09 | 73.27 |
| 2017-11-08 | 73.27 |
| 2017-11-07 | 73.77 |
| 2017-11-06 | 75.45 |
| 2017-11-03 | 75.28 |
| 2017-11-02 | 75.95 |
| 2017-11-01 | 77.12 |
| 2017-10-31 | 75.78 |
| 2017-10-30 | 77.46 |
| 2017-10-27 | 77.96 |
| 2017-10-26 | 78.97 |
| 2017-10-25 | 79.98 |
| 2017-10-24 | 78.97 |
| 2017-10-23 | 78.13 |
| 2017-10-20 | 80.48 |
| 2017-10-19 | 76.96 |
| 2017-10-18 | 79.14 |
| 2017-10-17 | 78.63 |
| 2017-10-16 | 82.32 |
| 2017-10-13 | 85.18 |
| 2017-10-12 | 84.00 |
| 2017-10-11 | 79.98 |
| 2017-10-10 | 78.63 |
| 2017-10-09 | 80.65 |
| 2017-10-06 | 81.49 |
| 2017-10-04 | 79.14 |
| 2017-10-03 | 78.47 |
| 2017-09-29 | 78.13 |
| 2017-09-28 | 74.94 |
| 2017-09-27 | 75.11 |
| 2017-09-26 | 71.42 |
| 2017-09-25 | 73.94 |
| 2017-09-22 | 77.29 |
| 2017-09-21 | 78.13 |
| 2017-09-20 | 78.13 |
| 2017-09-19 | 78.97 |
| 2017-09-18 | 80.48 |
| 2017-09-15 | 79.47 |
| 2017-09-14 | 82.83 |
| 2017-09-13 | 83.33 |
| 2017-09-12 | 83.50 |
| 2017-09-11 | 84.61 |
| 2017-09-08 | 84.94 |
| 2017-09-07 | 85.27 |
| 2017-09-06 | 85.11 |
| 2017-09-05 | 84.94 |
| 2017-09-04 | 85.61 |
| 2017-09-01 | 88.77 |
| 2017-08-31 | 89.28 |
| 2017-08-30 | 89.78 |
| 2017-08-29 | 89.11 |
| 2017-08-28 | 90.11 |
| 2017-08-25 | 92.44 |
| 2017-08-24 | 83.27 |
| 2017-08-22 | 82.27 |
| 2017-08-21 | 78.27 |
| 2017-08-18 | 78.60 |
| 2017-08-17 | 80.27 |
| 2017-08-16 | 80.77 |
| 2017-08-15 | 79.27 |
| 2017-08-14 | 78.10 |
| 2017-08-11 | 77.43 |
| 2017-08-10 | 82.60 |
| 2017-08-09 | 84.77 |
| 2017-08-08 | 84.77 |
| 2017-08-07 | 86.61 |
| 2017-08-04 | 86.27 |
| 2017-08-03 | 87.27 |
| 2017-08-02 | 85.94 |
| 2017-08-01 | 88.11 |
| 2017-07-31 | 84.44 |
| 2017-07-28 | 82.10 |
| 2017-07-27 | 85.44 |
| 2017-07-26 | 89.11 |
| 2017-07-25 | 91.28 |
| 2017-07-24 | 91.61 |
| 2017-07-21 | 90.78 |
| 2017-07-20 | 91.11 |
| 2017-07-19 | 92.94 |
| 2017-07-18 | 91.78 |
| 2017-07-17 | 92.94 |
| 2017-07-14 | 97.11 |
| 2017-07-13 | 97.11 |
| 2017-07-12 | 96.61 |
| 2017-07-11 | 95.71 |
| 2017-07-10 | 95.11 |
| 2017-07-07 | 95.26 |
| 2017-07-06 | 95.86 |
| 2017-07-05 | 95.71 |
| 2017-07-04 | 95.26 |
| 2017-07-03 | 97.36 |
| 2017-06-30 | 96.61 |
| 2017-06-29 | 95.26 |
| 2017-06-28 | 91.96 |
| 2017-06-27 | 90.91 |
| 2017-06-26 | 88.21 |
| 2017-06-23 | 87.91 |
| 2017-06-22 | 87.61 |
| 2017-06-21 | 89.11 |
| 2017-06-20 | 87.46 |
| 2017-06-19 | 91.06 |
| 2017-06-16 | 81.77 |
| 2017-06-15 | 85.36 |
| 2017-06-14 | 86.56 |
| 2017-06-13 | 86.11 |
| 2017-06-12 | 86.26 |
| 2017-06-09 | 89.26 |
| 2017-06-08 | 89.41 |
| 2017-06-07 | 86.86 |
| 2017-06-06 | 88.96 |
| 2017-06-05 | 88.81 |
| 2017-06-02 | 80.42 |
| 2017-06-01 | 78.68 |
| 2017-05-31 | 75.73 |
| 2017-05-29 | 77.05 |
| 2017-05-26 | 75.87 |
| 2017-05-25 | 76.46 |
| 2017-05-24 | 76.02 |
| 2017-05-23 | 75.58 |
| 2017-05-22 | 75.58 |
| 2017-05-19 | 74.40 |
| 2017-05-18 | 74.25 |
| 2017-05-17 | 74.55 |
| 2017-05-16 | 74.25 |
| 2017-05-15 | 75.73 |
| 2017-05-12 | 75.43 |
| 2017-05-11 | 75.87 |
| 2017-05-10 | 75.87 |
| 2017-05-09 | 76.61 |
| 2017-05-08 | 76.32 |
| 2017-05-05 | 75.14 |
| 2017-05-04 | 77.05 |
| 2017-05-02 | 74.84 |
| 2017-04-28 | 73.96 |
| 2017-04-27 | 73.81 |
| 2017-04-26 | 72.93 |
| 2017-04-25 | 71.60 |
| 2017-04-24 | 69.24 |
| 2017-04-21 | 71.01 |
| 2017-04-20 | 71.75 |
| 2017-04-19 | 70.72 |
| 2017-04-18 | 71.89 |
| 2017-04-13 | 74.11 |
| 2017-04-12 | 74.99 |
| 2017-04-11 | 74.70 |
| 2017-04-10 | 76.61 |
| 2017-04-07 | 75.29 |
| 2017-04-06 | 75.29 |
| 2017-04-05 | 75.73 |
| 2017-04-03 | 76.91 |
| 2017-03-31 | 74.55 |
| 2017-03-30 | 71.75 |
| 2017-03-29 | 74.11 |
| 2017-03-28 | 74.99 |
| 2017-03-27 | 71.89 |
| 2017-03-24 | 72.93 |
| 2017-03-23 | 72.19 |
| 2017-03-22 | 66.00 |
| 2017-03-21 | 73.52 |
| 2017-03-20 | 73.96 |
| 2017-03-17 | 73.66 |
| 2017-03-16 | 76.17 |
| 2017-03-15 | 72.93 |
| 2017-03-14 | 72.78 |
| 2017-03-13 | 70.42 |
| 2017-03-10 | 69.54 |
| 2017-03-09 | 68.65 |
| 2017-03-08 | 68.50 |
| 2017-03-07 | 68.36 |
| 2017-03-06 | 69.54 |
| 2017-03-03 | 68.21 |
| 2017-03-02 | 68.21 |
| 2017-03-01 | 69.39 |
| 2017-02-28 | 68.65 |
| 2017-02-27 | 69.24 |
| 2017-02-24 | 69.98 |
| 2017-02-23 | 71.16 |
| 2017-02-22 | 73.22 |
| 2017-02-21 | 67.91 |
| 2017-02-20 | 69.68 |
| 2017-02-17 | 68.50 |
| 2017-02-16 | 69.09 |
| 2017-02-15 | 70.27 |
| 2017-02-14 | 70.57 |
| 2017-02-13 | 69.83 |
| 2017-02-10 | 71.89 |
| 2017-02-09 | 72.19 |
| 2017-02-08 | 70.27 |
| 2017-02-07 | 70.72 |
| 2017-02-06 | 72.19 |
| 2017-02-03 | 74.40 |
| 2017-02-02 | 73.22 |
| 2017-02-01 | 81.77 |
| 2017-01-27 | 77.20 |
| 2017-01-26 | 76.76 |
| 2017-01-25 | 74.99 |
| 2017-01-24 | 73.22 |
| 2017-01-23 | 73.52 |
| 2017-01-20 | 71.60 |
| 2017-01-19 | 74.11 |
| 2017-01-18 | 72.19 |
| 2017-01-17 | 69.98 |
| 2017-01-16 | 68.95 |
| 2017-01-13 | 68.65 |
| 2017-01-12 | 64.67 |
| 2017-01-11 | 68.21 |
| 2017-01-10 | 69.09 |
| 2017-01-09 | 65.11 |
| 2017-01-06 | 58.18 |
| 2017-01-05 | 57.15 |
| 2017-01-04 | 56.86 |
| 2017-01-03 | 56.56 |
| 2016-12-30 | 54.65 |
| 2016-12-29 | 54.20 |
| 2016-12-28 | 53.91 |
| 2016-12-23 | 54.65 |
| 2016-12-22 | 54.06 |
| 2016-12-21 | 55.24 |
| 2016-12-20 | 53.61 |
| 2016-12-19 | 55.24 |
| 2016-12-16 | 57.45 |
| 2016-12-15 | 57.30 |
| 2016-12-14 | 58.92 |
| 2016-12-13 | 57.30 |
| 2016-12-12 | 57.59 |
| 2016-12-09 | 58.04 |
| 2016-12-08 | 59.07 |
| 2016-12-07 | 57.59 |
| 2016-12-06 | 53.91 |
| 2016-12-05 | 51.11 |
| 2016-12-02 | 52.29 |
| 2016-12-01 | 53.76 |
| 2016-11-30 | 53.17 |
| 2016-11-29 | 53.61 |
| 2016-11-28 | 54.79 |
| 2016-11-25 | 56.27 |
| 2016-11-24 | 54.65 |
| 2016-11-23 | 52.58 |
| 2016-11-22 | 51.99 |
| 2016-11-21 | 53.76 |
| 2016-11-18 | 54.06 |
| 2016-11-17 | 51.11 |
| 2016-11-16 | 49.78 |
| 2016-11-15 | 49.63 |
| 2016-11-14 | 51.70 |
| 2016-11-11 | 53.17 |
| 2016-11-10 | 52.58 |
| 2016-11-09 | 49.63 |
| 2016-11-08 | 51.40 |
| 2016-11-07 | 51.40 |
| 2016-11-04 | 52.43 |
| 2016-11-03 | 52.88 |
| 2016-11-02 | 52.14 |
| 2016-11-01 | 54.20 |
| 2016-10-31 | 55.38 |
| 2016-10-28 | 55.24 |
| 2016-10-27 | 55.97 |
| 2016-10-26 | 55.97 |
| 2016-10-25 | 56.56 |
| 2016-10-24 | 56.27 |
| 2016-10-20 | 55.38 |
| 2016-10-19 | 53.91 |
| 2016-10-18 | 52.43 |
| 2016-10-17 | 51.85 |
| 2016-10-14 | 53.32 |
| 2016-10-13 | 51.26 |
| 2016-10-12 | 51.55 |
| 2016-10-11 | 50.37 |
| 2016-10-07 | 50.37 |
| 2016-10-06 | 50.37 |
| 2016-10-05 | 50.37 |
| 2016-10-04 | 50.81 |
| 2016-10-03 | 51.40 |
| 2016-09-30 | 50.08 |
| 2016-09-29 | 51.85 |
| 2016-09-28 | 51.40 |
| 2016-09-27 | 50.67 |
| 2016-09-26 | 51.55 |
| 2016-09-23 | 53.47 |
| 2016-09-22 | 52.73 |
| 2016-09-21 | 51.85 |
| 2016-09-20 | 52.73 |
| 2016-09-19 | 53.61 |
| 2016-09-15 | 53.76 |
| 2016-09-14 | 52.14 |
| 2016-09-13 | 51.99 |
| 2016-09-12 | 52.58 |
| 2016-09-09 | 56.86 |
| 2016-09-08 | 56.74 |
| 2016-09-07 | 57.91 |
| 2016-09-06 | 59.09 |
| 2016-09-05 | 58.35 |
| 2016-09-02 | 57.62 |
| 2016-09-01 | 58.21 |
| 2016-08-31 | 53.66 |
| 2016-08-30 | 53.95 |
| 2016-08-29 | 49.70 |
| 2016-08-26 | 50.58 |
| 2016-08-25 | 52.19 |
| 2016-08-24 | 51.90 |
| 2016-08-23 | 52.63 |
| 2016-08-22 | 53.51 |
| 2016-08-19 | 54.25 |
| 2016-08-18 | 55.27 |
| 2016-08-17 | 55.42 |
| 2016-08-16 | 55.42 |
| 2016-08-15 | 58.06 |
| 2016-08-12 | 58.35 |
| 2016-08-11 | 57.33 |
| 2016-08-10 | 57.62 |
| 2016-08-09 | 55.13 |
| 2016-08-08 | 54.83 |
| 2016-08-05 | 53.95 |
| 2016-08-04 | 53.95 |
| 2016-08-03 | 53.07 |
| 2016-08-01 | 54.69 |
| 2016-07-29 | 52.49 |
| 2016-07-28 | 56.30 |
| 2016-07-27 | 58.06 |
| 2016-07-26 | 58.21 |
| 2016-07-25 | 59.38 |
| 2016-07-22 | 55.57 |
| 2016-07-21 | 56.30 |
| 2016-07-20 | 56.01 |
| 2016-07-19 | 55.42 |
| 2016-07-18 | 51.61 |
| 2016-07-15 | 49.70 |
| 2016-07-14 | 49.70 |
| 2016-07-13 | 49.55 |
| 2016-07-12 | 49.12 |
| 2016-07-11 | 45.16 |
| 2016-07-08 | 43.40 |
| 2016-07-07 | 42.66 |
| 2016-07-06 | 40.46 |
| 2016-07-05 | 41.20 |
| 2016-07-04 | 41.64 |
| 2016-06-30 | 39.88 |
| 2016-06-29 | 39.88 |
| 2016-06-28 | 40.61 |
| 2016-06-27 | 42.81 |
| 2016-06-24 | 41.20 |
| 2016-06-23 | 43.69 |
| 2016-06-22 | 44.57 |
| 2016-06-21 | 43.54 |
| 2016-06-20 | 44.13 |
| 2016-06-17 | 40.46 |
| 2016-06-16 | 39.88 |
| 2016-06-15 | 42.37 |
| 2016-06-14 | 43.69 |
| 2016-06-13 | 40.46 |
| 2016-06-10 | 44.28 |
| 2016-06-08 | 46.18 |
| 2016-06-07 | 48.09 |
| 2016-06-06 | 49.99 |
| 2016-06-03 | 51.90 |
| 2016-06-02 | 47.06 |
| 2016-06-01 | 48.21 |
| 2016-05-31 | 48.93 |
| 2016-05-30 | 48.64 |
| 2016-05-27 | 48.07 |
| 2016-05-26 | 47.64 |
| 2016-05-25 | 48.36 |
| 2016-05-24 | 48.07 |
| 2016-05-23 | 47.35 |
| 2016-05-20 | 46.06 |
| 2016-05-19 | 44.91 |
| 2016-05-18 | 44.91 |
| 2016-05-17 | 46.92 |
| 2016-05-16 | 45.34 |
| 2016-05-13 | 43.61 |
| 2016-05-12 | 44.04 |
| 2016-05-11 | 44.62 |
| 2016-05-10 | 43.61 |
| 2016-05-09 | 46.06 |
| 2016-05-06 | 44.04 |
| 2016-05-05 | 44.33 |
| 2016-05-04 | 46.77 |
| 2016-05-03 | 51.66 |
| 2016-04-29 | 52.81 |
| 2016-04-28 | 51.95 |
| 2016-04-27 | 51.95 |
| 2016-04-26 | 50.37 |
| 2016-04-25 | 50.94 |
| 2016-04-22 | 47.78 |
| 2016-04-21 | 49.22 |
| 2016-04-20 | 48.50 |
| 2016-04-19 | 47.78 |
| 2016-04-18 | 45.62 |
| 2016-04-15 | 47.78 |
| 2016-04-14 | 47.92 |
| 2016-04-13 | 44.91 |
| 2016-04-12 | 43.18 |
| 2016-04-11 | 43.18 |
| 2016-04-08 | 37.86 |
| 2016-04-07 | 35.56 |
| 2016-04-06 | 36.57 |
| 2016-04-05 | 34.84 |
| 2016-04-01 | 37.29 |
| 2016-03-31 | 37.14 |
| 2016-03-30 | 36.86 |
| 2016-03-29 | 33.41 |
| 2016-03-24 | 29.38 |
| 2016-03-23 | 37.86 |
| 2016-03-22 | 34.99 |
| 2016-03-21 | 35.56 |
| 2016-03-18 | 36.14 |
| 2016-03-17 | 34.56 |
| 2016-03-16 | 34.56 |
| 2016-03-15 | 34.70 |
| 2016-03-14 | 36.28 |
| 2016-03-11 | 35.71 |
| 2016-03-10 | 30.82 |
| 2016-03-09 | 29.81 |
| 2016-03-08 | 27.51 |
| 2016-03-07 | 28.52 |
| 2016-03-04 | 29.52 |
| 2016-03-03 | 23.34 |
| 2016-03-02 | 22.19 |
| 2016-03-01 | 20.18 |
| 2016-02-29 | 18.02 |
| 2016-02-26 | 20.76 |
| 2016-02-25 | 21.76 |
| 2016-02-24 | 18.17 |
| 2016-02-23 | 20.04 |
| 2016-02-22 | 19.61 |
| 2016-02-19 | 18.02 |
| 2016-02-18 | 17.45 |
| 2016-02-17 | 17.88 |
| 2016-02-16 | 20.04 |
| 2016-02-15 | 20.18 |
| 2016-02-12 | 20.04 |
| 2016-02-11 | 17.59 |
| 2016-02-05 | 22.05 |
| 2016-02-04 | 9.11 |
| 2016-02-03 | 1.78 |
| 2016-02-02 | 7.82 |
| 2016-02-01 | 4.22 |
| 2016-01-29 | 4.37 |
| 2016-01-28 | 1.78 |
| 2016-01-27 | 0.77 |
| 2016-01-26 | -0.81 |
| 2016-01-25 | 2.07 |
| 2016-01-22 | 1.78 |
| 2016-01-21 | 0.34 |
| 2016-01-20 | 6.67 |
| 2016-01-19 | 13.71 |
| 2016-01-18 | 8.82 |
| 2016-01-15 | 13.85 |
| 2016-01-14 | 12.13 |
| 2016-01-13 | 11.70 |
| 2016-01-12 | 2.35 |
| 2016-01-11 | 0.63 |
| 2016-01-08 | 3.50 |
| 2016-01-07 | 2.79 |
| 2016-01-06 | 6.09 |
| 2016-01-05 | 7.67 |
| 2016-01-04 | 7.67 |
| 2015-12-31 | 11.41 |
| 2015-12-30 | 11.41 |
| 2015-12-29 | 10.84 |
| 2015-12-28 | 9.25 |
| 2015-12-24 | 9.25 |
| 2015-12-23 | 9.11 |
| 2015-12-22 | 7.53 |
| 2015-12-21 | 7.39 |
| 2015-12-18 | 8.39 |
| 2015-12-17 | 9.25 |
| 2015-12-16 | 5.09 |
| 2015-12-15 | 4.80 |
| 2015-12-14 | 4.80 |
| 2015-12-11 | 7.10 |
| 2015-12-10 | 8.25 |
| 2015-12-09 | 10.12 |
| 2015-12-08 | 15.72 |
| 2015-12-07 | 17.59 |
| 2015-12-04 | 18.31 |
| 2015-12-03 | 20.18 |
| 2015-12-02 | 20.47 |
| 2015-12-01 | 17.45 |
| 2015-11-30 | 15.58 |
| 2015-11-27 | 16.59 |
| 2015-11-26 | 18.02 |
| 2015-11-25 | 18.17 |
| 2015-11-24 | 19.32 |
| 2015-11-23 | 20.90 |
| 2015-11-20 | 20.76 |
| 2015-11-19 | 20.61 |
| 2015-11-18 | 18.02 |
| 2015-11-17 | 18.17 |
| 2015-11-16 | 17.02 |
| 2015-11-13 | 18.74 |
| 2015-11-12 | 20.61 |
| 2015-11-11 | 20.76 |
| 2015-11-10 | 20.18 |
| 2015-11-09 | 21.76 |
| 2015-11-06 | 22.91 |
| 2015-11-05 | 23.34 |
| 2015-11-04 | 23.77 |
| 2015-11-03 | 23.77 |
| 2015-11-02 | 22.62 |
| 2015-10-30 | 25.21 |
| 2015-10-29 | 25.93 |
| 2015-10-28 | 25.36 |
| 2015-10-27 | 26.36 |
| 2015-10-26 | 26.65 |
| 2015-10-23 | 27.22 |
| 2015-10-22 | 25.50 |
| 2015-10-20 | 26.36 |
| 2015-10-19 | 26.51 |
| 2015-10-16 | 24.92 |
| 2015-10-15 | 25.64 |
| 2015-10-14 | 25.64 |
| 2015-10-13 | 23.63 |
| 2015-10-12 | 27.08 |
| 2015-10-09 | 25.93 |
| 2015-10-08 | 25.93 |
| 2015-10-07 | 25.07 |
| 2015-10-06 | 23.92 |
| 2015-10-05 | 27.80 |
| 2015-10-02 | 25.50 |
| 2015-09-30 | 21.62 |
| 2015-09-29 | 20.32 |
| 2015-09-25 | 23.20 |
| 2015-09-24 | 24.06 |
| 2015-09-23 | 23.92 |
| 2015-09-22 | 26.22 |
| 2015-09-21 | 26.79 |
| 2015-09-18 | 25.93 |
| 2015-09-17 | 24.49 |
| 2015-09-16 | 24.35 |
| 2015-09-15 | 21.91 |
| 2015-09-14 | 23.06 |
| 2015-09-11 | 23.06 |
| 2015-09-10 | 23.06 |
| 2015-09-09 | 25.01 |
| 2015-09-08 | 22.58 |
| 2015-09-07 | 16.16 |
| 2015-09-04 | 17.73 |
| 2015-09-02 | 16.45 |
| 2015-09-01 | 20.02 |
| 2015-08-31 | 20.73 |
| 2015-08-28 | 24.15 |
| 2015-08-27 | 23.73 |
| 2015-08-26 | 15.59 |
| 2015-08-25 | 19.87 |
| 2015-08-24 | 16.88 |
| 2015-08-21 | 24.58 |
| 2015-08-20 | 29.15 |
| 2015-08-19 | 33.14 |
| 2015-08-18 | 33.72 |
| 2015-08-17 | 34.86 |
| 2015-08-14 | 38.28 |
| 2015-08-13 | 36.57 |
| 2015-08-12 | 37.85 |
| 2015-08-11 | 43.56 |
| 2015-08-10 | 42.99 |
| 2015-08-07 | 42.42 |
| 2015-08-06 | 40.85 |
| 2015-08-05 | 43.85 |
| 2015-08-04 | 44.42 |
| 2015-08-03 | 42.71 |
| 2015-07-31 | 44.56 |
| 2015-07-30 | 43.99 |
| 2015-07-29 | 43.42 |
| 2015-07-28 | 45.56 |
| 2015-07-27 | 46.42 |
| 2015-07-24 | 49.70 |
| 2015-07-23 | 49.70 |
| 2015-07-22 | 48.41 |
| 2015-07-21 | 49.84 |
| 2015-07-20 | 50.84 |
| 2015-07-17 | 51.70 |
| 2015-07-16 | 49.70 |
| 2015-07-15 | 49.70 |
| 2015-07-14 | 45.27 |
| 2015-07-13 | 44.13 |
| 2015-07-10 | 41.28 |
| 2015-07-09 | 35.86 |
| 2015-07-08 | 21.59 |
| 2015-07-07 | 37.57 |
| 2015-07-06 | 36.85 |
| 2015-07-03 | 45.85 |
| 2015-07-02 | 49.13 |
| 2015-06-30 | 45.13 |
| 2015-06-29 | 42.28 |
| 2015-06-26 | 47.99 |
| 2015-06-25 | 50.98 |
| 2015-06-24 | 51.27 |
| 2015-06-23 | 52.70 |
| 2015-06-22 | 50.13 |
| 2015-06-19 | 51.84 |
| 2015-06-18 | 53.41 |
| 2015-06-17 | 49.70 |
| 2015-06-16 | 49.84 |
| 2015-06-15 | 47.27 |
| 2015-06-12 | 49.84 |
| 2015-06-11 | 46.42 |
| 2015-06-10 | 47.42 |
| 2015-06-09 | 49.41 |
| 2015-06-08 | 48.70 |
| 2015-06-05 | 50.70 |
| 2015-06-04 | 54.41 |
| 2015-06-03 | 56.41 |
| 2015-06-02 | 59.83 |
| 2015-06-01 | 63.90 |
| 2015-05-29 | 60.67 |
| 2015-05-28 | 59.97 |
| 2015-05-27 | 63.90 |
| 2015-05-26 | 65.30 |
| 2015-05-22 | 66.71 |
| 2015-05-21 | 63.76 |
| 2015-05-20 | 60.95 |
| 2015-05-19 | 57.02 |
| 2015-05-18 | 56.74 |
| 2015-05-15 | 58.85 |
| 2015-05-14 | 57.16 |
| 2015-05-13 | 59.55 |
| 2015-05-12 | 61.65 |
| 2015-05-11 | 56.04 |
| 2015-05-08 | 53.52 |
| 2015-05-07 | 50.29 |
| 2015-05-06 | 54.36 |
| 2015-05-05 | 54.92 |
| 2015-05-04 | 55.20 |
| 2015-04-30 | 53.09 |
| 2015-04-29 | 54.22 |
| 2015-04-28 | 52.53 |
| 2015-04-27 | 51.69 |
| 2015-04-24 | 45.94 |
| 2015-04-23 | 43.41 |
| 2015-04-22 | 40.18 |
| 2015-04-21 | 38.92 |
| 2015-04-20 | 34.85 |
| 2015-04-17 | 38.50 |
| 2015-04-16 | 39.76 |
| 2015-04-15 | 36.12 |
| 2015-04-14 | 37.66 |
| 2015-04-13 | 38.36 |
| 2015-04-10 | 34.43 |
| 2015-04-09 | 34.15 |
| 2015-04-08 | 34.01 |
| 2015-04-02 | 33.17 |
| 2015-04-01 | 34.71 |
| 2015-03-31 | 28.82 |
| 2015-03-30 | 29.10 |
| 2015-03-27 | 27.98 |
| 2015-03-26 | 27.56 |
| 2015-03-25 | 24.33 |
| 2015-03-24 | 23.35 |
| 2015-03-23 | 22.36 |
| 2015-03-20 | 22.50 |
| 2015-03-19 | 23.49 |
| 2015-03-18 | 22.78 |
| 2015-03-17 | 22.50 |
| 2015-03-16 | 22.22 |
| 2015-03-13 | 21.94 |
| 2015-03-12 | 22.08 |
| 2015-03-11 | 22.08 |
| 2015-03-10 | 22.92 |
| 2015-03-09 | 22.64 |
| 2015-03-06 | 24.33 |
| 2015-03-05 | 22.50 |
| 2015-03-04 | 24.75 |
| 2015-03-03 | 26.85 |
| 2015-03-02 | 28.12 |
| 2015-02-27 | 27.70 |
| 2015-02-26 | 28.40 |
| 2015-02-25 | 28.26 |
| 2015-02-24 | 28.26 |
| 2015-02-23 | 29.10 |
| 2015-02-18 | 25.87 |
| 2015-02-17 | 23.21 |
| 2015-02-16 | 23.21 |
| 2015-02-13 | 22.36 |
| 2015-02-12 | 23.49 |
| 2015-02-11 | 23.35 |
| 2015-02-10 | 23.63 |
| 2015-02-09 | 23.63 |
| 2015-02-06 | 24.47 |
| 2015-02-05 | 23.49 |
| 2015-02-04 | 23.35 |
| 2015-02-03 | 23.35 |
| 2015-02-02 | 24.47 |
| 2015-01-30 | 26.01 |
| 2015-01-29 | 22.08 |
| 2015-01-28 | 23.91 |
| 2015-01-27 | 22.22 |
| 2015-01-26 | 24.89 |
| 2015-01-23 | 26.29 |
| 2015-01-22 | 22.78 |
| 2015-01-21 | 22.92 |
| 2015-01-20 | 20.26 |
| 2015-01-19 | 20.68 |
| 2015-01-16 | 20.12 |
| 2015-01-15 | 21.38 |
| 2015-01-14 | 21.80 |
| 2015-01-13 | 22.36 |
| 2015-01-12 | 23.07 |
| 2015-01-09 | 24.75 |
| 2015-01-08 | 25.59 |
| 2015-01-07 | 26.01 |
| 2015-01-06 | 27.42 |
| 2015-01-05 | 28.26 |
| 2015-01-02 | 25.31 |
| 2014-12-31 | 26.99 |
| 2014-12-30 | 26.01 |
| 2014-12-29 | 26.85 |
| 2014-12-24 | 25.03 |
| 2014-12-23 | 26.15 |
| 2014-12-22 | 25.59 |
| 2014-12-19 | 25.17 |
| 2014-12-18 | 20.68 |
| 2014-12-17 | 21.80 |
| 2014-12-16 | 23.49 |
| 2014-12-15 | 26.29 |
| 2014-12-12 | 27.13 |
| 2014-12-11 | 25.73 |
| 2014-12-10 | 26.43 |
| 2014-12-09 | 27.98 |
| 2014-12-08 | 30.50 |
| 2014-12-05 | 31.48 |
| 2014-12-04 | 33.45 |
| 2014-12-03 | 31.77 |
| 2014-12-02 | 32.75 |
| 2014-12-01 | 33.73 |
| 2014-11-28 | 34.29 |
| 2014-11-27 | 32.75 |
| 2014-11-26 | 33.59 |
| 2014-11-25 | 34.15 |
| 2014-11-24 | 37.66 |
| 2014-11-21 | 34.99 |
| 2014-11-20 | 33.17 |
| 2014-11-19 | 35.69 |
| 2014-11-18 | 37.38 |
| 2014-11-17 | 41.17 |
| 2014-11-14 | 40.61 |
| 2014-11-13 | 39.76 |
| 2014-11-12 | 40.33 |
| 2014-11-11 | 39.90 |
| 2014-11-10 | 38.92 |
| 2014-11-07 | 38.22 |
| 2014-11-06 | 40.61 |
| 2014-11-05 | 39.34 |
| 2014-11-04 | 35.98 |
| 2014-11-03 | 35.98 |
| 2014-10-31 | 35.55 |
| 2014-10-30 | 33.87 |
| 2014-10-29 | 33.73 |
| 2014-10-28 | 32.05 |
| 2014-10-27 | 30.22 |
| 2014-10-24 | 31.77 |
| 2014-10-23 | 31.20 |
| 2014-10-22 | 32.05 |
| 2014-10-21 | 29.66 |
| 2014-10-20 | 29.94 |
| 2014-10-17 | 31.06 |
| 2014-10-16 | 32.75 |
| 2014-10-15 | 33.45 |
| 2014-10-14 | 32.33 |
| 2014-10-13 | 33.59 |
| 2014-10-10 | 30.08 |
| 2014-10-09 | 35.83 |
| 2014-10-08 | 34.71 |
| 2014-10-07 | 35.55 |
| 2014-10-06 | 34.85 |
| 2014-10-03 | 33.45 |
| 2014-09-30 | 32.47 |
| 2014-09-29 | 35.98 |
| 2014-09-26 | 42.29 |
| 2014-09-25 | 44.53 |
| 2014-09-24 | 41.87 |
| 2014-09-23 | 36.40 |
| 2014-09-22 | 39.20 |
| 2014-09-19 | 37.38 |
| 2014-09-18 | 36.54 |
| 2014-09-17 | 36.82 |
| 2014-09-16 | 34.29 |
| 2014-09-15 | 36.40 |
| 2014-09-12 | 37.24 |
| 2014-09-11 | 38.50 |
| 2014-09-10 | 37.10 |
| 2014-09-08 | 38.91 |
| 2014-09-05 | 38.21 |
| 2014-09-04 | 36.54 |
| 2014-09-03 | 33.61 |
| 2014-09-02 | 33.61 |
| 2014-09-01 | 27.06 |
| 2014-08-29 | 26.92 |
| 2014-08-28 | 21.62 |
| 2014-08-27 | 21.20 |
| 2014-08-26 | 17.85 |
| 2014-08-25 | 17.85 |
| 2014-08-22 | 17.29 |
| 2014-08-21 | 18.83 |
| 2014-08-20 | 19.11 |
| 2014-08-19 | 19.80 |
| 2014-08-18 | 20.22 |
| 2014-08-15 | 20.92 |
| 2014-08-14 | 21.06 |
| 2014-08-13 | 20.36 |
| 2014-08-12 | 19.94 |
| 2014-08-11 | 21.20 |
| 2014-08-08 | 20.92 |
| 2014-08-07 | 21.62 |
| 2014-08-06 | 21.34 |
| 2014-08-05 | 21.06 |
| 2014-08-04 | 18.69 |
| 2014-08-01 | 20.50 |
| 2014-07-31 | 23.01 |
| 2014-07-30 | 23.29 |
| 2014-07-29 | 24.27 |
| 2014-07-28 | 22.31 |
| 2014-07-25 | 23.15 |
| 2014-07-24 | 23.15 |
| 2014-07-23 | 23.01 |
| 2014-07-22 | 21.06 |
| 2014-07-21 | 19.66 |
| 2014-07-18 | 19.39 |
| 2014-07-17 | 20.08 |
| 2014-07-16 | 20.08 |
| 2014-07-15 | 21.62 |
| 2014-07-14 | 19.94 |
| 2014-07-11 | 20.64 |
| 2014-07-10 | 20.92 |
| 2014-07-09 | 19.80 |
| 2014-07-08 | 20.36 |
| 2014-07-07 | 17.01 |
| 2014-07-04 | 15.48 |
| 2014-07-03 | 15.48 |
| 2014-07-02 | 15.48 |
| 2014-06-30 | 14.36 |
| 2014-06-27 | 15.48 |
| 2014-06-26 | 15.62 |
| 2014-06-25 | 14.09 |
| 2014-06-24 | 15.34 |
| 2014-06-23 | 17.01 |
| 2014-06-20 | 18.69 |
| 2014-06-19 | 16.04 |
| 2014-06-18 | 16.46 |
| 2014-06-17 | 15.76 |
| 2014-06-16 | 16.60 |
| 2014-06-13 | 18.55 |
| 2014-06-12 | 18.97 |
| 2014-06-11 | 17.85 |
| 2014-06-10 | 20.50 |
| 2014-06-09 | 21.90 |
| 2014-06-06 | 23.29 |
| 2014-06-05 | 19.52 |
| 2014-06-04 | 15.76 |
| 2014-06-03 | 15.06 |
| 2014-05-30 | 13.08 |
| 2014-05-29 | 11.85 |
| 2014-05-28 | 12.26 |
| 2014-05-27 | 6.26 |
| 2014-05-26 | 6.67 |
| 2014-05-23 | 6.40 |
| 2014-05-22 | 3.40 |
| 2014-05-21 | 3.53 |
| 2014-05-20 | 2.31 |
| 2014-05-19 | 3.81 |
| 2014-05-16 | 2.31 |
| 2014-05-15 | 0.53 |
| 2014-05-14 | 0.67 |
| 2014-05-13 | -0.42 |
| 2014-05-12 | -1.24 |
| 2014-05-09 | -1.24 |
| 2014-05-08 | -2.74 |
| 2014-05-07 | -3.01 |
| 2014-05-05 | -2.33 |
| 2014-05-02 | -2.33 |
| 2014-04-30 | -5.74 |
| 2014-04-29 | -4.11 |
| 2014-04-28 | -4.24 |
| 2014-04-25 | -2.61 |
| 2014-04-24 | -1.79 |
| 2014-04-23 | -1.92 |
| 2014-04-22 | -2.47 |
| 2014-04-17 | -4.11 |
| 2014-04-16 | -5.74 |
| 2014-04-15 | -6.56 |
| 2014-04-14 | -5.33 |
| 2014-04-11 | -4.24 |
| 2014-04-10 | -3.97 |
| 2014-04-09 | -2.33 |
| 2014-04-08 | -3.56 |
| 2014-04-07 | -2.47 |
| 2014-04-04 | -1.79 |
| 2014-04-03 | -2.33 |
| 2014-04-02 | -1.38 |
| 2014-04-01 | -3.83 |
| 2014-03-31 | -4.53 |
| 2014-03-28 | -5.58 |
| 2014-03-27 | -11.99 |
| 2014-03-26 | -15.52 |
| 2014-03-25 | -7.28 |
| 2014-03-24 | -7.15 |
| 2014-03-21 | -8.59 |
| 2014-03-20 | -8.46 |
| 2014-03-19 | -6.50 |
| 2014-03-18 | -6.37 |
| 2014-03-17 | -6.23 |
| 2014-03-14 | -6.23 |
| 2014-03-13 | -3.23 |
| 2014-03-12 | -0.48 |
| 2014-03-11 | 0.57 |
| 2014-03-10 | 0.70 |
| 2014-03-07 | 2.27 |
| 2014-03-06 | 2.13 |
| 2014-03-05 | 4.23 |
| 2014-03-04 | 4.75 |
| 2014-03-03 | 4.36 |
| 2014-02-28 | 1.74 |
| 2014-02-27 | 4.23 |
| 2014-02-26 | 3.57 |
| 2014-02-25 | 5.14 |
| 2014-02-24 | 3.97 |
| 2014-02-21 | 2.27 |
| 2014-02-20 | 2.00 |
| 2014-02-19 | 1.74 |
| 2014-02-18 | 0.83 |
| 2014-02-17 | 0.70 |
| 2014-02-14 | 1.09 |
| 2014-02-13 | 0.57 |
| 2014-02-12 | -0.35 |
| 2014-02-11 | -0.87 |
| 2014-02-10 | -1.40 |
| 2014-02-07 | -1.92 |
| 2014-02-06 | -4.27 |
| 2014-02-05 | -4.53 |
| 2014-02-04 | -3.36 |
| 2014-01-30 | -2.44 |
| 2014-01-29 | -2.05 |
| 2014-01-28 | -4.53 |
| 2014-01-27 | -2.70 |
| 2014-01-24 | -2.05 |
| 2014-01-23 | 2.00 |
| 2014-01-22 | 3.05 |
| 2014-01-21 | 3.84 |
| 2014-01-20 | 4.10 |
| 2014-01-17 | 4.88 |
| 2014-01-16 | 6.32 |
| 2014-01-15 | 8.15 |
| 2014-01-14 | 9.98 |
| 2014-01-13 | 9.46 |
| 2014-01-10 | 11.68 |
| 2014-01-09 | 11.94 |
| 2014-01-08 | 9.85 |
| 2014-01-07 | 11.94 |
| 2014-01-06 | 14.04 |
| 2014-01-03 | 14.82 |
| 2014-01-02 | 16.78 |
| 2013-12-31 | 16.26 |
| 2013-12-30 | 16.52 |
| 2013-12-27 | 15.74 |
| 2013-12-24 | 16.39 |
| 2013-12-23 | 14.56 |
| 2013-12-20 | 16.39 |
| 2013-12-19 | 19.00 |
| 2013-12-18 | 18.35 |
| 2013-12-17 | 16.78 |
| 2013-12-16 | 16.91 |
| 2013-12-13 | 17.70 |
| 2013-12-12 | 17.44 |
| 2013-12-11 | 15.87 |
| 2013-12-10 | 16.91 |
| 2013-12-09 | 18.22 |
| 2013-12-06 | 14.69 |
| 2013-12-05 | 16.00 |
| 2013-12-04 | 17.04 |
| 2013-12-03 | 15.74 |
| 2013-12-02 | 17.83 |
| 2013-11-29 | 18.74 |
| 2013-11-28 | 17.44 |
| 2013-11-27 | 15.74 |
| 2013-11-26 | 14.95 |
| 2013-11-25 | 15.60 |
| 2013-11-22 | 16.13 |
| 2013-11-21 | 18.48 |
| 2013-11-20 | 19.79 |
| 2013-11-19 | 20.84 |
| 2013-11-18 | 23.71 |
| 2013-11-15 | 23.84 |
| 2013-11-14 | 22.27 |
| 2013-11-13 | 23.45 |
| 2013-11-12 | 22.01 |
| 2013-11-11 | 24.76 |
| 2013-11-08 | 20.70 |
| 2013-11-07 | 24.63 |
| 2013-11-06 | 26.07 |
| 2013-11-05 | 25.54 |
| 2013-11-04 | 26.20 |
| 2013-11-01 | 25.81 |
| 2013-10-31 | 26.20 |
| 2013-10-30 | 27.64 |
| 2013-10-29 | 25.67 |
| 2013-10-28 | 28.81 |
| 2013-10-25 | 35.61 |
| 2013-10-24 | 35.22 |
| 2013-10-23 | 28.16 |
| 2013-10-22 | 28.16 |
| 2013-10-21 | 26.85 |
| 2013-10-18 | 27.64 |
| 2013-10-17 | 27.37 |
| 2013-10-16 | 24.50 |
| 2013-10-15 | 26.59 |
| 2013-10-11 | 27.51 |
| 2013-10-10 | 26.46 |
| 2013-10-09 | 28.81 |
| 2013-10-08 | 23.45 |
| 2013-10-07 | 17.96 |
| 2013-10-04 | 20.44 |
| 2013-10-03 | 20.70 |
| 2013-10-02 | 18.61 |
| 2013-09-30 | 16.91 |
| 2013-09-27 | 18.35 |
| 2013-09-26 | 14.95 |
| 2013-09-25 | 16.13 |
| 2013-09-24 | 11.03 |
| 2013-09-23 | 11.42 |
| 2013-09-19 | 10.77 |
| 2013-09-18 | 5.80 |
| 2013-09-17 | 6.19 |
| 2013-09-16 | -3.10 |
| 2013-09-13 | -3.75 |
| 2013-09-12 | -1.92 |
| 2013-09-11 | -2.34 |
| 2013-09-10 | -1.56 |
| 2013-09-09 | -1.56 |
| 2013-09-06 | -1.30 |
| 2013-09-05 | -1.95 |
| 2013-09-04 | -2.21 |
| 2013-09-03 | -2.21 |
| 2013-09-02 | -4.54 |
| 2013-08-30 | -6.10 |
| 2013-08-29 | -5.58 |
| 2013-08-28 | -5.19 |
| 2013-08-27 | -4.15 |
| 2013-08-26 | -2.34 |
| 2013-08-23 | -4.02 |
| 2013-08-22 | -6.10 |
| 2013-08-21 | -3.76 |
| 2013-08-20 | -1.43 |
| 2013-08-19 | -1.04 |
| 2013-08-16 | -1.69 |
| 2013-08-15 | -2.99 |
| 2013-08-13 | -0.65 |
| 2013-08-12 | -1.82 |
| 2013-08-09 | -3.50 |
| 2013-08-08 | -4.80 |
| 2013-08-07 | -3.50 |
| 2013-08-06 | -11.29 |
| 2013-08-05 | -9.08 |
| 2013-08-02 | -11.16 |
| 2013-08-01 | -14.79 |
| 2013-07-31 | -16.09 |
| 2013-07-30 | -16.86 |
| 2013-07-29 | -16.22 |
| 2013-07-26 | -15.05 |
| 2013-07-25 | -15.18 |
| 2013-07-24 | -15.57 |
| 2013-07-23 | -16.34 |
| 2013-07-22 | -17.64 |
| 2013-07-19 | -18.16 |
| 2013-07-18 | -18.29 |
| 2013-07-17 | -17.25 |
| 2013-07-16 | -17.25 |
| 2013-07-15 | -16.99 |
| 2013-07-12 | -17.25 |
| 2013-07-11 | -17.38 |
| 2013-07-10 | -19.59 |
| 2013-07-09 | -19.33 |
| 2013-07-08 | -19.07 |
| 2013-07-05 | -17.51 |
| 2013-07-04 | -19.46 |
| 2013-07-03 | -20.88 |
| 2013-07-02 | -19.98 |
| 2013-06-28 | -19.20 |
| 2013-06-27 | -18.81 |
| 2013-06-26 | -18.68 |
| 2013-06-25 | -19.59 |
| 2013-06-24 | -17.90 |
| 2013-06-21 | -17.77 |
| 2013-06-20 | -13.88 |
| 2013-06-19 | -11.55 |
| 2013-06-18 | -11.81 |
| 2013-06-17 | -11.03 |
| 2013-06-14 | -11.03 |
| 2013-06-13 | -12.58 |
| 2013-06-11 | -9.60 |
| 2013-06-10 | -10.51 |
| 2013-06-07 | -10.90 |
| 2013-06-06 | -10.90 |
| 2013-06-05 | -9.34 |
| 2013-06-04 | -8.56 |
| 2013-06-03 | -9.08 |
| 2013-05-31 | -10.25 |
| 2013-05-30 | -9.99 |
| 2013-05-29 | -6.20 |
| 2013-05-28 | -4.05 |
| 2013-05-27 | -4.30 |
| 2013-05-24 | -4.56 |
| 2013-05-23 | -5.70 |
| 2013-05-22 | -2.66 |
| 2013-05-21 | -2.03 |
| 2013-05-20 | -2.15 |
| 2013-05-16 | -1.65 |
| 2013-05-15 | -1.52 |
| 2013-05-14 | -2.28 |
| 2013-05-13 | -3.16 |
| 2013-05-10 | -2.03 |
| 2013-05-09 | -1.52 |
| 2013-05-08 | -2.28 |
| 2013-05-07 | -2.15 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | -1.01 |
| 2013-05-02 | 1.01 |
| 2013-04-30 | 3.16 |
| 2013-04-29 | 3.16 |
| 2013-04-26 | 3.16 |
| 2013-04-25 | 5.82 |
| 2013-04-24 | 5.95 |
| 2013-04-23 | 3.80 |
| 2013-04-22 | 2.78 |
| 2013-04-19 | 1.27 |
| 2013-04-18 | 0.51 |
| 2013-04-17 | 1.39 |
| 2013-04-16 | 1.90 |
| 2013-04-15 | 1.52 |
| 2013-04-12 | 1.01 |
| 2013-04-11 | 3.54 |
| 2013-04-10 | 1.77 |
| 2013-04-09 | 1.27 |
| 2013-04-08 | 0.38 |
| 2013-04-05 | 1.01 |
| 2013-04-03 | 6.20 |
| 2013-04-02 | 5.06 |
| 2013-03-28 | 2.91 |
| 2013-03-27 | 4.94 |
| 2013-03-26 | 4.05 |
| 2013-03-25 | 5.06 |
| 2013-03-22 | 4.81 |
| 2013-03-21 | 0.51 |
| 2013-03-20 | 0.00 |
| 2013-03-19 | 0.38 |
| 2013-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy