Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-12-10 | 260.91 |
| 2025-12-09 | 255.75 |
| 2025-12-08 | 260.91 |
| 2025-12-05 | 271.22 |
| 2025-12-04 | 266.06 |
| 2025-12-03 | 266.06 |
| 2025-12-02 | 276.37 |
| 2025-12-01 | 281.53 |
| 2025-11-28 | 281.53 |
| 2025-11-27 | 286.68 |
| 2025-11-26 | 286.68 |
| 2025-11-25 | 291.84 |
| 2025-11-24 | 276.37 |
| 2025-11-21 | 286.68 |
| 2025-11-20 | 297.00 |
| 2025-11-19 | 291.84 |
| 2025-11-18 | 281.53 |
| 2025-11-17 | 276.37 |
| 2025-11-14 | 281.53 |
| 2025-11-13 | 291.84 |
| 2025-11-12 | 286.68 |
| 2025-11-11 | 307.31 |
| 2025-11-10 | 297.00 |
| 2025-11-07 | 276.37 |
| 2025-11-06 | 281.53 |
| 2025-11-05 | 271.22 |
| 2025-11-04 | 276.37 |
| 2025-11-03 | 286.68 |
| 2025-10-31 | 291.84 |
| 2025-10-30 | 297.00 |
| 2025-10-28 | 307.31 |
| 2025-10-27 | 302.15 |
| 2025-10-24 | 271.22 |
| 2025-10-23 | 271.22 |
| 2025-10-22 | 271.22 |
| 2025-10-21 | 266.06 |
| 2025-10-20 | 266.06 |
| 2025-10-17 | 266.06 |
| 2025-10-16 | 271.22 |
| 2025-10-15 | 276.37 |
| 2025-10-14 | 260.91 |
| 2025-10-13 | 286.68 |
| 2025-10-10 | 276.37 |
| 2025-10-09 | 307.31 |
| 2025-10-08 | 266.06 |
| 2025-10-06 | 286.68 |
| 2025-10-03 | 276.37 |
| 2025-10-02 | 281.53 |
| 2025-09-30 | 276.37 |
| 2025-09-29 | 260.91 |
| 2025-09-26 | 240.28 |
| 2025-09-25 | 240.28 |
| 2025-09-24 | 266.06 |
| 2025-09-23 | 255.75 |
| 2025-09-22 | 271.22 |
| 2025-09-19 | 281.53 |
| 2025-09-18 | 281.53 |
| 2025-09-17 | 302.15 |
| 2025-09-16 | 302.15 |
| 2025-09-15 | 307.31 |
| 2025-09-12 | 312.46 |
| 2025-09-11 | 307.31 |
| 2025-09-10 | 312.46 |
| 2025-09-09 | 312.46 |
| 2025-09-08 | 317.62 |
| 2025-09-05 | 317.62 |
| 2025-09-04 | 317.62 |
| 2025-09-03 | 317.62 |
| 2025-09-02 | 333.09 |
| 2025-09-01 | 322.78 |
| 2025-08-29 | 327.93 |
| 2025-08-28 | 348.55 |
| 2025-08-27 | 379.49 |
| 2025-08-26 | 389.80 |
| 2025-08-25 | 384.64 |
| 2025-08-22 | 338.24 |
| 2025-08-21 | 333.09 |
| 2025-08-20 | 343.40 |
| 2025-08-19 | 358.87 |
| 2025-08-18 | 358.87 |
| 2025-08-15 | 353.71 |
| 2025-08-14 | 358.87 |
| 2025-08-13 | 348.55 |
| 2025-08-12 | 353.71 |
| 2025-08-11 | 343.40 |
| 2025-08-08 | 358.87 |
| 2025-08-07 | 364.02 |
| 2025-08-06 | 353.71 |
| 2025-08-05 | 348.55 |
| 2025-08-04 | 358.87 |
| 2025-08-01 | 343.40 |
| 2025-07-31 | 333.09 |
| 2025-07-30 | 358.87 |
| 2025-07-29 | 369.18 |
| 2025-07-28 | 358.87 |
| 2025-07-25 | 374.33 |
| 2025-07-24 | 389.80 |
| 2025-07-23 | 389.80 |
| 2025-07-22 | 379.49 |
| 2025-07-21 | 384.64 |
| 2025-07-18 | 374.33 |
| 2025-07-17 | 348.55 |
| 2025-07-16 | 348.55 |
| 2025-07-15 | 348.55 |
| 2025-07-14 | 353.71 |
| 2025-07-11 | 343.40 |
| 2025-07-10 | 322.78 |
| 2025-07-09 | 302.15 |
| 2025-07-08 | 297.00 |
| 2025-07-07 | 312.46 |
| 2025-07-04 | 312.46 |
| 2025-07-03 | 302.15 |
| 2025-07-02 | 281.53 |
| 2025-06-30 | 250.59 |
| 2025-06-27 | 240.28 |
| 2025-06-26 | 235.13 |
| 2025-06-25 | 235.13 |
| 2025-06-24 | 219.66 |
| 2025-06-23 | 214.50 |
| 2025-06-20 | 199.04 |
| 2025-06-19 | 193.88 |
| 2025-06-18 | 193.88 |
| 2025-06-17 | 188.72 |
| 2025-06-16 | 209.35 |
| 2025-06-13 | 199.04 |
| 2025-06-12 | 188.72 |
| 2025-06-11 | 173.26 |
| 2025-06-10 | 162.95 |
| 2025-06-09 | 142.32 |
| 2025-06-06 | 139.74 |
| 2025-06-05 | 142.32 |
| 2025-06-04 | 144.90 |
| 2025-06-03 | 142.32 |
| 2025-06-02 | 142.32 |
| 2025-05-30 | 150.06 |
| 2025-05-29 | 144.90 |
| 2025-05-28 | 132.01 |
| 2025-05-27 | 126.86 |
| 2025-05-26 | 126.86 |
| 2025-05-23 | 124.28 |
| 2025-05-22 | 111.39 |
| 2025-05-21 | 111.39 |
| 2025-05-20 | 113.97 |
| 2025-05-19 | 108.81 |
| 2025-05-16 | 108.81 |
| 2025-05-15 | 108.81 |
| 2025-05-14 | 108.81 |
| 2025-05-13 | 111.39 |
| 2025-05-12 | 108.81 |
| 2025-05-09 | 106.23 |
| 2025-05-08 | 103.65 |
| 2025-05-07 | 101.08 |
| 2025-05-06 | 101.08 |
| 2025-05-02 | 101.08 |
| 2025-04-30 | 101.08 |
| 2025-04-29 | 101.08 |
| 2025-04-28 | 103.65 |
| 2025-04-25 | 103.65 |
| 2025-04-24 | 85.61 |
| 2025-04-23 | 83.03 |
| 2025-04-22 | 85.61 |
| 2025-04-17 | 80.45 |
| 2025-04-16 | 80.45 |
| 2025-04-15 | 83.03 |
| 2025-04-14 | 83.03 |
| 2025-04-11 | 83.03 |
| 2025-04-10 | 80.45 |
| 2025-04-09 | 72.72 |
| 2025-04-08 | 70.14 |
| 2025-04-07 | 62.41 |
| 2025-04-03 | 93.34 |
| 2025-04-02 | 93.34 |
| 2025-04-01 | 98.50 |
| 2025-03-31 | 98.50 |
| 2025-03-28 | 93.34 |
| 2025-03-27 | 95.92 |
| 2025-03-26 | 93.34 |
| 2025-03-25 | 93.34 |
| 2025-03-24 | 90.76 |
| 2025-03-21 | 93.34 |
| 2025-03-20 | 98.50 |
| 2025-03-19 | 98.50 |
| 2025-03-18 | 98.50 |
| 2025-03-17 | 103.65 |
| 2025-03-14 | 108.81 |
| 2025-03-13 | 106.23 |
| 2025-03-12 | 111.39 |
| 2025-03-11 | 101.08 |
| 2025-03-10 | 98.50 |
| 2025-03-07 | 93.34 |
| 2025-03-06 | 95.92 |
| 2025-03-05 | 95.92 |
| 2025-03-04 | 90.76 |
| 2025-03-03 | 90.76 |
| 2025-02-28 | 90.76 |
| 2025-02-27 | 98.50 |
| 2025-02-26 | 98.50 |
| 2025-02-25 | 103.65 |
| 2025-02-24 | 103.65 |
| 2025-02-21 | 108.81 |
| 2025-02-20 | 106.23 |
| 2025-02-19 | 106.23 |
| 2025-02-18 | 101.08 |
| 2025-02-17 | 101.08 |
| 2025-02-14 | 111.39 |
| 2025-02-13 | 103.65 |
| 2025-02-12 | 116.54 |
| 2025-02-11 | 108.81 |
| 2025-02-10 | 106.23 |
| 2025-02-07 | 103.65 |
| 2025-02-06 | 103.65 |
| 2025-02-05 | 103.65 |
| 2025-02-04 | 106.23 |
| 2025-02-03 | 98.50 |
| 2025-01-28 | 103.65 |
| 2025-01-27 | 95.92 |
| 2025-01-24 | 95.92 |
| 2025-01-23 | 90.76 |
| 2025-01-22 | 88.19 |
| 2025-01-21 | 90.76 |
| 2025-01-20 | 90.76 |
| 2025-01-17 | 80.45 |
| 2025-01-16 | 83.03 |
| 2025-01-15 | 85.61 |
| 2025-01-14 | 88.19 |
| 2025-01-13 | 77.87 |
| 2025-01-10 | 77.87 |
| 2025-01-09 | 85.61 |
| 2025-01-08 | 85.61 |
| 2025-01-07 | 93.34 |
| 2025-01-06 | 90.76 |
| 2025-01-03 | 95.92 |
| 2025-01-02 | 101.08 |
| 2024-12-31 | 106.23 |
| 2024-12-30 | 98.50 |
| 2024-12-27 | 101.08 |
| 2024-12-24 | 103.65 |
| 2024-12-23 | 103.65 |
| 2024-12-20 | 103.65 |
| 2024-12-19 | 106.23 |
| 2024-12-18 | 106.23 |
| 2024-12-17 | 103.65 |
| 2024-12-16 | 106.23 |
| 2024-12-13 | 106.23 |
| 2024-12-12 | 116.54 |
| 2024-12-11 | 111.39 |
| 2024-12-10 | 111.39 |
| 2024-12-09 | 116.54 |
| 2024-12-06 | 111.39 |
| 2024-12-05 | 101.08 |
| 2024-12-04 | 103.65 |
| 2024-12-03 | 106.23 |
| 2024-12-02 | 106.23 |
| 2024-11-29 | 108.81 |
| 2024-11-28 | 106.23 |
| 2024-11-27 | 108.81 |
| 2024-11-26 | 106.23 |
| 2024-11-25 | 113.97 |
| 2024-11-22 | 116.54 |
| 2024-11-21 | 129.43 |
| 2024-11-20 | 137.17 |
| 2024-11-19 | 134.59 |
| 2024-11-18 | 129.43 |
| 2024-11-15 | 129.43 |
| 2024-11-14 | 126.86 |
| 2024-11-13 | 132.01 |
| 2024-11-12 | 142.32 |
| 2024-11-11 | 152.63 |
| 2024-11-08 | 129.43 |
| 2024-11-07 | 134.59 |
| 2024-11-06 | 144.90 |
| 2024-11-05 | 162.95 |
| 2024-11-04 | 106.23 |
| 2024-11-01 | 106.23 |
| 2024-10-31 | 101.08 |
| 2024-10-30 | 98.50 |
| 2024-10-29 | 101.08 |
| 2024-10-28 | 103.65 |
| 2024-10-25 | 103.65 |
| 2024-10-24 | 106.23 |
| 2024-10-23 | 111.39 |
| 2024-10-22 | 111.39 |
| 2024-10-21 | 108.81 |
| 2024-10-18 | 111.39 |
| 2024-10-17 | 106.23 |
| 2024-10-16 | 111.39 |
| 2024-10-15 | 113.97 |
| 2024-10-14 | 119.12 |
| 2024-10-10 | 134.59 |
| 2024-10-09 | 132.01 |
| 2024-10-08 | 157.79 |
| 2024-10-07 | 204.19 |
| 2024-10-04 | 178.41 |
| 2024-10-03 | 178.41 |
| 2024-10-02 | 193.88 |
| 2024-09-30 | 152.63 |
| 2024-09-27 | 119.12 |
| 2024-09-26 | 101.08 |
| 2024-09-25 | 95.92 |
| 2024-09-24 | 98.50 |
| 2024-09-23 | 90.76 |
| 2024-09-20 | 101.08 |
| 2024-09-19 | 106.23 |
| 2024-09-17 | 103.65 |
| 2024-09-16 | 103.65 |
| 2024-09-13 | 108.81 |
| 2024-09-12 | 101.08 |
| 2024-09-11 | 90.76 |
| 2024-09-10 | 98.50 |
| 2024-09-09 | 90.76 |
| 2024-09-05 | 95.92 |
| 2024-09-04 | 103.65 |
| 2024-09-03 | 88.19 |
| 2024-09-02 | 95.92 |
| 2024-08-30 | 103.65 |
| 2024-08-29 | 103.65 |
| 2024-08-28 | 98.50 |
| 2024-08-27 | 103.65 |
| 2024-08-26 | 93.34 |
| 2024-08-23 | 101.08 |
| 2024-08-22 | 98.50 |
| 2024-08-21 | 101.08 |
| 2024-08-20 | 103.65 |
| 2024-08-19 | 111.39 |
| 2024-08-16 | 103.65 |
| 2024-08-15 | 106.23 |
| 2024-08-14 | 103.65 |
| 2024-08-13 | 106.23 |
| 2024-08-12 | 106.23 |
| 2024-08-09 | 106.23 |
| 2024-08-08 | 108.81 |
| 2024-08-07 | 116.54 |
| 2024-08-06 | 113.97 |
| 2024-08-05 | 108.81 |
| 2024-08-02 | 124.28 |
| 2024-08-01 | 126.86 |
| 2024-07-31 | 132.01 |
| 2024-07-30 | 129.43 |
| 2024-07-29 | 124.28 |
| 2024-07-26 | 126.86 |
| 2024-07-25 | 121.70 |
| 2024-07-24 | 126.86 |
| 2024-07-23 | 129.43 |
| 2024-07-22 | 139.74 |
| 2024-07-19 | 134.59 |
| 2024-07-18 | 139.74 |
| 2024-07-17 | 147.48 |
| 2024-07-16 | 144.90 |
| 2024-07-15 | 147.48 |
| 2024-07-12 | 152.63 |
| 2024-07-11 | 152.63 |
| 2024-07-10 | 152.63 |
| 2024-07-09 | 155.21 |
| 2024-07-08 | 150.06 |
| 2024-07-05 | 157.79 |
| 2024-07-04 | 157.79 |
| 2024-07-03 | 152.63 |
| 2024-07-02 | 152.63 |
| 2024-06-28 | 152.63 |
| 2024-06-27 | 150.06 |
| 2024-06-26 | 144.90 |
| 2024-06-25 | 150.06 |
| 2024-06-24 | 142.32 |
| 2024-06-21 | 162.95 |
| 2024-06-20 | 178.41 |
| 2024-06-19 | 173.26 |
| 2024-06-18 | 173.26 |
| 2024-06-17 | 157.79 |
| 2024-06-14 | 173.26 |
| 2024-06-13 | 173.26 |
| 2024-06-12 | 178.41 |
| 2024-06-11 | 168.10 |
| 2024-06-07 | 178.41 |
| 2024-06-06 | 183.57 |
| 2024-06-05 | 193.88 |
| 2024-06-04 | 193.88 |
| 2024-06-03 | 204.19 |
| 2024-05-31 | 199.04 |
| 2024-05-30 | 199.04 |
| 2024-05-29 | 204.19 |
| 2024-05-28 | 209.35 |
| 2024-05-27 | 214.50 |
| 2024-05-24 | 209.35 |
| 2024-05-23 | 214.50 |
| 2024-05-22 | 214.50 |
| 2024-05-21 | 224.82 |
| 2024-05-20 | 224.82 |
| 2024-05-17 | 224.82 |
| 2024-05-16 | 224.82 |
| 2024-05-14 | 229.97 |
| 2024-05-13 | 235.13 |
| 2024-05-10 | 235.13 |
| 2024-05-09 | 229.97 |
| 2024-05-08 | 229.97 |
| 2024-05-07 | 229.97 |
| 2024-05-06 | 204.19 |
| 2024-05-03 | 193.88 |
| 2024-05-02 | 204.19 |
| 2024-04-30 | 209.35 |
| 2024-04-29 | 204.19 |
| 2024-04-26 | 189.23 |
| 2024-04-25 | 184.24 |
| 2024-04-24 | 189.23 |
| 2024-04-23 | 189.23 |
| 2024-04-22 | 194.22 |
| 2024-04-19 | 194.22 |
| 2024-04-18 | 184.24 |
| 2024-04-17 | 194.22 |
| 2024-04-16 | 194.22 |
| 2024-04-15 | 204.19 |
| 2024-04-12 | 204.19 |
| 2024-04-11 | 194.22 |
| 2024-04-10 | 204.19 |
| 2024-04-09 | 219.15 |
| 2024-04-08 | 234.11 |
| 2024-04-05 | 194.22 |
| 2024-04-03 | 224.14 |
| 2024-04-02 | 249.07 |
| 2024-03-28 | 209.18 |
| 2024-03-27 | 224.14 |
| 2024-03-26 | 229.13 |
| 2024-03-25 | 199.21 |
| 2024-03-22 | 184.24 |
| 2024-03-21 | 159.31 |
| 2024-03-20 | 129.39 |
| 2024-03-19 | 134.38 |
| 2024-03-18 | 121.91 |
| 2024-03-15 | 104.46 |
| 2024-03-14 | 89.50 |
| 2024-03-13 | 99.47 |
| 2024-03-12 | 99.47 |
| 2024-03-11 | 94.48 |
| 2024-03-08 | 91.99 |
| 2024-03-07 | 94.48 |
| 2024-03-06 | 91.99 |
| 2024-03-05 | 94.48 |
| 2024-03-04 | 99.47 |
| 2024-03-01 | 96.98 |
| 2024-02-29 | 99.47 |
| 2024-02-28 | 99.47 |
| 2024-02-27 | 99.47 |
| 2024-02-26 | 109.44 |
| 2024-02-23 | 104.46 |
| 2024-02-22 | 99.47 |
| 2024-02-21 | 106.95 |
| 2024-02-20 | 101.96 |
| 2024-02-19 | 109.44 |
| 2024-02-16 | 114.43 |
| 2024-02-15 | 96.98 |
| 2024-02-14 | 106.95 |
| 2024-02-09 | 126.90 |
| 2024-02-08 | 116.92 |
| 2024-02-07 | 116.92 |
| 2024-02-06 | 121.91 |
| 2024-02-05 | 109.44 |
| 2024-02-02 | 114.43 |
| 2024-02-01 | 111.94 |
| 2024-01-31 | 106.95 |
| 2024-01-30 | 114.43 |
| 2024-01-29 | 121.91 |
| 2024-01-26 | 126.90 |
| 2024-01-25 | 126.90 |
| 2024-01-24 | 121.91 |
| 2024-01-23 | 116.92 |
| 2024-01-22 | 116.92 |
| 2024-01-19 | 119.42 |
| 2024-01-18 | 121.91 |
| 2024-01-17 | 124.40 |
| 2024-01-16 | 139.36 |
| 2024-01-15 | 159.31 |
| 2024-01-12 | 139.36 |
| 2024-01-11 | 124.40 |
| 2024-01-10 | 129.39 |
| 2024-01-09 | 124.40 |
| 2024-01-08 | 124.40 |
| 2024-01-05 | 129.39 |
| 2024-01-04 | 134.38 |
| 2024-01-03 | 141.86 |
| 2024-01-02 | 139.36 |
| 2023-12-29 | 139.36 |
| 2023-12-28 | 144.35 |
| 2023-12-27 | 136.87 |
| 2023-12-22 | 154.32 |
| 2023-12-21 | 149.34 |
| 2023-12-20 | 149.34 |
| 2023-12-19 | 144.35 |
| 2023-12-18 | 149.34 |
| 2023-12-15 | 149.34 |
| 2023-12-14 | 144.35 |
| 2023-12-13 | 149.34 |
| 2023-12-12 | 154.32 |
| 2023-12-11 | 146.84 |
| 2023-12-08 | 141.86 |
| 2023-12-07 | 159.31 |
| 2023-12-06 | 169.28 |
| 2023-12-05 | 159.31 |
| 2023-12-04 | 184.24 |
| 2023-12-01 | 189.23 |
| 2023-11-30 | 189.23 |
| 2023-11-29 | 194.22 |
| 2023-11-28 | 194.22 |
| 2023-11-27 | 204.19 |
| 2023-11-24 | 214.17 |
| 2023-11-23 | 214.17 |
| 2023-11-22 | 199.21 |
| 2023-11-21 | 189.23 |
| 2023-11-20 | 199.21 |
| 2023-11-17 | 199.21 |
| 2023-11-16 | 194.22 |
| 2023-11-15 | 194.22 |
| 2023-11-14 | 184.24 |
| 2023-11-13 | 194.22 |
| 2023-11-10 | 184.24 |
| 2023-11-09 | 199.21 |
| 2023-11-08 | 199.21 |
| 2023-11-07 | 204.19 |
| 2023-11-06 | 214.17 |
| 2023-11-03 | 209.18 |
| 2023-11-02 | 194.22 |
| 2023-11-01 | 189.23 |
| 2023-10-31 | 189.23 |
| 2023-10-30 | 214.17 |
| 2023-10-27 | 199.21 |
| 2023-10-26 | 199.21 |
| 2023-10-25 | 199.21 |
| 2023-10-24 | 214.17 |
| 2023-10-20 | 214.17 |
| 2023-10-19 | 224.14 |
| 2023-10-18 | 209.18 |
| 2023-10-17 | 234.11 |
| 2023-10-16 | 214.17 |
| 2023-10-13 | 224.14 |
| 2023-10-12 | 229.13 |
| 2023-10-11 | 214.17 |
| 2023-10-10 | 234.11 |
| 2023-10-09 | 229.13 |
| 2023-10-06 | 244.09 |
| 2023-10-05 | 249.07 |
| 2023-10-04 | 209.18 |
| 2023-10-03 | 219.15 |
| 2023-09-29 | 224.14 |
| 2023-09-28 | 224.14 |
| 2023-09-27 | 224.14 |
| 2023-09-26 | 224.14 |
| 2023-09-25 | 219.15 |
| 2023-09-22 | 249.07 |
| 2023-09-21 | 224.14 |
| 2023-09-20 | 234.11 |
| 2023-09-19 | 254.06 |
| 2023-09-18 | 234.11 |
| 2023-09-15 | 239.10 |
| 2023-09-14 | 239.10 |
| 2023-09-13 | 254.06 |
| 2023-09-12 | 264.03 |
| 2023-09-11 | 269.02 |
| 2023-09-07 | 283.98 |
| 2023-09-06 | 288.97 |
| 2023-09-05 | 293.95 |
| 2023-09-04 | 293.95 |
| 2023-08-31 | 269.02 |
| 2023-08-30 | 278.99 |
| 2023-08-29 | 278.99 |
| 2023-08-28 | 283.98 |
| 2023-08-25 | 278.99 |
| 2023-08-24 | 293.95 |
| 2023-08-23 | 288.97 |
| 2023-08-22 | 293.95 |
| 2023-08-21 | 274.01 |
| 2023-08-18 | 293.95 |
| 2023-08-17 | 318.89 |
| 2023-08-16 | 323.87 |
| 2023-08-15 | 313.90 |
| 2023-08-14 | 318.89 |
| 2023-08-11 | 313.90 |
| 2023-08-10 | 333.85 |
| 2023-08-09 | 323.87 |
| 2023-08-08 | 313.90 |
| 2023-08-07 | 338.83 |
| 2023-08-04 | 328.86 |
| 2023-08-03 | 338.83 |
| 2023-08-02 | 328.86 |
| 2023-08-01 | 333.85 |
| 2023-07-31 | 333.85 |
| 2023-07-28 | 328.86 |
| 2023-07-27 | 328.86 |
| 2023-07-26 | 333.85 |
| 2023-07-25 | 338.83 |
| 2023-07-24 | 328.86 |
| 2023-07-21 | 328.86 |
| 2023-07-20 | 338.83 |
| 2023-07-19 | 338.83 |
| 2023-07-18 | 333.85 |
| 2023-07-14 | 348.81 |
| 2023-07-13 | 343.82 |
| 2023-07-12 | 328.86 |
| 2023-07-11 | 323.87 |
| 2023-07-10 | 328.86 |
| 2023-07-07 | 333.85 |
| 2023-07-06 | 348.81 |
| 2023-07-05 | 338.83 |
| 2023-07-04 | 358.78 |
| 2023-07-03 | 338.83 |
| 2023-06-30 | 338.83 |
| 2023-06-29 | 353.79 |
| 2023-06-28 | 348.81 |
| 2023-06-27 | 328.86 |
| 2023-06-26 | 323.87 |
| 2023-06-23 | 313.90 |
| 2023-06-21 | 308.91 |
| 2023-06-20 | 308.91 |
| 2023-06-19 | 318.89 |
| 2023-06-16 | 328.86 |
| 2023-06-15 | 333.85 |
| 2023-06-14 | 328.86 |
| 2023-06-13 | 333.85 |
| 2023-06-12 | 338.83 |
| 2023-06-09 | 343.82 |
| 2023-06-08 | 343.82 |
| 2023-06-07 | 343.82 |
| 2023-06-06 | 343.82 |
| 2023-06-05 | 348.81 |
| 2023-06-02 | 358.78 |
| 2023-06-01 | 353.79 |
| 2023-05-31 | 358.78 |
| 2023-05-30 | 353.79 |
| 2023-05-29 | 358.78 |
| 2023-05-25 | 353.79 |
| 2023-05-24 | 368.75 |
| 2023-05-23 | 378.73 |
| 2023-05-22 | 388.70 |
| 2023-05-19 | 393.69 |
| 2023-05-18 | 393.69 |
| 2023-05-17 | 383.72 |
| 2023-05-16 | 383.72 |
| 2023-05-15 | 408.65 |
| 2023-05-12 | 403.66 |
| 2023-05-11 | 418.62 |
| 2023-05-10 | 418.62 |
| 2023-05-09 | 383.72 |
| 2023-05-08 | 393.69 |
| 2023-05-05 | 353.79 |
| 2023-05-04 | 348.81 |
| 2023-05-03 | 328.86 |
| 2023-05-02 | 338.83 |
| 2023-04-28 | 353.79 |
| 2023-04-27 | 343.82 |
| 2023-04-26 | 343.82 |
| 2023-04-25 | 343.82 |
| 2023-04-24 | 333.85 |
| 2023-04-21 | 333.85 |
| 2023-04-20 | 358.78 |
| 2023-04-19 | 353.79 |
| 2023-04-18 | 358.78 |
| 2023-04-17 | 348.81 |
| 2023-04-14 | 353.79 |
| 2023-04-13 | 348.81 |
| 2023-04-12 | 343.82 |
| 2023-04-11 | 348.81 |
| 2023-04-06 | 333.85 |
| 2023-04-04 | 313.90 |
| 2023-04-03 | 323.87 |
| 2023-03-31 | 323.87 |
| 2023-03-30 | 343.82 |
| 2023-03-29 | 323.87 |
| 2023-03-28 | 318.89 |
| 2023-03-27 | 313.90 |
| 2023-03-24 | 323.87 |
| 2023-03-23 | 313.90 |
| 2023-03-22 | 318.89 |
| 2023-03-21 | 318.89 |
| 2023-03-20 | 313.90 |
| 2023-03-17 | 313.90 |
| 2023-03-16 | 293.95 |
| 2023-03-15 | 308.91 |
| 2023-03-14 | 313.90 |
| 2023-03-13 | 358.78 |
| 2023-03-10 | 308.91 |
| 2023-03-09 | 278.99 |
| 2023-03-08 | 274.01 |
| 2023-03-07 | 274.01 |
| 2023-03-06 | 283.98 |
| 2023-03-03 | 288.97 |
| 2023-03-02 | 303.93 |
| 2023-03-01 | 313.90 |
| 2023-02-28 | 298.94 |
| 2023-02-27 | 303.93 |
| 2023-02-24 | 303.93 |
| 2023-02-23 | 313.90 |
| 2023-02-22 | 318.89 |
| 2023-02-21 | 308.91 |
| 2023-02-20 | 323.87 |
| 2023-02-17 | 313.90 |
| 2023-02-16 | 323.87 |
| 2023-02-15 | 328.86 |
| 2023-02-14 | 318.89 |
| 2023-02-13 | 338.83 |
| 2023-02-10 | 358.78 |
| 2023-02-09 | 368.75 |
| 2023-02-08 | 368.75 |
| 2023-02-07 | 373.74 |
| 2023-02-06 | 373.74 |
| 2023-02-03 | 398.68 |
| 2023-02-02 | 413.64 |
| 2023-02-01 | 408.65 |
| 2023-01-31 | 408.65 |
| 2023-01-30 | 413.64 |
| 2023-01-27 | 443.56 |
| 2023-01-26 | 488.44 |
| 2023-01-20 | 438.57 |
| 2023-01-19 | 448.54 |
| 2023-01-18 | 468.49 |
| 2023-01-17 | 378.73 |
| 2023-01-16 | 348.81 |
| 2023-01-13 | 274.01 |
| 2023-01-12 | 274.01 |
| 2023-01-11 | 269.02 |
| 2023-01-10 | 274.01 |
| 2023-01-09 | 278.99 |
| 2023-01-06 | 274.01 |
| 2023-01-05 | 278.99 |
| 2023-01-04 | 288.97 |
| 2023-01-03 | 293.95 |
| 2022-12-30 | 293.95 |
| 2022-12-29 | 293.95 |
| 2022-12-28 | 298.94 |
| 2022-12-23 | 274.01 |
| 2022-12-22 | 288.97 |
| 2022-12-21 | 298.94 |
| 2022-12-20 | 298.94 |
| 2022-12-19 | 303.93 |
| 2022-12-16 | 308.91 |
| 2022-12-15 | 308.91 |
| 2022-12-14 | 318.89 |
| 2022-12-13 | 318.89 |
| 2022-12-12 | 318.89 |
| 2022-12-09 | 313.90 |
| 2022-12-08 | 308.91 |
| 2022-12-07 | 298.94 |
| 2022-12-06 | 308.91 |
| 2022-12-05 | 303.93 |
| 2022-12-02 | 298.94 |
| 2022-12-01 | 293.95 |
| 2022-11-30 | 298.94 |
| 2022-11-29 | 303.93 |
| 2022-11-28 | 308.91 |
| 2022-11-25 | 303.93 |
| 2022-11-24 | 318.89 |
| 2022-11-23 | 303.93 |
| 2022-11-22 | 318.89 |
| 2022-11-21 | 328.86 |
| 2022-11-18 | 328.86 |
| 2022-11-17 | 323.87 |
| 2022-11-16 | 323.87 |
| 2022-11-15 | 313.90 |
| 2022-11-14 | 323.87 |
| 2022-11-11 | 323.87 |
| 2022-11-10 | 323.87 |
| 2022-11-09 | 323.87 |
| 2022-11-08 | 318.89 |
| 2022-11-07 | 318.89 |
| 2022-11-04 | 293.95 |
| 2022-11-03 | 274.01 |
| 2022-11-02 | 293.95 |
| 2022-11-01 | 298.94 |
| 2022-10-31 | 274.01 |
| 2022-10-28 | 288.97 |
| 2022-10-27 | 298.94 |
| 2022-10-26 | 293.95 |
| 2022-10-25 | 288.97 |
| 2022-10-24 | 293.95 |
| 2022-10-21 | 323.87 |
| 2022-10-20 | 303.93 |
| 2022-10-19 | 298.94 |
| 2022-10-18 | 308.91 |
| 2022-10-17 | 338.83 |
| 2022-10-14 | 328.86 |
| 2022-10-13 | 328.86 |
| 2022-10-12 | 313.90 |
| 2022-10-11 | 333.85 |
| 2022-10-10 | 318.89 |
| 2022-10-07 | 323.87 |
| 2022-10-06 | 318.89 |
| 2022-10-05 | 313.90 |
| 2022-10-03 | 288.97 |
| 2022-09-30 | 293.95 |
| 2022-09-29 | 293.95 |
| 2022-09-28 | 308.91 |
| 2022-09-27 | 328.86 |
| 2022-09-26 | 338.83 |
| 2022-09-23 | 348.81 |
| 2022-09-22 | 353.79 |
| 2022-09-21 | 353.79 |
| 2022-09-20 | 358.78 |
| 2022-09-19 | 373.74 |
| 2022-09-16 | 368.75 |
| 2022-09-15 | 373.74 |
| 2022-09-14 | 368.75 |
| 2022-09-13 | 358.78 |
| 2022-09-09 | 363.77 |
| 2022-09-08 | 368.75 |
| 2022-09-07 | 323.87 |
| 2022-09-06 | 328.86 |
| 2022-09-05 | 313.90 |
| 2022-09-02 | 333.85 |
| 2022-09-01 | 348.81 |
| 2022-08-31 | 363.77 |
| 2022-08-30 | 393.69 |
| 2022-08-29 | 393.69 |
| 2022-08-26 | 398.68 |
| 2022-08-25 | 393.69 |
| 2022-08-24 | 403.66 |
| 2022-08-23 | 408.65 |
| 2022-08-22 | 408.65 |
| 2022-08-19 | 403.66 |
| 2022-08-18 | 393.69 |
| 2022-08-17 | 403.66 |
| 2022-08-16 | 403.66 |
| 2022-08-15 | 403.66 |
| 2022-08-12 | 403.66 |
| 2022-08-11 | 403.66 |
| 2022-08-10 | 398.68 |
| 2022-08-09 | 398.68 |
| 2022-08-08 | 408.65 |
| 2022-08-05 | 418.62 |
| 2022-08-04 | 413.64 |
| 2022-08-03 | 413.64 |
| 2022-08-02 | 403.66 |
| 2022-08-01 | 408.65 |
| 2022-07-29 | 413.64 |
| 2022-07-28 | 418.62 |
| 2022-07-27 | 418.62 |
| 2022-07-26 | 418.62 |
| 2022-07-25 | 413.64 |
| 2022-07-22 | 408.65 |
| 2022-07-21 | 423.61 |
| 2022-07-20 | 423.61 |
| 2022-07-19 | 423.61 |
| 2022-07-18 | 428.60 |
| 2022-07-15 | 428.60 |
| 2022-07-14 | 438.57 |
| 2022-07-13 | 448.54 |
| 2022-07-12 | 448.54 |
| 2022-07-11 | 448.54 |
| 2022-07-08 | 443.56 |
| 2022-07-07 | 438.57 |
| 2022-07-06 | 403.66 |
| 2022-07-05 | 403.66 |
| 2022-07-04 | 398.68 |
| 2022-06-30 | 428.60 |
| 2022-06-29 | 423.61 |
| 2022-06-28 | 443.56 |
| 2022-06-27 | 443.56 |
| 2022-06-24 | 433.58 |
| 2022-06-23 | 408.65 |
| 2022-06-22 | 388.70 |
| 2022-06-21 | 398.68 |
| 2022-06-20 | 428.60 |
| 2022-06-17 | 448.54 |
| 2022-06-16 | 448.54 |
| 2022-06-15 | 438.57 |
| 2022-06-14 | 458.52 |
| 2022-06-13 | 458.52 |
| 2022-06-10 | 458.52 |
| 2022-06-09 | 463.50 |
| 2022-06-08 | 473.48 |
| 2022-06-07 | 478.46 |
| 2022-06-06 | 473.48 |
| 2022-06-02 | 458.52 |
| 2022-06-01 | 468.49 |
| 2022-05-31 | 473.48 |
| 2022-05-30 | 458.52 |
| 2022-05-27 | 453.53 |
| 2022-05-26 | 448.54 |
| 2022-05-25 | 428.60 |
| 2022-05-24 | 453.53 |
| 2022-05-23 | 463.50 |
| 2022-05-20 | 448.54 |
| 2022-05-19 | 433.58 |
| 2022-05-18 | 448.54 |
| 2022-05-17 | 453.53 |
| 2022-05-16 | 453.53 |
| 2022-05-13 | 453.53 |
| 2022-05-12 | 423.61 |
| 2022-05-11 | 433.58 |
| 2022-05-10 | 433.58 |
| 2022-05-06 | 443.56 |
| 2022-05-05 | 468.49 |
| 2022-05-04 | 458.52 |
| 2022-05-03 | 468.49 |
| 2022-04-29 | 448.54 |
| 2022-04-28 | 453.53 |
| 2022-04-27 | 433.58 |
| 2022-04-26 | 433.58 |
| 2022-04-25 | 433.58 |
| 2022-04-22 | 448.54 |
| 2022-04-21 | 458.52 |
| 2022-04-20 | 488.44 |
| 2022-04-19 | 503.40 |
| 2022-04-14 | 493.42 |
| 2022-04-13 | 473.48 |
| 2022-04-12 | 483.45 |
| 2022-04-11 | 488.44 |
| 2022-04-08 | 493.42 |
| 2022-04-07 | 493.42 |
| 2022-04-06 | 513.37 |
| 2022-04-04 | 448.54 |
| 2022-04-01 | 448.54 |
| 2022-03-31 | 448.54 |
| 2022-03-30 | 458.52 |
| 2022-03-29 | 433.58 |
| 2022-03-28 | 428.60 |
| 2022-03-25 | 433.58 |
| 2022-03-24 | 453.53 |
| 2022-03-23 | 468.49 |
| 2022-03-22 | 458.52 |
| 2022-03-21 | 463.50 |
| 2022-03-18 | 438.57 |
| 2022-03-17 | 418.62 |
| 2022-03-16 | 428.60 |
| 2022-03-15 | 363.77 |
| 2022-03-14 | 408.65 |
| 2022-03-11 | 468.49 |
| 2022-03-10 | 488.44 |
| 2022-03-09 | 508.38 |
| 2022-03-08 | 503.40 |
| 2022-03-07 | 528.33 |
| 2022-03-04 | 508.38 |
| 2022-03-03 | 548.28 |
| 2022-03-02 | 498.41 |
| 2022-03-01 | 513.37 |
| 2022-02-28 | 533.32 |
| 2022-02-25 | 498.41 |
| 2022-02-24 | 488.44 |
| 2022-02-23 | 513.37 |
| 2022-02-22 | 393.69 |
| 2022-02-21 | 358.78 |
| 2022-02-18 | 323.87 |
| 2022-02-17 | 318.89 |
| 2022-02-16 | 328.86 |
| 2022-02-15 | 328.86 |
| 2022-02-14 | 343.82 |
| 2022-02-11 | 328.86 |
| 2022-02-10 | 348.81 |
| 2022-02-09 | 348.81 |
| 2022-02-08 | 343.82 |
| 2022-02-07 | 358.78 |
| 2022-02-04 | 338.83 |
| 2022-01-31 | 288.97 |
| 2022-01-28 | 293.95 |
| 2022-01-27 | 298.94 |
| 2022-01-26 | 298.94 |
| 2022-01-25 | 293.95 |
| 2022-01-24 | 293.95 |
| 2022-01-21 | 298.94 |
| 2022-01-20 | 303.93 |
| 2022-01-19 | 293.95 |
| 2022-01-18 | 303.93 |
| 2022-01-17 | 293.95 |
| 2022-01-14 | 288.97 |
| 2022-01-13 | 313.90 |
| 2022-01-12 | 308.91 |
| 2022-01-11 | 298.94 |
| 2022-01-10 | 313.90 |
| 2022-01-07 | 283.98 |
| 2022-01-06 | 298.94 |
| 2022-01-05 | 328.86 |
| 2022-01-04 | 328.86 |
| 2022-01-03 | 323.87 |
| 2021-12-31 | 333.85 |
| 2021-12-30 | 338.83 |
| 2021-12-29 | 333.85 |
| 2021-12-28 | 303.93 |
| 2021-12-24 | 293.95 |
| 2021-12-23 | 283.98 |
| 2021-12-22 | 298.94 |
| 2021-12-21 | 269.02 |
| 2021-12-20 | 259.05 |
| 2021-12-17 | 264.03 |
| 2021-12-16 | 254.06 |
| 2021-12-15 | 249.07 |
| 2021-12-14 | 259.05 |
| 2021-12-13 | 264.03 |
| 2021-12-10 | 259.05 |
| 2021-12-09 | 283.98 |
| 2021-12-08 | 244.09 |
| 2021-12-07 | 249.07 |
| 2021-12-06 | 259.05 |
| 2021-12-03 | 239.10 |
| 2021-12-02 | 269.02 |
| 2021-12-01 | 269.02 |
| 2021-11-30 | 264.03 |
| 2021-11-29 | 283.98 |
| 2021-11-26 | 303.93 |
| 2021-11-25 | 303.93 |
| 2021-11-24 | 313.90 |
| 2021-11-23 | 303.93 |
| 2021-11-22 | 318.89 |
| 2021-11-19 | 323.87 |
| 2021-11-18 | 328.86 |
| 2021-11-17 | 328.86 |
| 2021-11-16 | 343.82 |
| 2021-11-15 | 343.82 |
| 2021-11-12 | 343.82 |
| 2021-11-11 | 358.78 |
| 2021-11-10 | 363.77 |
| 2021-11-09 | 363.77 |
| 2021-11-08 | 363.77 |
| 2021-11-05 | 363.77 |
| 2021-11-04 | 383.72 |
| 2021-11-03 | 358.78 |
| 2021-11-02 | 353.79 |
| 2021-11-01 | 373.74 |
| 2021-10-29 | 373.74 |
| 2021-10-28 | 373.74 |
| 2021-10-27 | 368.75 |
| 2021-10-26 | 373.74 |
| 2021-10-25 | 358.78 |
| 2021-10-22 | 363.77 |
| 2021-10-21 | 353.79 |
| 2021-10-20 | 378.73 |
| 2021-10-19 | 383.72 |
| 2021-10-18 | 388.70 |
| 2021-10-15 | 368.75 |
| 2021-10-12 | 353.79 |
| 2021-10-11 | 348.81 |
| 2021-10-08 | 328.86 |
| 2021-10-07 | 348.81 |
| 2021-10-06 | 333.85 |
| 2021-10-05 | 343.82 |
| 2021-10-04 | 348.81 |
| 2021-09-30 | 353.79 |
| 2021-09-29 | 338.83 |
| 2021-09-28 | 358.78 |
| 2021-09-27 | 348.81 |
| 2021-09-24 | 368.75 |
| 2021-09-23 | 413.64 |
| 2021-09-21 | 348.81 |
| 2021-09-20 | 333.85 |
| 2021-09-17 | 358.78 |
| 2021-09-16 | 423.61 |
| 2021-09-15 | 463.50 |
| 2021-09-14 | 438.57 |
| 2021-09-13 | 493.42 |
| 2021-09-10 | 438.57 |
| 2021-09-09 | 488.44 |
| 2021-09-08 | 498.41 |
| 2021-09-07 | 498.41 |
| 2021-09-06 | 503.40 |
| 2021-09-03 | 523.34 |
| 2021-09-02 | 538.30 |
| 2021-09-01 | 538.30 |
| 2021-08-31 | 508.38 |
| 2021-08-30 | 513.37 |
| 2021-08-27 | 543.29 |
| 2021-08-26 | 558.25 |
| 2021-08-25 | 563.24 |
| 2021-08-24 | 548.28 |
| 2021-08-23 | 558.25 |
| 2021-08-20 | 523.34 |
| 2021-08-19 | 543.29 |
| 2021-08-18 | 558.25 |
| 2021-08-17 | 563.24 |
| 2021-08-16 | 573.21 |
| 2021-08-13 | 553.26 |
| 2021-08-12 | 538.30 |
| 2021-08-11 | 543.29 |
| 2021-08-10 | 568.22 |
| 2021-08-09 | 593.16 |
| 2021-08-06 | 608.12 |
| 2021-08-05 | 608.12 |
| 2021-08-04 | 613.11 |
| 2021-08-03 | 608.12 |
| 2021-08-02 | 608.12 |
| 2021-07-30 | 618.09 |
| 2021-07-29 | 638.04 |
| 2021-07-28 | 578.20 |
| 2021-07-27 | 543.29 |
| 2021-07-26 | 628.07 |
| 2021-07-23 | 643.03 |
| 2021-07-22 | 677.93 |
| 2021-07-21 | 633.05 |
| 2021-07-20 | 623.08 |
| 2021-07-19 | 702.87 |
| 2021-07-16 | 667.96 |
| 2021-07-15 | 648.01 |
| 2021-07-14 | 593.16 |
| 2021-07-13 | 568.22 |
| 2021-07-12 | 558.25 |
| 2021-07-09 | 548.28 |
| 2021-07-08 | 707.85 |
| 2021-07-07 | 717.83 |
| 2021-07-06 | 737.77 |
| 2021-07-05 | 667.96 |
| 2021-07-02 | 638.04 |
| 2021-06-30 | 628.07 |
| 2021-06-29 | 643.03 |
| 2021-06-28 | 628.07 |
| 2021-06-25 | 648.01 |
| 2021-06-24 | 633.05 |
| 2021-06-23 | 568.22 |
| 2021-06-22 | 558.25 |
| 2021-06-21 | 573.21 |
| 2021-06-18 | 498.41 |
| 2021-06-17 | 453.53 |
| 2021-06-16 | 403.66 |
| 2021-06-15 | 388.70 |
| 2021-06-11 | 373.74 |
| 2021-06-10 | 368.75 |
| 2021-06-09 | 368.75 |
| 2021-06-08 | 368.75 |
| 2021-06-07 | 358.78 |
| 2021-06-04 | 343.82 |
| 2021-06-03 | 328.86 |
| 2021-06-02 | 333.85 |
| 2021-06-01 | 338.83 |
| 2021-05-31 | 333.85 |
| 2021-05-28 | 338.83 |
| 2021-05-27 | 323.87 |
| 2021-05-26 | 293.95 |
| 2021-05-25 | 269.02 |
| 2021-05-24 | 283.98 |
| 2021-05-21 | 278.99 |
| 2021-05-20 | 323.87 |
| 2021-05-18 | 288.97 |
| 2021-05-17 | 269.02 |
| 2021-05-14 | 259.05 |
| 2021-05-13 | 259.05 |
| 2021-05-12 | 254.06 |
| 2021-05-11 | 264.03 |
| 2021-05-10 | 259.05 |
| 2021-05-07 | 249.07 |
| 2021-05-06 | 254.06 |
| 2021-05-05 | 254.06 |
| 2021-05-04 | 259.05 |
| 2021-05-03 | 259.05 |
| 2021-04-30 | 254.06 |
| 2021-04-29 | 254.06 |
| 2021-04-28 | 249.07 |
| 2021-04-27 | 264.03 |
| 2021-04-26 | 274.01 |
| 2021-04-23 | 254.06 |
| 2021-04-22 | 264.03 |
| 2021-04-21 | 278.99 |
| 2021-04-20 | 259.05 |
| 2021-04-19 | 239.10 |
| 2021-04-16 | 224.14 |
| 2021-04-15 | 234.11 |
| 2021-04-14 | 239.10 |
| 2021-04-13 | 209.18 |
| 2021-04-12 | 189.23 |
| 2021-04-09 | 174.27 |
| 2021-04-08 | 174.27 |
| 2021-04-07 | 144.35 |
| 2021-04-01 | 124.40 |
| 2021-03-31 | 124.40 |
| 2021-03-30 | 119.42 |
| 2021-03-29 | 126.90 |
| 2021-03-26 | 126.90 |
| 2021-03-25 | 101.96 |
| 2021-03-24 | 101.96 |
| 2021-03-23 | 91.99 |
| 2021-03-22 | 79.52 |
| 2021-03-19 | 77.03 |
| 2021-03-18 | 82.02 |
| 2021-03-17 | 82.02 |
| 2021-03-16 | 77.03 |
| 2021-03-15 | 79.52 |
| 2021-03-12 | 74.54 |
| 2021-03-11 | 74.54 |
| 2021-03-10 | 74.54 |
| 2021-03-09 | 69.55 |
| 2021-03-08 | 67.06 |
| 2021-03-05 | 69.55 |
| 2021-03-04 | 72.04 |
| 2021-03-03 | 72.04 |
| 2021-03-02 | 79.52 |
| 2021-03-01 | 82.02 |
| 2021-02-26 | 84.51 |
| 2021-02-25 | 82.02 |
| 2021-02-24 | 79.52 |
| 2021-02-23 | 87.00 |
| 2021-02-22 | 87.00 |
| 2021-02-19 | 87.00 |
| 2021-02-18 | 84.51 |
| 2021-02-17 | 84.51 |
| 2021-02-16 | 87.00 |
| 2021-02-11 | 82.02 |
| 2021-02-10 | 87.00 |
| 2021-02-09 | 87.00 |
| 2021-02-08 | 84.51 |
| 2021-02-05 | 79.52 |
| 2021-02-04 | 69.55 |
| 2021-02-03 | 79.52 |
| 2021-02-02 | 79.52 |
| 2021-02-01 | 84.51 |
| 2021-01-29 | 77.03 |
| 2021-01-28 | 79.52 |
| 2021-01-27 | 84.51 |
| 2021-01-26 | 84.51 |
| 2021-01-25 | 82.02 |
| 2021-01-22 | 59.58 |
| 2021-01-21 | 57.08 |
| 2021-01-20 | 49.60 |
| 2021-01-19 | 37.14 |
| 2021-01-18 | 42.12 |
| 2021-01-15 | 47.11 |
| 2021-01-14 | 52.10 |
| 2021-01-13 | 47.11 |
| 2021-01-12 | 52.10 |
| 2021-01-11 | 18.68 |
| 2021-01-08 | 1.23 |
| 2021-01-07 | -5.25 |
| 2021-01-06 | 2.23 |
| 2021-01-05 | -13.23 |
| 2021-01-04 | -25.70 |
| 2020-12-31 | -31.18 |
| 2020-12-30 | -33.18 |
| 2020-12-29 | -36.67 |
| 2020-12-28 | -38.16 |
| 2020-12-24 | -38.66 |
| 2020-12-23 | -38.66 |
| 2020-12-22 | -37.67 |
| 2020-12-21 | -37.17 |
| 2020-12-18 | -36.67 |
| 2020-12-17 | -37.67 |
| 2020-12-16 | -39.16 |
| 2020-12-15 | -39.16 |
| 2020-12-14 | -37.67 |
| 2020-12-11 | -37.17 |
| 2020-12-10 | -38.66 |
| 2020-12-09 | -41.16 |
| 2020-12-08 | -37.67 |
| 2020-12-07 | -39.66 |
| 2020-12-04 | -40.16 |
| 2020-12-03 | -40.16 |
| 2020-12-02 | -39.66 |
| 2020-12-01 | -41.65 |
| 2020-11-30 | -41.65 |
| 2020-11-27 | -39.66 |
| 2020-11-26 | -39.16 |
| 2020-11-25 | -39.16 |
| 2020-11-24 | -39.16 |
| 2020-11-23 | -41.65 |
| 2020-11-20 | -41.16 |
| 2020-11-19 | -42.65 |
| 2020-11-18 | -43.65 |
| 2020-11-17 | -43.65 |
| 2020-11-16 | -41.16 |
| 2020-11-13 | -38.66 |
| 2020-11-12 | -42.15 |
| 2020-11-11 | -42.15 |
| 2020-11-10 | -40.16 |
| 2020-11-09 | -44.15 |
| 2020-11-06 | -44.65 |
| 2020-11-05 | -43.15 |
| 2020-11-04 | -41.16 |
| 2020-11-03 | -45.15 |
| 2020-11-02 | -45.15 |
| 2020-10-30 | -46.64 |
| 2020-10-29 | -46.64 |
| 2020-10-28 | -45.64 |
| 2020-10-27 | -45.15 |
| 2020-10-23 | -43.65 |
| 2020-10-22 | -43.65 |
| 2020-10-21 | -43.65 |
| 2020-10-20 | -42.65 |
| 2020-10-19 | -47.64 |
| 2020-10-16 | -50.13 |
| 2020-10-15 | -46.14 |
| 2020-10-14 | -50.13 |
| 2020-10-12 | -50.13 |
| 2020-10-09 | -48.64 |
| 2020-10-08 | -48.64 |
| 2020-10-07 | -48.14 |
| 2020-10-06 | -50.13 |
| 2020-10-05 | -50.13 |
| 2020-09-30 | -50.13 |
| 2020-09-29 | -50.13 |
| 2020-09-28 | -50.13 |
| 2020-09-25 | -50.13 |
| 2020-09-24 | -50.13 |
| 2020-09-23 | -49.63 |
| 2020-09-22 | -49.63 |
| 2020-09-21 | -48.14 |
| 2020-09-18 | -50.13 |
| 2020-09-17 | -50.13 |
| 2020-09-16 | -50.13 |
| 2020-09-15 | -47.14 |
| 2020-09-14 | -50.13 |
| 2020-09-11 | -52.63 |
| 2020-09-10 | -52.63 |
| 2020-09-09 | -52.63 |
| 2020-09-08 | -52.13 |
| 2020-09-07 | -51.63 |
| 2020-09-04 | -47.64 |
| 2020-09-03 | -50.63 |
| 2020-09-02 | -50.13 |
| 2020-09-01 | -50.63 |
| 2020-08-31 | -50.13 |
| 2020-08-28 | -49.63 |
| 2020-08-27 | -50.13 |
| 2020-08-26 | -49.63 |
| 2020-08-25 | -50.13 |
| 2020-08-24 | -48.64 |
| 2020-08-21 | -51.63 |
| 2020-08-20 | -51.63 |
| 2020-08-19 | -51.63 |
| 2020-08-18 | -51.63 |
| 2020-08-17 | -51.63 |
| 2020-08-14 | -53.62 |
| 2020-08-13 | -53.62 |
| 2020-08-12 | -51.63 |
| 2020-08-11 | -52.63 |
| 2020-08-10 | -53.62 |
| 2020-08-07 | -55.12 |
| 2020-08-06 | -54.62 |
| 2020-08-05 | -55.12 |
| 2020-08-04 | -55.12 |
| 2020-08-03 | -53.12 |
| 2020-07-31 | -53.12 |
| 2020-07-30 | -53.12 |
| 2020-07-29 | -52.63 |
| 2020-07-28 | -55.12 |
| 2020-07-27 | -55.12 |
| 2020-07-24 | -55.12 |
| 2020-07-23 | -55.12 |
| 2020-07-22 | -55.12 |
| 2020-07-21 | -55.12 |
| 2020-07-20 | -55.12 |
| 2020-07-17 | -57.61 |
| 2020-07-16 | -59.11 |
| 2020-07-15 | -59.11 |
| 2020-07-14 | -58.61 |
| 2020-07-13 | -61.10 |
| 2020-07-10 | -48.64 |
| 2020-07-09 | -51.13 |
| 2020-07-08 | -53.12 |
| 2020-07-07 | -57.61 |
| 2020-07-06 | -58.11 |
| 2020-07-03 | -58.11 |
| 2020-07-02 | -58.11 |
| 2020-06-30 | -59.61 |
| 2020-06-29 | -58.11 |
| 2020-06-26 | -57.11 |
| 2020-06-24 | -55.62 |
| 2020-06-23 | -56.12 |
| 2020-06-22 | -56.12 |
| 2020-06-19 | -56.62 |
| 2020-06-18 | -55.62 |
| 2020-06-17 | -54.62 |
| 2020-06-16 | -54.62 |
| 2020-06-15 | -54.62 |
| 2020-06-12 | -54.62 |
| 2020-06-11 | -54.62 |
| 2020-06-10 | -58.61 |
| 2020-06-09 | -54.12 |
| 2020-06-08 | -54.12 |
| 2020-06-05 | -54.12 |
| 2020-06-04 | -54.12 |
| 2020-06-03 | -57.11 |
| 2020-06-02 | -57.61 |
| 2020-06-01 | -56.62 |
| 2020-05-29 | -57.11 |
| 2020-05-28 | -57.11 |
| 2020-05-27 | -54.12 |
| 2020-05-26 | -54.62 |
| 2020-05-25 | -55.62 |
| 2020-05-22 | -55.62 |
| 2020-05-21 | -55.62 |
| 2020-05-20 | -52.63 |
| 2020-05-19 | -55.12 |
| 2020-05-18 | -54.12 |
| 2020-05-15 | -51.63 |
| 2020-05-14 | -51.63 |
| 2020-05-13 | -51.63 |
| 2020-05-12 | -51.63 |
| 2020-05-11 | -51.63 |
| 2020-05-08 | -51.63 |
| 2020-05-07 | -55.62 |
| 2020-05-06 | -55.62 |
| 2020-05-05 | -53.62 |
| 2020-05-04 | -54.62 |
| 2020-04-29 | -53.62 |
| 2020-04-28 | -53.62 |
| 2020-04-27 | -53.12 |
| 2020-04-24 | -53.12 |
| 2020-04-23 | -53.12 |
| 2020-04-22 | -52.63 |
| 2020-04-21 | -54.12 |
| 2020-04-20 | -53.12 |
| 2020-04-17 | -51.13 |
| 2020-04-16 | -53.62 |
| 2020-04-15 | -52.63 |
| 2020-04-14 | -51.63 |
| 2020-04-09 | -51.13 |
| 2020-04-08 | -51.13 |
| 2020-04-07 | -51.13 |
| 2020-04-06 | -52.13 |
| 2020-04-03 | -50.13 |
| 2020-04-02 | -54.12 |
| 2020-04-01 | -51.13 |
| 2020-03-31 | -50.13 |
| 2020-03-30 | -50.13 |
| 2020-03-27 | -50.13 |
| 2020-03-26 | -50.13 |
| 2020-03-25 | -50.13 |
| 2020-03-24 | -55.12 |
| 2020-03-23 | -57.11 |
| 2020-03-20 | -53.12 |
| 2020-03-19 | -53.12 |
| 2020-03-18 | -52.63 |
| 2020-03-17 | -49.14 |
| 2020-03-16 | -48.64 |
| 2020-03-13 | -47.64 |
| 2020-03-12 | -44.65 |
| 2020-03-11 | -43.65 |
| 2020-03-10 | -46.14 |
| 2020-03-09 | -44.65 |
| 2020-03-06 | -42.65 |
| 2020-03-05 | -42.65 |
| 2020-03-04 | -42.65 |
| 2020-03-03 | -42.65 |
| 2020-03-02 | -42.65 |
| 2020-02-28 | -43.15 |
| 2020-02-27 | -43.15 |
| 2020-02-26 | -43.15 |
| 2020-02-25 | -43.15 |
| 2020-02-24 | -42.65 |
| 2020-02-21 | -44.65 |
| 2020-02-20 | -42.65 |
| 2020-02-19 | -45.64 |
| 2020-02-18 | -45.64 |
| 2020-02-17 | -46.14 |
| 2020-02-14 | -47.14 |
| 2020-02-13 | -47.64 |
| 2020-02-12 | -47.64 |
| 2020-02-11 | -49.14 |
| 2020-02-10 | -49.14 |
| 2020-02-07 | -49.14 |
| 2020-02-06 | -49.14 |
| 2020-02-05 | -50.13 |
| 2020-02-04 | -49.14 |
| 2020-02-03 | -49.63 |
| 2020-01-31 | -49.14 |
| 2020-01-30 | -50.13 |
| 2020-01-29 | -49.14 |
| 2020-01-24 | -49.14 |
| 2020-01-23 | -49.14 |
| 2020-01-22 | -48.64 |
| 2020-01-21 | -49.63 |
| 2020-01-20 | -48.14 |
| 2020-01-17 | -49.14 |
| 2020-01-16 | -51.13 |
| 2020-01-15 | -50.13 |
| 2020-01-14 | -51.13 |
| 2020-01-13 | -47.64 |
| 2020-01-10 | -51.63 |
| 2020-01-09 | -50.63 |
| 2020-01-08 | -55.12 |
| 2020-01-07 | -47.64 |
| 2020-01-06 | -45.15 |
| 2020-01-03 | -43.15 |
| 2020-01-02 | -47.14 |
| 2019-12-31 | -47.64 |
| 2019-12-30 | -48.14 |
| 2019-12-27 | -47.14 |
| 2019-12-24 | -45.15 |
| 2019-12-23 | -48.14 |
| 2019-12-20 | -45.64 |
| 2019-12-19 | -43.65 |
| 2019-12-18 | -43.65 |
| 2019-12-17 | -43.65 |
| 2019-12-16 | -40.16 |
| 2019-12-13 | -40.16 |
| 2019-12-12 | -40.16 |
| 2019-12-11 | -39.16 |
| 2019-12-10 | -41.65 |
| 2019-12-09 | -40.66 |
| 2019-12-06 | -40.16 |
| 2019-12-05 | -39.16 |
| 2019-12-04 | -37.67 |
| 2019-12-03 | -37.17 |
| 2019-12-02 | -35.67 |
| 2019-11-29 | -36.67 |
| 2019-11-28 | -36.17 |
| 2019-11-27 | -35.17 |
| 2019-11-26 | -34.67 |
| 2019-11-25 | -32.68 |
| 2019-11-22 | -36.67 |
| 2019-11-21 | -37.17 |
| 2019-11-20 | -36.17 |
| 2019-11-19 | -34.67 |
| 2019-11-18 | -35.17 |
| 2019-11-15 | -31.18 |
| 2019-11-14 | -30.68 |
| 2019-11-13 | -32.68 |
| 2019-11-12 | -29.69 |
| 2019-11-11 | -29.19 |
| 2019-11-08 | -29.19 |
| 2019-11-07 | -27.69 |
| 2019-11-06 | -27.69 |
| 2019-11-05 | -30.19 |
| 2019-11-04 | -28.19 |
| 2019-11-01 | -36.17 |
| 2019-10-31 | -40.16 |
| 2019-10-30 | -39.66 |
| 2019-10-29 | -44.65 |
| 2019-10-28 | -44.65 |
| 2019-10-25 | -42.65 |
| 2019-10-24 | -39.16 |
| 2019-10-23 | -39.66 |
| 2019-10-22 | -38.66 |
| 2019-10-21 | -40.16 |
| 2019-10-18 | -45.15 |
| 2019-10-17 | -41.65 |
| 2019-10-16 | -41.16 |
| 2019-10-15 | -41.16 |
| 2019-10-14 | -41.16 |
| 2019-10-11 | -41.16 |
| 2019-10-10 | -40.16 |
| 2019-10-09 | -39.16 |
| 2019-10-08 | -43.65 |
| 2019-10-04 | -44.65 |
| 2019-10-03 | -44.15 |
| 2019-10-02 | -44.15 |
| 2019-09-30 | -41.16 |
| 2019-09-27 | -44.65 |
| 2019-09-26 | -45.15 |
| 2019-09-25 | -46.64 |
| 2019-09-24 | -43.15 |
| 2019-09-23 | -41.65 |
| 2019-09-20 | -40.16 |
| 2019-09-19 | -39.16 |
| 2019-09-18 | -39.16 |
| 2019-09-17 | -39.16 |
| 2019-09-16 | -36.67 |
| 2019-09-13 | -36.67 |
| 2019-09-12 | -37.67 |
| 2019-09-11 | -37.67 |
| 2019-09-10 | -36.67 |
| 2019-09-09 | -36.17 |
| 2019-09-06 | -36.17 |
| 2019-09-05 | -40.16 |
| 2019-09-04 | -40.66 |
| 2019-09-03 | -42.15 |
| 2019-09-02 | -39.16 |
| 2019-08-30 | -38.16 |
| 2019-08-29 | -37.67 |
| 2019-08-28 | -35.67 |
| 2019-08-27 | -35.67 |
| 2019-08-26 | -36.17 |
| 2019-08-23 | -37.17 |
| 2019-08-22 | -34.17 |
| 2019-08-21 | -33.68 |
| 2019-08-20 | -33.68 |
| 2019-08-19 | -34.17 |
| 2019-08-16 | -34.17 |
| 2019-08-15 | -32.68 |
| 2019-08-14 | -34.67 |
| 2019-08-13 | -34.67 |
| 2019-08-12 | -33.68 |
| 2019-08-09 | -33.68 |
| 2019-08-08 | -34.67 |
| 2019-08-07 | -34.17 |
| 2019-08-06 | -32.68 |
| 2019-08-05 | -30.68 |
| 2019-08-02 | -28.19 |
| 2019-08-01 | -26.69 |
| 2019-07-31 | -26.69 |
| 2019-07-30 | -27.19 |
| 2019-07-29 | -27.19 |
| 2019-07-26 | -27.69 |
| 2019-07-25 | -27.69 |
| 2019-07-24 | -27.69 |
| 2019-07-23 | -29.69 |
| 2019-07-22 | -29.19 |
| 2019-07-19 | -29.69 |
| 2019-07-18 | -28.69 |
| 2019-07-17 | -29.69 |
| 2019-07-16 | -29.19 |
| 2019-07-15 | -30.68 |
| 2019-07-12 | -29.69 |
| 2019-07-11 | -30.19 |
| 2019-07-10 | -29.69 |
| 2019-07-09 | -27.69 |
| 2019-07-08 | -31.68 |
| 2019-07-05 | -31.68 |
| 2019-07-04 | -35.17 |
| 2019-07-03 | -35.17 |
| 2019-07-02 | -33.68 |
| 2019-06-28 | -32.68 |
| 2019-06-27 | -32.18 |
| 2019-06-26 | -37.67 |
| 2019-06-25 | -41.16 |
| 2019-06-24 | -40.16 |
| 2019-06-21 | -40.66 |
| 2019-06-20 | -39.16 |
| 2019-06-19 | -40.16 |
| 2019-06-18 | -42.65 |
| 2019-06-17 | -40.66 |
| 2019-06-14 | -39.66 |
| 2019-06-13 | -43.65 |
| 2019-06-12 | -48.14 |
| 2019-06-11 | -45.15 |
| 2019-06-10 | -46.64 |
| 2019-06-06 | -49.14 |
| 2019-06-05 | -49.14 |
| 2019-06-04 | -49.14 |
| 2019-06-03 | -49.14 |
| 2019-05-31 | -49.14 |
| 2019-05-30 | -48.64 |
| 2019-05-29 | -46.64 |
| 2019-05-28 | -49.14 |
| 2019-05-27 | -49.14 |
| 2019-05-24 | -49.14 |
| 2019-05-23 | -48.64 |
| 2019-05-22 | -48.64 |
| 2019-05-21 | -49.14 |
| 2019-05-20 | -49.14 |
| 2019-05-17 | -48.64 |
| 2019-05-16 | -48.64 |
| 2019-05-15 | -48.64 |
| 2019-05-14 | -48.64 |
| 2019-05-10 | -48.14 |
| 2019-05-09 | -49.14 |
| 2019-05-08 | -47.14 |
| 2019-05-07 | -48.11 |
| 2019-05-06 | -49.08 |
| 2019-05-03 | -43.26 |
| 2019-05-02 | -43.26 |
| 2019-04-30 | -43.75 |
| 2019-04-29 | -40.84 |
| 2019-04-26 | -40.84 |
| 2019-04-25 | -43.75 |
| 2019-04-24 | -43.75 |
| 2019-04-23 | -43.75 |
| 2019-04-18 | -41.81 |
| 2019-04-17 | -39.87 |
| 2019-04-16 | -40.84 |
| 2019-04-15 | -41.81 |
| 2019-04-12 | -41.81 |
| 2019-04-11 | -43.26 |
| 2019-04-10 | -41.81 |
| 2019-04-09 | -45.20 |
| 2019-04-08 | -45.20 |
| 2019-04-04 | -44.72 |
| 2019-04-03 | -43.75 |
| 2019-04-02 | -43.75 |
| 2019-04-01 | -46.66 |
| 2019-03-29 | -45.69 |
| 2019-03-28 | -45.69 |
| 2019-03-27 | -43.26 |
| 2019-03-26 | -41.81 |
| 2019-03-25 | -41.81 |
| 2019-03-22 | -42.29 |
| 2019-03-21 | -42.29 |
| 2019-03-20 | -43.26 |
| 2019-03-19 | -42.29 |
| 2019-03-18 | -43.75 |
| 2019-03-15 | -43.75 |
| 2019-03-14 | -40.35 |
| 2019-03-13 | -38.90 |
| 2019-03-12 | -42.78 |
| 2019-03-11 | -44.72 |
| 2019-03-08 | -46.17 |
| 2019-03-07 | -43.26 |
| 2019-03-06 | -37.44 |
| 2019-03-05 | -36.96 |
| 2019-03-04 | -32.59 |
| 2019-03-01 | -34.53 |
| 2019-02-28 | -32.11 |
| 2019-02-27 | -32.59 |
| 2019-02-26 | -32.59 |
| 2019-02-25 | -31.14 |
| 2019-02-22 | -30.65 |
| 2019-02-21 | -31.62 |
| 2019-02-20 | -31.62 |
| 2019-02-19 | -33.08 |
| 2019-02-18 | -33.08 |
| 2019-02-15 | -32.59 |
| 2019-02-14 | -32.59 |
| 2019-02-13 | -34.05 |
| 2019-02-12 | -32.11 |
| 2019-02-11 | -29.68 |
| 2019-02-08 | -34.05 |
| 2019-02-04 | -32.59 |
| 2019-02-01 | -35.02 |
| 2019-01-31 | -34.05 |
| 2019-01-30 | -32.59 |
| 2019-01-29 | -34.53 |
| 2019-01-28 | -34.53 |
| 2019-01-25 | -35.50 |
| 2019-01-24 | -35.50 |
| 2019-01-23 | -35.50 |
| 2019-01-22 | -30.17 |
| 2019-01-21 | -29.68 |
| 2019-01-18 | -32.59 |
| 2019-01-17 | -35.02 |
| 2019-01-16 | -33.56 |
| 2019-01-15 | -35.50 |
| 2019-01-14 | -34.05 |
| 2019-01-11 | -36.47 |
| 2019-01-10 | -36.47 |
| 2019-01-09 | -35.50 |
| 2019-01-08 | -34.05 |
| 2019-01-07 | -32.59 |
| 2019-01-04 | -34.53 |
| 2019-01-03 | -31.62 |
| 2019-01-02 | -31.62 |
| 2018-12-31 | -30.65 |
| 2018-12-28 | -32.11 |
| 2018-12-27 | -32.11 |
| 2018-12-24 | -31.14 |
| 2018-12-21 | -32.11 |
| 2018-12-20 | -31.14 |
| 2018-12-19 | -31.14 |
| 2018-12-18 | -31.14 |
| 2018-12-17 | -31.62 |
| 2018-12-14 | -31.62 |
| 2018-12-13 | -30.17 |
| 2018-12-12 | -30.65 |
| 2018-12-11 | -25.80 |
| 2018-12-10 | -30.17 |
| 2018-12-07 | -31.14 |
| 2018-12-06 | -30.17 |
| 2018-12-05 | -32.59 |
| 2018-12-04 | -32.59 |
| 2018-12-03 | -29.68 |
| 2018-11-30 | -30.65 |
| 2018-11-29 | -32.11 |
| 2018-11-28 | -30.65 |
| 2018-11-27 | -31.14 |
| 2018-11-26 | -29.68 |
| 2018-11-23 | -29.68 |
| 2018-11-22 | -27.26 |
| 2018-11-21 | -29.68 |
| 2018-11-20 | -31.14 |
| 2018-11-19 | -29.68 |
| 2018-11-16 | -32.59 |
| 2018-11-15 | -30.65 |
| 2018-11-14 | -36.47 |
| 2018-11-13 | -32.11 |
| 2018-11-12 | -32.11 |
| 2018-11-09 | -31.62 |
| 2018-11-08 | -36.96 |
| 2018-11-07 | -31.62 |
| 2018-11-06 | -31.14 |
| 2018-11-05 | -32.59 |
| 2018-11-02 | -31.14 |
| 2018-11-01 | -33.56 |
| 2018-10-31 | -33.56 |
| 2018-10-30 | -33.08 |
| 2018-10-29 | -34.53 |
| 2018-10-26 | -32.11 |
| 2018-10-25 | -29.68 |
| 2018-10-24 | -29.68 |
| 2018-10-23 | -30.17 |
| 2018-10-22 | -30.65 |
| 2018-10-19 | -25.80 |
| 2018-10-18 | -25.80 |
| 2018-10-16 | -26.29 |
| 2018-10-15 | -25.32 |
| 2018-10-12 | -25.32 |
| 2018-10-11 | -26.29 |
| 2018-10-10 | -22.89 |
| 2018-10-09 | -23.38 |
| 2018-10-08 | -26.77 |
| 2018-10-05 | -27.26 |
| 2018-10-04 | -25.80 |
| 2018-10-03 | -21.92 |
| 2018-10-02 | -19.98 |
| 2018-09-28 | -21.44 |
| 2018-09-27 | -22.41 |
| 2018-09-26 | -22.41 |
| 2018-09-24 | -21.44 |
| 2018-09-21 | -21.44 |
| 2018-09-20 | -19.50 |
| 2018-09-19 | -22.41 |
| 2018-09-18 | -20.47 |
| 2018-09-17 | -17.07 |
| 2018-09-14 | -16.59 |
| 2018-09-13 | -16.59 |
| 2018-09-12 | -19.50 |
| 2018-09-11 | -19.50 |
| 2018-09-10 | -19.01 |
| 2018-09-07 | -17.07 |
| 2018-09-06 | -17.56 |
| 2018-09-05 | -16.10 |
| 2018-09-04 | -15.62 |
| 2018-09-03 | -12.71 |
| 2018-08-31 | -14.65 |
| 2018-08-30 | -11.25 |
| 2018-08-29 | -13.19 |
| 2018-08-28 | -12.22 |
| 2018-08-27 | -10.28 |
| 2018-08-24 | -7.86 |
| 2018-08-23 | -8.83 |
| 2018-08-22 | -7.86 |
| 2018-08-21 | -7.86 |
| 2018-08-20 | -8.83 |
| 2018-08-17 | -7.86 |
| 2018-08-16 | -6.40 |
| 2018-08-15 | -7.86 |
| 2018-08-14 | -19.01 |
| 2018-08-13 | -20.95 |
| 2018-08-10 | -18.53 |
| 2018-08-09 | -22.41 |
| 2018-08-08 | -19.50 |
| 2018-08-07 | -19.50 |
| 2018-08-06 | -22.89 |
| 2018-08-03 | -19.98 |
| 2018-08-02 | -19.50 |
| 2018-08-01 | -19.01 |
| 2018-07-31 | -19.50 |
| 2018-07-30 | -20.47 |
| 2018-07-27 | -18.04 |
| 2018-07-26 | -18.04 |
| 2018-07-25 | -18.04 |
| 2018-07-24 | -31.14 |
| 2018-07-23 | -28.23 |
| 2018-07-20 | -20.47 |
| 2018-07-19 | -25.32 |
| 2018-07-18 | -22.41 |
| 2018-07-17 | -22.41 |
| 2018-07-16 | -19.50 |
| 2018-07-13 | -19.01 |
| 2018-07-12 | -23.86 |
| 2018-07-11 | -22.89 |
| 2018-07-10 | -22.41 |
| 2018-07-09 | -22.41 |
| 2018-07-06 | -20.47 |
| 2018-07-05 | -19.98 |
| 2018-07-04 | -16.10 |
| 2018-07-03 | -15.13 |
| 2018-06-29 | -13.68 |
| 2018-06-28 | -13.68 |
| 2018-06-27 | -13.68 |
| 2018-06-26 | -13.68 |
| 2018-06-25 | -13.68 |
| 2018-06-22 | -13.68 |
| 2018-06-21 | -13.68 |
| 2018-06-20 | -13.68 |
| 2018-06-19 | -13.68 |
| 2018-06-15 | -13.68 |
| 2018-06-14 | -13.19 |
| 2018-06-13 | -13.19 |
| 2018-06-12 | -13.19 |
| 2018-06-11 | -12.71 |
| 2018-06-08 | -12.71 |
| 2018-06-07 | -13.19 |
| 2018-06-06 | -12.22 |
| 2018-06-05 | -12.71 |
| 2018-06-04 | -12.22 |
| 2018-06-01 | -12.71 |
| 2018-05-31 | -10.28 |
| 2018-05-30 | -12.71 |
| 2018-05-29 | -12.71 |
| 2018-05-28 | -12.71 |
| 2018-05-25 | -12.71 |
| 2018-05-24 | -12.71 |
| 2018-05-23 | -13.19 |
| 2018-05-21 | -12.71 |
| 2018-05-18 | -12.71 |
| 2018-05-17 | -12.71 |
| 2018-05-16 | -12.71 |
| 2018-05-15 | -12.22 |
| 2018-05-14 | -12.71 |
| 2018-05-11 | -12.71 |
| 2018-05-10 | -12.71 |
| 2018-05-09 | -12.71 |
| 2018-05-08 | -12.71 |
| 2018-05-07 | -12.71 |
| 2018-05-04 | -12.71 |
| 2018-05-03 | -11.25 |
| 2018-05-02 | -11.25 |
| 2018-04-30 | -11.25 |
| 2018-04-27 | -10.77 |
| 2018-04-26 | -11.25 |
| 2018-04-25 | -11.25 |
| 2018-04-24 | -11.25 |
| 2018-04-23 | -12.22 |
| 2018-04-20 | -9.80 |
| 2018-04-19 | -8.34 |
| 2018-04-18 | -11.74 |
| 2018-04-17 | -12.22 |
| 2018-04-16 | -7.86 |
| 2018-04-13 | -7.86 |
| 2018-04-12 | -8.83 |
| 2018-04-11 | -10.28 |
| 2018-04-10 | -10.28 |
| 2018-04-09 | -12.71 |
| 2018-04-06 | -12.71 |
| 2018-04-04 | -12.71 |
| 2018-04-03 | -12.71 |
| 2018-03-29 | -12.71 |
| 2018-03-28 | -13.19 |
| 2018-03-27 | -12.71 |
| 2018-03-26 | -12.71 |
| 2018-03-23 | -12.71 |
| 2018-03-22 | -11.74 |
| 2018-03-21 | -11.74 |
| 2018-03-20 | -12.22 |
| 2018-03-19 | -11.74 |
| 2018-03-16 | -10.28 |
| 2018-03-15 | -11.25 |
| 2018-03-14 | -11.25 |
| 2018-03-13 | -11.25 |
| 2018-03-12 | -11.25 |
| 2018-03-09 | -11.74 |
| 2018-03-08 | -10.28 |
| 2018-03-07 | -12.22 |
| 2018-03-06 | -10.28 |
| 2018-03-05 | -9.31 |
| 2018-03-02 | -9.80 |
| 2018-03-01 | -8.83 |
| 2018-02-28 | -9.31 |
| 2018-02-27 | -7.86 |
| 2018-02-26 | -7.86 |
| 2018-02-23 | -7.86 |
| 2018-02-22 | -7.86 |
| 2018-02-21 | -3.98 |
| 2018-02-20 | -6.89 |
| 2018-02-15 | -7.86 |
| 2018-02-14 | -5.43 |
| 2018-02-13 | -5.43 |
| 2018-02-12 | -7.37 |
| 2018-02-09 | -7.37 |
| 2018-02-08 | -6.40 |
| 2018-02-07 | -7.86 |
| 2018-02-06 | -6.40 |
| 2018-02-05 | -3.98 |
| 2018-02-02 | -4.95 |
| 2018-02-01 | -5.92 |
| 2018-01-31 | -4.46 |
| 2018-01-30 | -3.01 |
| 2018-01-29 | -1.56 |
| 2018-01-26 | -1.07 |
| 2018-01-25 | -0.10 |
| 2018-01-24 | -9.80 |
| 2018-01-23 | -11.74 |
| 2018-01-22 | -9.31 |
| 2018-01-19 | -8.83 |
| 2018-01-18 | -8.83 |
| 2018-01-17 | -10.28 |
| 2018-01-16 | -11.25 |
| 2018-01-15 | -9.31 |
| 2018-01-12 | -10.77 |
| 2018-01-11 | -10.28 |
| 2018-01-10 | -8.34 |
| 2018-01-09 | -10.77 |
| 2018-01-08 | -7.86 |
| 2018-01-05 | -7.86 |
| 2018-01-04 | -7.86 |
| 2018-01-03 | -7.86 |
| 2018-01-02 | -7.86 |
| 2017-12-29 | -7.37 |
| 2017-12-28 | -5.92 |
| 2017-12-27 | -4.95 |
| 2017-12-22 | -3.01 |
| 2017-12-21 | -3.98 |
| 2017-12-20 | -3.49 |
| 2017-12-19 | -2.52 |
| 2017-12-18 | -2.52 |
| 2017-12-15 | -1.56 |
| 2017-12-14 | -2.52 |
| 2017-12-13 | -3.01 |
| 2017-12-12 | -3.01 |
| 2017-12-11 | -2.52 |
| 2017-12-08 | -3.01 |
| 2017-12-07 | -2.52 |
| 2017-12-06 | -2.04 |
| 2017-12-05 | -3.01 |
| 2017-12-04 | -2.04 |
| 2017-12-01 | -2.52 |
| 2017-11-30 | -1.07 |
| 2017-11-29 | -2.04 |
| 2017-11-28 | 1.35 |
| 2017-11-27 | 0.38 |
| 2017-11-24 | 0.87 |
| 2017-11-23 | -0.59 |
| 2017-11-22 | 0.38 |
| 2017-11-21 | -0.10 |
| 2017-11-20 | 0.87 |
| 2017-11-17 | 0.38 |
| 2017-11-16 | 0.38 |
| 2017-11-15 | 2.81 |
| 2017-11-14 | 1.35 |
| 2017-11-13 | 2.32 |
| 2017-11-10 | 2.81 |
| 2017-11-09 | 4.26 |
| 2017-11-08 | -0.10 |
| 2017-11-07 | 1.84 |
| 2017-11-06 | -0.59 |
| 2017-11-03 | -0.10 |
| 2017-11-02 | -1.56 |
| 2017-11-01 | 0.87 |
| 2017-10-31 | -1.56 |
| 2017-10-30 | -0.59 |
| 2017-10-27 | -0.59 |
| 2017-10-26 | -2.04 |
| 2017-10-25 | -1.07 |
| 2017-10-24 | 0.38 |
| 2017-10-23 | 2.81 |
| 2017-10-20 | 6.69 |
| 2017-10-19 | -0.10 |
| 2017-10-18 | 1.84 |
| 2017-10-17 | -0.59 |
| 2017-10-16 | -0.10 |
| 2017-10-13 | 0.87 |
| 2017-10-12 | 0.87 |
| 2017-10-11 | -1.07 |
| 2017-10-10 | 0.38 |
| 2017-10-09 | -0.10 |
| 2017-10-06 | -2.52 |
| 2017-10-04 | -2.52 |
| 2017-10-03 | -3.01 |
| 2017-09-29 | -3.01 |
| 2017-09-28 | -2.52 |
| 2017-09-27 | -3.49 |
| 2017-09-26 | -2.04 |
| 2017-09-25 | -2.04 |
| 2017-09-22 | -3.98 |
| 2017-09-21 | 4.26 |
| 2017-09-20 | 4.75 |
| 2017-09-19 | 1.84 |
| 2017-09-18 | -0.59 |
| 2017-09-15 | -0.10 |
| 2017-09-14 | -0.10 |
| 2017-09-13 | 0.38 |
| 2017-09-12 | 3.29 |
| 2017-09-11 | 5.23 |
| 2017-09-08 | 5.72 |
| 2017-09-07 | 4.26 |
| 2017-09-06 | 6.69 |
| 2017-09-05 | 5.23 |
| 2017-09-04 | 3.29 |
| 2017-09-01 | 1.84 |
| 2017-08-31 | 0.87 |
| 2017-08-30 | -3.98 |
| 2017-08-29 | -1.07 |
| 2017-08-28 | -0.10 |
| 2017-08-25 | 6.20 |
| 2017-08-24 | 5.72 |
| 2017-08-22 | 5.72 |
| 2017-08-21 | 5.72 |
| 2017-08-18 | 6.69 |
| 2017-08-17 | 5.72 |
| 2017-08-16 | 6.69 |
| 2017-08-15 | 3.78 |
| 2017-08-14 | 5.72 |
| 2017-08-11 | 5.72 |
| 2017-08-10 | 4.75 |
| 2017-08-09 | 5.23 |
| 2017-08-08 | 3.78 |
| 2017-08-07 | 4.75 |
| 2017-08-04 | 6.69 |
| 2017-08-03 | -1.56 |
| 2017-08-02 | -2.52 |
| 2017-08-01 | -3.01 |
| 2017-07-31 | -4.46 |
| 2017-07-28 | -3.49 |
| 2017-07-27 | -3.01 |
| 2017-07-26 | -3.01 |
| 2017-07-25 | -2.04 |
| 2017-07-24 | -4.95 |
| 2017-07-21 | -6.89 |
| 2017-07-20 | -5.43 |
| 2017-07-19 | -3.01 |
| 2017-07-18 | -4.46 |
| 2017-07-17 | -9.80 |
| 2017-07-14 | -12.71 |
| 2017-07-13 | -12.71 |
| 2017-07-12 | -13.68 |
| 2017-07-11 | -11.74 |
| 2017-07-10 | -12.71 |
| 2017-07-07 | -12.71 |
| 2017-07-06 | -12.22 |
| 2017-07-05 | -9.80 |
| 2017-07-04 | -9.80 |
| 2017-07-03 | -7.86 |
| 2017-06-30 | -7.86 |
| 2017-06-29 | -7.86 |
| 2017-06-28 | -11.25 |
| 2017-06-27 | -7.37 |
| 2017-06-26 | -3.01 |
| 2017-06-23 | -2.52 |
| 2017-06-22 | -1.07 |
| 2017-06-21 | -8.34 |
| 2017-06-20 | -3.98 |
| 2017-06-19 | 2.32 |
| 2017-06-16 | 2.81 |
| 2017-06-15 | 7.66 |
| 2017-06-14 | 11.54 |
| 2017-06-13 | 8.14 |
| 2017-06-12 | 2.32 |
| 2017-06-09 | -3.49 |
| 2017-06-08 | -5.92 |
| 2017-06-07 | -6.40 |
| 2017-06-06 | -6.40 |
| 2017-06-05 | -6.89 |
| 2017-06-02 | -4.95 |
| 2017-06-01 | -5.92 |
| 2017-05-31 | 5.72 |
| 2017-05-29 | 4.26 |
| 2017-05-26 | 6.20 |
| 2017-05-25 | 8.14 |
| 2017-05-24 | 13.96 |
| 2017-05-23 | 15.42 |
| 2017-05-22 | 10.57 |
| 2017-05-19 | 13.96 |
| 2017-05-18 | 16.39 |
| 2017-05-17 | 18.33 |
| 2017-05-16 | 14.93 |
| 2017-05-15 | 14.45 |
| 2017-05-12 | 10.57 |
| 2017-05-11 | 10.08 |
| 2017-05-10 | 10.08 |
| 2017-05-09 | -1.72 |
| 2017-05-08 | -15.45 |
| 2017-05-05 | -16.74 |
| 2017-05-04 | -8.15 |
| 2017-05-02 | 0.43 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | -1.29 |
| 2017-04-26 | -1.29 |
| 2017-04-25 | 1.29 |
| 2017-04-24 | -3.43 |
| 2017-04-21 | -1.72 |
| 2017-04-20 | -1.29 |
| 2017-04-19 | -0.86 |
| 2017-04-18 | -1.29 |
| 2017-04-13 | 6.87 |
| 2017-04-12 | 6.01 |
| 2017-04-11 | 7.30 |
| 2017-04-10 | 9.44 |
| 2017-04-07 | 7.30 |
| 2017-04-06 | 5.58 |
| 2017-04-05 | 9.44 |
| 2017-04-03 | 9.44 |
| 2017-03-31 | 11.59 |
| 2017-03-30 | 9.44 |
| 2017-03-29 | 9.44 |
| 2017-03-28 | 11.59 |
| 2017-03-27 | 11.59 |
| 2017-03-24 | 22.32 |
| 2017-03-23 | 26.61 |
| 2017-03-22 | 28.76 |
| 2017-03-21 | 30.90 |
| 2017-03-20 | 18.03 |
| 2017-03-17 | 20.17 |
| 2017-03-16 | 11.59 |
| 2017-03-15 | 11.59 |
| 2017-03-14 | 9.44 |
| 2017-03-13 | 9.44 |
| 2017-03-10 | 11.59 |
| 2017-03-09 | 11.59 |
| 2017-03-08 | 7.30 |
| 2017-03-07 | 7.30 |
| 2017-03-06 | 7.30 |
| 2017-03-03 | 9.44 |
| 2017-03-02 | 7.30 |
| 2017-03-01 | 9.44 |
| 2017-02-28 | 9.44 |
| 2017-02-27 | 11.59 |
| 2017-02-24 | 11.59 |
| 2017-02-23 | 15.88 |
| 2017-02-22 | 15.88 |
| 2017-02-21 | 15.88 |
| 2017-02-20 | 18.03 |
| 2017-02-17 | 18.03 |
| 2017-02-16 | 15.88 |
| 2017-02-15 | 18.03 |
| 2017-02-14 | 18.03 |
| 2017-02-13 | 18.03 |
| 2017-02-10 | 15.88 |
| 2017-02-09 | 18.03 |
| 2017-02-08 | 18.03 |
| 2017-02-07 | 15.88 |
| 2017-02-06 | 18.03 |
| 2017-02-03 | 20.17 |
| 2017-02-02 | 20.17 |
| 2017-02-01 | 22.32 |
| 2017-01-27 | 24.46 |
| 2017-01-26 | 24.46 |
| 2017-01-25 | 22.32 |
| 2017-01-24 | 20.17 |
| 2017-01-23 | 22.32 |
| 2017-01-20 | 24.46 |
| 2017-01-19 | 20.17 |
| 2017-01-18 | 24.46 |
| 2017-01-17 | 22.32 |
| 2017-01-16 | 26.61 |
| 2017-01-13 | 26.61 |
| 2017-01-12 | 26.61 |
| 2017-01-11 | 26.61 |
| 2017-01-10 | 28.76 |
| 2017-01-09 | 30.90 |
| 2017-01-06 | 28.76 |
| 2017-01-05 | 24.46 |
| 2017-01-04 | 26.61 |
| 2017-01-03 | 18.03 |
| 2016-12-30 | 26.61 |
| 2016-12-29 | 28.76 |
| 2016-12-28 | 28.76 |
| 2016-12-23 | 33.05 |
| 2016-12-22 | 39.48 |
| 2016-12-21 | 30.90 |
| 2016-12-20 | 30.90 |
| 2016-12-19 | 33.05 |
| 2016-12-16 | 37.34 |
| 2016-12-15 | 41.63 |
| 2016-12-14 | 41.63 |
| 2016-12-13 | 48.07 |
| 2016-12-12 | 48.07 |
| 2016-12-09 | 54.51 |
| 2016-12-08 | 58.80 |
| 2016-12-07 | 52.36 |
| 2016-12-06 | 58.80 |
| 2016-12-05 | 43.78 |
| 2016-12-02 | 39.48 |
| 2016-12-01 | 37.34 |
| 2016-11-30 | 30.90 |
| 2016-11-29 | 37.34 |
| 2016-11-28 | 28.76 |
| 2016-11-25 | 28.76 |
| 2016-11-24 | 28.76 |
| 2016-11-23 | 28.76 |
| 2016-11-22 | 26.61 |
| 2016-11-21 | 28.76 |
| 2016-11-18 | 28.76 |
| 2016-11-17 | 28.76 |
| 2016-11-16 | 35.19 |
| 2016-11-15 | 24.46 |
| 2016-11-14 | 24.46 |
| 2016-11-11 | 20.17 |
| 2016-11-10 | 5.58 |
| 2016-11-09 | -5.58 |
| 2016-11-08 | -7.30 |
| 2016-11-07 | -6.01 |
| 2016-11-04 | -11.16 |
| 2016-11-03 | -11.16 |
| 2016-11-02 | -10.73 |
| 2016-11-01 | -11.59 |
| 2016-10-31 | -9.44 |
| 2016-10-28 | -9.01 |
| 2016-10-27 | -10.30 |
| 2016-10-26 | -10.30 |
| 2016-10-25 | -8.15 |
| 2016-10-24 | -13.30 |
| 2016-10-20 | -14.16 |
| 2016-10-19 | -13.73 |
| 2016-10-18 | -14.16 |
| 2016-10-17 | -13.73 |
| 2016-10-14 | -13.73 |
| 2016-10-13 | -14.59 |
| 2016-10-12 | -14.59 |
| 2016-10-11 | -13.30 |
| 2016-10-07 | -16.31 |
| 2016-10-06 | -12.45 |
| 2016-10-05 | -15.45 |
| 2016-10-04 | -12.88 |
| 2016-10-03 | -14.16 |
| 2016-09-30 | -14.16 |
| 2016-09-29 | -13.30 |
| 2016-09-28 | -14.16 |
| 2016-09-27 | -13.73 |
| 2016-09-26 | -12.45 |
| 2016-09-23 | -14.16 |
| 2016-09-22 | -9.87 |
| 2016-09-21 | -13.30 |
| 2016-09-20 | -9.44 |
| 2016-09-19 | -16.74 |
| 2016-09-15 | -16.31 |
| 2016-09-14 | -16.74 |
| 2016-09-13 | -15.45 |
| 2016-09-12 | -14.59 |
| 2016-09-09 | -12.45 |
| 2016-09-08 | -14.16 |
| 2016-09-07 | -14.16 |
| 2016-09-06 | -12.02 |
| 2016-09-05 | -15.02 |
| 2016-09-02 | -14.16 |
| 2016-09-01 | -14.16 |
| 2016-08-31 | -14.16 |
| 2016-08-30 | -14.16 |
| 2016-08-29 | -10.73 |
| 2016-08-26 | -11.16 |
| 2016-08-25 | -11.16 |
| 2016-08-24 | -10.30 |
| 2016-08-23 | -12.02 |
| 2016-08-22 | -12.88 |
| 2016-08-19 | -14.16 |
| 2016-08-18 | -16.31 |
| 2016-08-17 | -16.74 |
| 2016-08-16 | -16.31 |
| 2016-08-15 | -15.02 |
| 2016-08-12 | -12.02 |
| 2016-08-11 | -7.30 |
| 2016-08-10 | -8.15 |
| 2016-08-09 | -6.87 |
| 2016-08-08 | -6.87 |
| 2016-08-05 | -7.30 |
| 2016-08-04 | -7.73 |
| 2016-08-03 | -6.44 |
| 2016-08-01 | -1.72 |
| 2016-07-29 | -4.29 |
| 2016-07-28 | 0.00 |
| 2016-07-27 | -3.86 |
| 2016-07-26 | -1.72 |
| 2016-07-25 | -0.43 |
| 2016-07-22 | -2.58 |
| 2016-07-21 | -3.43 |
| 2016-07-20 | -3.86 |
| 2016-07-19 | -7.73 |
| 2016-07-18 | -8.15 |
| 2016-07-15 | -4.29 |
| 2016-07-14 | -5.58 |
| 2016-07-13 | -5.58 |
| 2016-07-12 | -5.58 |
| 2016-07-11 | -6.01 |
| 2016-07-08 | -5.58 |
| 2016-07-07 | -9.01 |
| 2016-07-06 | -11.16 |
| 2016-07-05 | -12.02 |
| 2016-07-04 | -5.15 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 1.72 |
| 2016-06-28 | 0.00 |
| 2016-06-27 | 3.00 |
| 2016-06-24 | 0.86 |
| 2016-06-23 | 4.29 |
| 2016-06-22 | 6.44 |
| 2016-06-21 | 5.58 |
| 2016-06-20 | 5.15 |
| 2016-06-17 | 7.30 |
| 2016-06-16 | 6.01 |
| 2016-06-15 | 9.44 |
| 2016-06-14 | 11.59 |
| 2016-06-13 | 7.30 |
| 2016-06-10 | 6.87 |
| 2016-06-08 | 6.01 |
| 2016-06-07 | 4.72 |
| 2016-06-06 | 2.58 |
| 2016-06-03 | 1.29 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 2.58 |
| 2016-05-31 | -2.15 |
| 2016-05-30 | -6.01 |
| 2016-05-27 | 6.44 |
| 2016-05-26 | 6.44 |
| 2016-05-25 | 6.44 |
| 2016-05-24 | 6.44 |
| 2016-05-23 | 6.44 |
| 2016-05-20 | 6.44 |
| 2016-05-19 | 6.44 |
| 2016-05-18 | 6.44 |
| 2016-05-17 | 2.15 |
| 2016-05-16 | 2.15 |
| 2016-05-13 | 5.58 |
| 2016-05-12 | 3.86 |
| 2016-05-11 | 2.58 |
| 2016-05-10 | 2.15 |
| 2016-05-09 | 6.87 |
| 2016-05-06 | 9.44 |
| 2016-05-05 | 11.59 |
| 2016-05-04 | 3.00 |
| 2016-05-03 | 11.59 |
| 2016-04-29 | 9.44 |
| 2016-04-28 | 7.30 |
| 2016-04-27 | 6.44 |
| 2016-04-26 | 7.30 |
| 2016-04-25 | 9.44 |
| 2016-04-22 | 9.44 |
| 2016-04-21 | 9.44 |
| 2016-04-20 | 9.44 |
| 2016-04-19 | 6.44 |
| 2016-04-18 | 4.29 |
| 2016-04-15 | 4.72 |
| 2016-04-14 | 4.72 |
| 2016-04-13 | 3.86 |
| 2016-04-12 | 6.01 |
| 2016-04-11 | 6.87 |
| 2016-04-08 | 9.44 |
| 2016-04-07 | 13.73 |
| 2016-04-06 | 15.88 |
| 2016-04-05 | 15.88 |
| 2016-04-01 | 11.59 |
| 2016-03-31 | -0.43 |
| 2016-03-30 | -1.72 |
| 2016-03-29 | -6.87 |
| 2016-03-24 | -7.73 |
| 2016-03-23 | -8.15 |
| 2016-03-22 | -6.87 |
| 2016-03-21 | -5.58 |
| 2016-03-18 | 0.43 |
| 2016-03-17 | 0.43 |
| 2016-03-16 | 2.58 |
| 2016-03-15 | 3.86 |
| 2016-03-14 | 7.30 |
| 2016-03-11 | 7.30 |
| 2016-03-10 | 9.44 |
| 2016-03-09 | 7.30 |
| 2016-03-08 | 7.30 |
| 2016-03-07 | 18.03 |
| 2016-03-04 | -0.43 |
| 2016-03-03 | -1.72 |
| 2016-03-02 | -3.43 |
| 2016-03-01 | -11.59 |
| 2016-02-29 | -11.59 |
| 2016-02-26 | -9.87 |
| 2016-02-25 | -10.73 |
| 2016-02-24 | -9.87 |
| 2016-02-23 | -12.45 |
| 2016-02-22 | -8.15 |
| 2016-02-19 | -15.88 |
| 2016-02-18 | -14.59 |
| 2016-02-17 | -15.88 |
| 2016-02-16 | -13.30 |
| 2016-02-15 | -14.16 |
| 2016-02-12 | -17.60 |
| 2016-02-11 | -14.16 |
| 2016-02-05 | -16.31 |
| 2016-02-04 | -17.17 |
| 2016-02-03 | -18.45 |
| 2016-02-02 | -16.31 |
| 2016-02-01 | -17.17 |
| 2016-01-29 | -14.16 |
| 2016-01-28 | -17.17 |
| 2016-01-27 | -14.16 |
| 2016-01-26 | -17.17 |
| 2016-01-25 | -15.02 |
| 2016-01-22 | -15.45 |
| 2016-01-21 | -22.32 |
| 2016-01-20 | -15.88 |
| 2016-01-19 | -14.16 |
| 2016-01-18 | -15.02 |
| 2016-01-15 | -26.61 |
| 2016-01-14 | -24.46 |
| 2016-01-13 | -25.75 |
| 2016-01-12 | -26.61 |
| 2016-01-11 | -25.75 |
| 2016-01-08 | -25.32 |
| 2016-01-07 | -25.32 |
| 2016-01-06 | -25.32 |
| 2016-01-05 | -25.75 |
| 2016-01-04 | -24.89 |
| 2015-12-31 | -27.04 |
| 2015-12-30 | -24.89 |
| 2015-12-29 | -29.18 |
| 2015-12-28 | -28.33 |
| 2015-12-24 | -25.75 |
| 2015-12-23 | -27.04 |
| 2015-12-22 | -25.75 |
| 2015-12-21 | -25.32 |
| 2015-12-18 | -27.04 |
| 2015-12-17 | -30.47 |
| 2015-12-16 | -31.33 |
| 2015-12-15 | -32.62 |
| 2015-12-14 | -31.33 |
| 2015-12-11 | -30.04 |
| 2015-12-10 | -30.04 |
| 2015-12-09 | -30.04 |
| 2015-12-08 | -25.32 |
| 2015-12-07 | -30.04 |
| 2015-12-04 | -27.90 |
| 2015-12-03 | -25.75 |
| 2015-12-02 | -25.32 |
| 2015-12-01 | -24.89 |
| 2015-11-30 | -23.61 |
| 2015-11-27 | -22.75 |
| 2015-11-26 | -21.03 |
| 2015-11-25 | -18.03 |
| 2015-11-24 | -20.60 |
| 2015-11-23 | -21.03 |
| 2015-11-20 | -20.17 |
| 2015-11-19 | -20.17 |
| 2015-11-18 | -20.60 |
| 2015-11-17 | -20.17 |
| 2015-11-16 | -22.32 |
| 2015-11-13 | -21.03 |
| 2015-11-12 | -20.17 |
| 2015-11-11 | -18.45 |
| 2015-11-10 | -20.17 |
| 2015-11-09 | -18.45 |
| 2015-11-06 | -18.45 |
| 2015-11-05 | -18.03 |
| 2015-11-04 | -14.16 |
| 2015-11-03 | -9.01 |
| 2015-11-02 | -11.59 |
| 2015-10-30 | -4.29 |
| 2015-10-29 | -14.16 |
| 2015-10-28 | -14.59 |
| 2015-10-27 | -17.17 |
| 2015-10-26 | -12.88 |
| 2015-10-23 | -4.29 |
| 2015-10-22 | -6.44 |
| 2015-10-20 | -7.30 |
| 2015-10-19 | 0.86 |
| 2015-10-16 | 0.00 |
| 2015-10-15 | 5.15 |
| 2015-10-14 | 4.72 |
| 2015-10-13 | -0.86 |
| 2015-10-12 | 15.88 |
| 2015-10-09 | 26.61 |
| 2015-10-08 | 28.76 |
| 2015-10-07 | 28.76 |
| 2015-10-06 | 26.61 |
| 2015-10-05 | 26.61 |
| 2015-10-02 | 28.76 |
| 2015-09-30 | 28.76 |
| 2015-09-29 | 28.76 |
| 2015-09-25 | 26.61 |
| 2015-09-24 | 33.05 |
| 2015-09-23 | 30.90 |
| 2015-09-22 | 26.61 |
| 2015-09-21 | 24.46 |
| 2015-09-18 | 28.76 |
| 2015-09-17 | 26.61 |
| 2015-09-16 | 26.61 |
| 2015-09-15 | 22.32 |
| 2015-09-14 | 22.32 |
| 2015-09-11 | 28.76 |
| 2015-09-10 | 30.90 |
| 2015-09-09 | 39.48 |
| 2015-09-08 | 24.46 |
| 2015-09-07 | 24.46 |
| 2015-09-04 | 35.19 |
| 2015-09-02 | 39.48 |
| 2015-09-01 | 30.90 |
| 2015-08-31 | 56.65 |
| 2015-08-28 | 88.84 |
| 2015-08-27 | 88.84 |
| 2015-08-26 | 88.84 |
| 2015-08-25 | 88.84 |
| 2015-08-24 | 88.84 |
| 2015-08-21 | 88.84 |
| 2015-08-20 | 88.84 |
| 2015-08-19 | 88.84 |
| 2015-08-18 | 88.84 |
| 2015-08-17 | 88.84 |
| 2015-08-14 | 88.84 |
| 2015-08-13 | 88.84 |
| 2015-08-12 | 88.84 |
| 2015-08-11 | 88.84 |
| 2015-08-10 | 88.84 |
| 2015-08-07 | 88.84 |
| 2015-08-06 | 88.84 |
| 2015-08-05 | 88.84 |
| 2015-08-04 | 88.84 |
| 2015-08-03 | 88.84 |
| 2015-07-31 | 88.84 |
| 2015-07-30 | 88.84 |
| 2015-07-29 | 88.84 |
| 2015-07-28 | 88.84 |
| 2015-07-27 | 88.84 |
| 2015-07-24 | 88.84 |
| 2015-07-23 | 88.84 |
| 2015-07-22 | 88.84 |
| 2015-07-21 | 88.84 |
| 2015-07-20 | 88.84 |
| 2015-07-17 | 88.84 |
| 2015-07-16 | 88.84 |
| 2015-07-15 | 88.84 |
| 2015-07-14 | 88.84 |
| 2015-07-13 | 88.84 |
| 2015-07-10 | 88.84 |
| 2015-07-09 | 88.84 |
| 2015-07-08 | 88.84 |
| 2015-07-07 | 88.84 |
| 2015-07-06 | 88.84 |
| 2015-07-03 | 88.84 |
| 2015-07-02 | 88.84 |
| 2015-06-30 | 88.84 |
| 2015-06-29 | 88.84 |
| 2015-06-26 | 88.84 |
| 2015-06-25 | 88.84 |
| 2015-06-24 | 88.84 |
| 2015-06-23 | 88.84 |
| 2015-06-22 | 88.84 |
| 2015-06-19 | 88.84 |
| 2015-06-18 | 88.84 |
| 2015-06-17 | 88.84 |
| 2015-06-16 | 88.84 |
| 2015-06-15 | 88.84 |
| 2015-06-12 | 88.84 |
| 2015-06-11 | 88.84 |
| 2015-06-10 | 88.84 |
| 2015-06-09 | 88.84 |
| 2015-06-08 | 88.84 |
| 2015-06-05 | 88.84 |
| 2015-06-04 | 88.84 |
| 2015-06-03 | 88.84 |
| 2015-06-02 | 88.84 |
| 2015-06-01 | 88.84 |
| 2015-05-29 | 88.84 |
| 2015-05-28 | 88.84 |
| 2015-05-27 | 50.21 |
| 2015-05-26 | 50.21 |
| 2015-05-22 | 65.24 |
| 2015-05-21 | 43.78 |
| 2015-05-20 | 43.78 |
| 2015-05-19 | 45.92 |
| 2015-05-18 | 45.92 |
| 2015-05-15 | 48.07 |
| 2015-05-14 | 45.92 |
| 2015-05-13 | 48.07 |
| 2015-05-12 | 43.78 |
| 2015-05-11 | 52.36 |
| 2015-05-08 | 52.36 |
| 2015-05-07 | 52.36 |
| 2015-05-06 | 54.51 |
| 2015-05-05 | 60.94 |
| 2015-05-04 | 56.65 |
| 2015-04-30 | 54.51 |
| 2015-04-29 | 56.65 |
| 2015-04-28 | 60.94 |
| 2015-04-27 | 60.94 |
| 2015-04-24 | 69.53 |
| 2015-04-23 | 75.97 |
| 2015-04-22 | 65.24 |
| 2015-04-21 | 63.09 |
| 2015-04-20 | 60.94 |
| 2015-04-17 | 65.24 |
| 2015-04-16 | 63.09 |
| 2015-04-15 | 65.24 |
| 2015-04-14 | 71.67 |
| 2015-04-13 | 33.05 |
| 2015-04-10 | 39.48 |
| 2015-04-09 | 43.78 |
| 2015-04-08 | 39.48 |
| 2015-04-02 | 43.78 |
| 2015-04-01 | 43.78 |
| 2015-03-31 | 39.48 |
| 2015-03-30 | 37.34 |
| 2015-03-27 | 28.76 |
| 2015-03-26 | 22.32 |
| 2015-03-25 | 26.61 |
| 2015-03-24 | 26.61 |
| 2015-03-23 | 28.76 |
| 2015-03-20 | 9.44 |
| 2015-03-19 | 6.44 |
| 2015-03-18 | 5.15 |
| 2015-03-17 | 7.30 |
| 2015-03-16 | 11.59 |
| 2015-03-13 | 11.59 |
| 2015-03-12 | 11.59 |
| 2015-03-11 | 13.73 |
| 2015-03-10 | 13.73 |
| 2015-03-09 | 6.87 |
| 2015-03-06 | 2.15 |
| 2015-03-05 | -0.43 |
| 2015-03-04 | 7.30 |
| 2015-03-03 | 6.87 |
| 2015-03-02 | 9.44 |
| 2015-02-27 | 15.88 |
| 2015-02-26 | 20.17 |
| 2015-02-25 | 9.44 |
| 2015-02-24 | 6.87 |
| 2015-02-23 | 11.59 |
| 2015-02-18 | 2.58 |
| 2015-02-17 | -2.15 |
| 2015-02-16 | -4.72 |
| 2015-02-13 | -7.30 |
| 2015-02-12 | -12.45 |
| 2015-02-11 | -9.87 |
| 2015-02-10 | -8.58 |
| 2015-02-09 | -6.01 |
| 2015-02-06 | -16.31 |
| 2015-02-05 | -15.02 |
| 2015-02-04 | -13.30 |
| 2015-02-03 | -16.31 |
| 2015-02-02 | -12.45 |
| 2015-01-30 | -12.88 |
| 2015-01-29 | -15.02 |
| 2015-01-28 | -19.74 |
| 2015-01-27 | -15.02 |
| 2015-01-26 | -17.17 |
| 2015-01-23 | -17.17 |
| 2015-01-22 | -20.60 |
| 2015-01-21 | -18.45 |
| 2015-01-20 | -15.88 |
| 2015-01-19 | -15.02 |
| 2015-01-16 | -12.88 |
| 2015-01-15 | -10.73 |
| 2015-01-14 | -8.15 |
| 2015-01-13 | -9.87 |
| 2015-01-12 | -12.02 |
| 2015-01-09 | -10.30 |
| 2015-01-08 | -6.44 |
| 2015-01-07 | -8.15 |
| 2015-01-06 | -5.58 |
| 2015-01-05 | -4.29 |
| 2015-01-02 | -6.44 |
| 2014-12-31 | -7.30 |
| 2014-12-30 | -7.30 |
| 2014-12-29 | -7.30 |
| 2014-12-24 | -3.00 |
| 2014-12-23 | -6.01 |
| 2014-12-22 | -5.15 |
| 2014-12-19 | -3.86 |
| 2014-12-18 | -3.43 |
| 2014-12-17 | 0.86 |
| 2014-12-16 | 0.86 |
| 2014-12-15 | -7.30 |
| 2014-12-12 | -4.29 |
| 2014-12-11 | -1.72 |
| 2014-12-10 | -0.43 |
| 2014-12-09 | -4.29 |
| 2014-12-08 | -1.29 |
| 2014-12-05 | 5.58 |
| 2014-12-04 | 7.30 |
| 2014-12-03 | 9.44 |
| 2014-12-02 | 11.59 |
| 2014-12-01 | 11.59 |
| 2014-11-28 | 11.59 |
| 2014-11-27 | 15.88 |
| 2014-11-26 | 7.30 |
| 2014-11-25 | 9.44 |
| 2014-11-24 | 15.88 |
| 2014-11-21 | 20.17 |
| 2014-11-20 | 13.73 |
| 2014-11-19 | 15.88 |
| 2014-11-18 | 13.73 |
| 2014-11-17 | 7.30 |
| 2014-11-14 | 5.15 |
| 2014-11-13 | 7.30 |
| 2014-11-12 | 11.59 |
| 2014-11-11 | 11.59 |
| 2014-11-10 | 9.44 |
| 2014-11-07 | 11.59 |
| 2014-11-06 | 13.73 |
| 2014-11-05 | 11.59 |
| 2014-11-04 | 20.17 |
| 2014-11-03 | 18.03 |
| 2014-10-31 | 9.44 |
| 2014-10-30 | -1.29 |
| 2014-10-29 | 0.86 |
| 2014-10-28 | 1.72 |
| 2014-10-27 | -1.29 |
| 2014-10-24 | -3.86 |
| 2014-10-23 | -1.29 |
| 2014-10-22 | -2.58 |
| 2014-10-21 | -2.58 |
| 2014-10-20 | -2.58 |
| 2014-10-17 | -1.29 |
| 2014-10-16 | -1.29 |
| 2014-10-15 | -1.29 |
| 2014-10-14 | 0.86 |
| 2014-10-13 | 0.00 |
| 2014-10-10 | 0.00 |
| 2014-10-09 | 0.00 |
| 2014-10-08 | 0.86 |
| 2014-10-07 | -5.58 |
| 2014-10-06 | -4.72 |
| 2014-10-03 | -5.58 |
| 2014-09-30 | -1.29 |
| 2014-09-29 | -1.29 |
| 2014-09-26 | -1.29 |
| 2014-09-25 | 3.00 |
| 2014-09-24 | 3.86 |
| 2014-09-23 | -1.29 |
| 2014-09-22 | -3.00 |
| 2014-09-19 | -1.29 |
| 2014-09-18 | -1.29 |
| 2014-09-17 | -1.72 |
| 2014-09-16 | 2.15 |
| 2014-09-15 | 2.15 |
| 2014-09-12 | 3.00 |
| 2014-09-11 | 2.58 |
| 2014-09-10 | 3.43 |
| 2014-09-08 | 5.58 |
| 2014-09-05 | 7.30 |
| 2014-09-04 | 7.30 |
| 2014-09-03 | 7.30 |
| 2014-09-02 | 7.30 |
| 2014-09-01 | 7.30 |
| 2014-08-29 | 9.44 |
| 2014-08-28 | 15.88 |
| 2014-08-27 | 15.88 |
| 2014-08-26 | 13.73 |
| 2014-08-25 | 13.73 |
| 2014-08-22 | 13.73 |
| 2014-08-21 | 20.17 |
| 2014-08-20 | 18.03 |
| 2014-08-19 | 15.88 |
| 2014-08-18 | 24.46 |
| 2014-08-15 | 24.46 |
| 2014-08-14 | 24.46 |
| 2014-08-13 | 20.17 |
| 2014-08-12 | 18.03 |
| 2014-08-11 | 18.03 |
| 2014-08-08 | 24.46 |
| 2014-08-07 | 20.17 |
| 2014-08-06 | 24.46 |
| 2014-08-05 | 11.59 |
| 2014-08-04 | 11.59 |
| 2014-08-01 | 11.59 |
| 2014-07-31 | 11.59 |
| 2014-07-30 | 13.73 |
| 2014-07-29 | 11.59 |
| 2014-07-28 | 11.59 |
| 2014-07-25 | 11.59 |
| 2014-07-24 | 11.59 |
| 2014-07-23 | 11.59 |
| 2014-07-22 | 11.59 |
| 2014-07-21 | 6.01 |
| 2014-07-18 | 11.59 |
| 2014-07-17 | 3.00 |
| 2014-07-16 | 3.00 |
| 2014-07-15 | 7.30 |
| 2014-07-14 | 7.30 |
| 2014-07-11 | 9.44 |
| 2014-07-10 | 9.44 |
| 2014-07-09 | 9.44 |
| 2014-07-08 | 7.30 |
| 2014-07-07 | 11.59 |
| 2014-07-04 | 11.59 |
| 2014-07-03 | 15.88 |
| 2014-07-02 | 15.88 |
| 2014-06-30 | 11.59 |
| 2014-06-27 | 15.88 |
| 2014-06-26 | 11.59 |
| 2014-06-25 | 11.59 |
| 2014-06-24 | 15.88 |
| 2014-06-23 | 13.73 |
| 2014-06-20 | 15.88 |
| 2014-06-19 | 20.17 |
| 2014-06-18 | 13.73 |
| 2014-06-17 | 13.73 |
| 2014-06-16 | 13.73 |
| 2014-06-13 | 18.03 |
| 2014-06-12 | 15.88 |
| 2014-06-11 | 24.46 |
| 2014-06-10 | 24.46 |
| 2014-06-09 | 15.88 |
| 2014-06-06 | 22.32 |
| 2014-06-05 | 22.32 |
| 2014-06-04 | 24.46 |
| 2014-06-03 | 18.03 |
| 2014-05-30 | 13.73 |
| 2014-05-29 | 18.03 |
| 2014-05-28 | 15.88 |
| 2014-05-27 | 15.88 |
| 2014-05-26 | 11.59 |
| 2014-05-23 | 15.88 |
| 2014-05-22 | 18.03 |
| 2014-05-21 | 15.88 |
| 2014-05-20 | 13.73 |
| 2014-05-19 | 18.03 |
| 2014-05-16 | 20.17 |
| 2014-05-15 | 11.59 |
| 2014-05-14 | 20.17 |
| 2014-05-13 | 20.17 |
| 2014-05-12 | 13.73 |
| 2014-05-09 | 13.73 |
| 2014-05-08 | 24.46 |
| 2014-05-07 | -7.73 |
| 2014-05-05 | 22.32 |
| 2014-05-02 | 18.03 |
| 2014-04-30 | 18.03 |
| 2014-04-29 | 18.03 |
| 2014-04-28 | 26.61 |
| 2014-04-25 | 26.61 |
| 2014-04-24 | 35.19 |
| 2014-04-23 | 37.34 |
| 2014-04-22 | 37.34 |
| 2014-04-17 | 35.19 |
| 2014-04-16 | 28.76 |
| 2014-04-15 | 30.90 |
| 2014-04-14 | 18.03 |
| 2014-04-11 | 15.88 |
| 2014-04-10 | 15.88 |
| 2014-04-09 | 22.32 |
| 2014-04-08 | 22.32 |
| 2014-04-07 | 22.32 |
| 2014-04-04 | 24.46 |
| 2014-04-03 | 28.76 |
| 2014-04-02 | 28.76 |
| 2014-04-01 | 26.61 |
| 2014-03-31 | 26.61 |
| 2014-03-28 | 26.61 |
| 2014-03-27 | 33.05 |
| 2014-03-26 | 37.34 |
| 2014-03-25 | 50.21 |
| 2014-03-24 | 52.36 |
| 2014-03-21 | 60.94 |
| 2014-03-20 | 54.51 |
| 2014-03-19 | 63.09 |
| 2014-03-18 | 54.51 |
| 2014-03-17 | 58.80 |
| 2014-03-14 | 67.38 |
| 2014-03-13 | 67.38 |
| 2014-03-12 | 67.38 |
| 2014-03-11 | 67.38 |
| 2014-03-10 | 63.09 |
| 2014-03-07 | 50.21 |
| 2014-03-06 | 56.65 |
| 2014-03-05 | 56.65 |
| 2014-03-04 | 54.51 |
| 2014-03-03 | 54.51 |
| 2014-02-28 | 54.51 |
| 2014-02-27 | 54.51 |
| 2014-02-26 | 56.65 |
| 2014-02-25 | 56.65 |
| 2014-02-24 | 56.65 |
| 2014-02-21 | 60.94 |
| 2014-02-20 | 63.09 |
| 2014-02-19 | 60.94 |
| 2014-02-18 | 63.09 |
| 2014-02-17 | 63.09 |
| 2014-02-14 | 67.38 |
| 2014-02-13 | 67.38 |
| 2014-02-12 | 58.80 |
| 2014-02-11 | 67.38 |
| 2014-02-10 | 67.38 |
| 2014-02-07 | 67.38 |
| 2014-02-06 | 67.38 |
| 2014-02-05 | 65.24 |
| 2014-02-04 | 54.51 |
| 2014-01-30 | 58.80 |
| 2014-01-29 | 58.80 |
| 2014-01-28 | 52.36 |
| 2014-01-27 | 45.92 |
| 2014-01-24 | 48.07 |
| 2014-01-23 | 48.07 |
| 2014-01-22 | 45.92 |
| 2014-01-21 | 43.78 |
| 2014-01-20 | 41.63 |
| 2014-01-17 | 48.07 |
| 2014-01-16 | 48.07 |
| 2014-01-15 | 43.78 |
| 2014-01-14 | 52.36 |
| 2014-01-13 | 52.36 |
| 2014-01-10 | 58.80 |
| 2014-01-09 | 50.21 |
| 2014-01-08 | 58.80 |
| 2014-01-07 | 60.94 |
| 2014-01-06 | 54.51 |
| 2014-01-03 | 56.65 |
| 2014-01-02 | 58.80 |
| 2013-12-31 | 54.51 |
| 2013-12-30 | 52.36 |
| 2013-12-27 | 58.80 |
| 2013-12-24 | 56.65 |
| 2013-12-23 | 56.65 |
| 2013-12-20 | 58.80 |
| 2013-12-19 | 58.80 |
| 2013-12-18 | 67.38 |
| 2013-12-17 | 65.24 |
| 2013-12-16 | 63.09 |
| 2013-12-13 | 71.67 |
| 2013-12-12 | 71.67 |
| 2013-12-11 | 69.53 |
| 2013-12-10 | 69.53 |
| 2013-12-09 | 73.82 |
| 2013-12-06 | 67.38 |
| 2013-12-05 | 60.94 |
| 2013-12-04 | 63.09 |
| 2013-12-03 | 63.09 |
| 2013-12-02 | 65.24 |
| 2013-11-29 | 69.53 |
| 2013-11-28 | 69.53 |
| 2013-11-27 | 56.65 |
| 2013-11-26 | 58.80 |
| 2013-11-25 | 58.80 |
| 2013-11-22 | 65.24 |
| 2013-11-21 | 54.51 |
| 2013-11-20 | 63.09 |
| 2013-11-19 | 60.94 |
| 2013-11-18 | 65.24 |
| 2013-11-15 | 50.21 |
| 2013-11-14 | 48.07 |
| 2013-11-13 | 48.07 |
| 2013-11-12 | 58.80 |
| 2013-11-11 | 45.92 |
| 2013-11-08 | 50.21 |
| 2013-11-07 | 54.51 |
| 2013-11-06 | 56.65 |
| 2013-11-05 | 63.09 |
| 2013-11-04 | 69.53 |
| 2013-11-01 | 63.09 |
| 2013-10-31 | 65.24 |
| 2013-10-30 | 84.55 |
| 2013-10-29 | 82.40 |
| 2013-10-28 | 97.42 |
| 2013-10-25 | 97.42 |
| 2013-10-24 | 78.11 |
| 2013-10-23 | 71.67 |
| 2013-10-22 | 67.38 |
| 2013-10-21 | 75.97 |
| 2013-10-18 | 35.19 |
| 2013-10-17 | 30.90 |
| 2013-10-16 | 35.19 |
| 2013-10-15 | 26.61 |
| 2013-10-11 | 28.76 |
| 2013-10-10 | 28.76 |
| 2013-10-09 | 30.90 |
| 2013-10-08 | 35.19 |
| 2013-10-07 | 39.48 |
| 2013-10-04 | 33.05 |
| 2013-10-03 | 20.17 |
| 2013-10-02 | 22.32 |
| 2013-09-30 | 24.46 |
| 2013-09-27 | 22.32 |
| 2013-09-26 | 30.90 |
| 2013-09-25 | 33.05 |
| 2013-09-24 | 13.73 |
| 2013-09-23 | 11.59 |
| 2013-09-19 | 0.86 |
| 2013-09-18 | -8.15 |
| 2013-09-17 | -5.58 |
| 2013-09-16 | -5.58 |
| 2013-09-13 | -12.88 |
| 2013-09-12 | -12.88 |
| 2013-09-11 | -12.88 |
| 2013-09-10 | -14.16 |
| 2013-09-09 | -12.02 |
| 2013-09-06 | -9.87 |
| 2013-09-05 | -11.59 |
| 2013-09-04 | -8.15 |
| 2013-09-03 | -20.60 |
| 2013-09-02 | -18.03 |
| 2013-08-30 | -18.03 |
| 2013-08-29 | -18.45 |
| 2013-08-28 | -20.60 |
| 2013-08-27 | -15.02 |
| 2013-08-26 | -15.02 |
| 2013-08-23 | -16.31 |
| 2013-08-22 | -16.31 |
| 2013-08-21 | -15.45 |
| 2013-08-20 | -14.59 |
| 2013-08-19 | -12.02 |
| 2013-08-16 | -12.02 |
| 2013-08-15 | -11.59 |
| 2013-08-13 | -9.87 |
| 2013-08-12 | -7.30 |
| 2013-08-09 | -9.01 |
| 2013-08-08 | -2.58 |
| 2013-08-07 | -8.58 |
| 2013-08-06 | -9.87 |
| 2013-08-05 | -9.87 |
| 2013-08-02 | -7.73 |
| 2013-08-01 | -7.73 |
| 2013-07-31 | -1.29 |
| 2013-07-30 | -1.29 |
| 2013-07-29 | -1.72 |
| 2013-07-26 | -9.87 |
| 2013-07-25 | -4.72 |
| 2013-07-24 | -1.29 |
| 2013-07-23 | -1.29 |
| 2013-07-22 | -1.29 |
| 2013-07-19 | -1.29 |
| 2013-07-18 | -1.29 |
| 2013-07-17 | -1.29 |
| 2013-07-16 | -2.15 |
| 2013-07-15 | -7.73 |
| 2013-07-12 | -5.58 |
| 2013-07-11 | -5.58 |
| 2013-07-10 | -1.29 |
| 2013-07-09 | -1.29 |
| 2013-07-08 | 3.00 |
| 2013-07-05 | 3.00 |
| 2013-07-04 | -1.29 |
| 2013-07-03 | -5.58 |
| 2013-07-02 | -3.00 |
| 2013-06-28 | -14.16 |
| 2013-06-27 | -18.45 |
| 2013-06-26 | -18.45 |
| 2013-06-25 | -14.59 |
| 2013-06-24 | -17.60 |
| 2013-06-21 | -17.60 |
| 2013-06-20 | -14.16 |
| 2013-06-19 | -14.16 |
| 2013-06-18 | -18.88 |
| 2013-06-17 | -14.16 |
| 2013-06-14 | -15.45 |
| 2013-06-13 | -15.45 |
| 2013-06-11 | -9.87 |
| 2013-06-10 | -11.59 |
| 2013-06-07 | -5.58 |
| 2013-06-06 | -5.58 |
| 2013-06-05 | -5.58 |
| 2013-06-04 | -5.58 |
| 2013-06-03 | -4.29 |
| 2013-05-31 | -1.29 |
| 2013-05-30 | -1.29 |
| 2013-05-29 | 3.00 |
| 2013-05-28 | 0.43 |
| 2013-05-27 | -5.58 |
| 2013-05-24 | -1.29 |
| 2013-05-23 | -3.00 |
| 2013-05-22 | -1.29 |
| 2013-05-21 | 0.86 |
| 2013-05-20 | 0.86 |
| 2013-05-16 | 0.86 |
| 2013-05-15 | 0.86 |
| 2013-05-14 | 0.86 |
| 2013-05-13 | -0.86 |
| 2013-05-10 | 2.15 |
| 2013-05-09 | 0.86 |
| 2013-05-08 | 0.86 |
| 2013-05-07 | 2.15 |
| 2013-05-06 | 0.86 |
| 2013-05-03 | 0.86 |
| 2013-05-02 | -0.43 |
| 2013-04-30 | 0.43 |
| 2013-04-29 | 0.86 |
| 2013-04-26 | 1.72 |
| 2013-04-25 | -1.29 |
| 2013-04-24 | 5.58 |
| 2013-04-23 | 1.72 |
| 2013-04-22 | -0.43 |
| 2013-04-19 | 3.43 |
| 2013-04-18 | 7.30 |
| 2013-04-17 | 11.59 |
| 2013-04-16 | 15.88 |
| 2013-04-15 | 24.46 |
| 2013-04-12 | 24.46 |
| 2013-04-11 | 20.17 |
| 2013-04-10 | 22.32 |
| 2013-04-09 | 11.59 |
| 2013-04-08 | -6.44 |
| 2013-04-05 | -6.44 |
| 2013-04-03 | 5.58 |
| 2013-04-02 | 5.58 |
| 2013-03-28 | 11.59 |
| 2013-03-27 | 4.72 |
| 2013-03-26 | 4.72 |
| 2013-03-25 | 5.15 |
| 2013-03-22 | 6.87 |
| 2013-03-21 | -1.29 |
| 2013-03-20 | -1.29 |
| 2013-03-19 | -0.86 |
| 2013-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy