Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 328.05 |
| 2025-11-27 | 328.88 |
| 2025-11-26 | 330.34 |
| 2025-11-25 | 332.63 |
| 2025-11-24 | 332.43 |
| 2025-11-21 | 326.18 |
| 2025-11-20 | 334.93 |
| 2025-11-19 | 333.68 |
| 2025-11-18 | 334.09 |
| 2025-11-17 | 339.72 |
| 2025-11-14 | 342.84 |
| 2025-11-13 | 354.71 |
| 2025-11-12 | 355.55 |
| 2025-11-11 | 353.46 |
| 2025-11-10 | 354.09 |
| 2025-11-07 | 346.38 |
| 2025-11-06 | 350.96 |
| 2025-11-05 | 341.17 |
| 2025-11-04 | 343.26 |
| 2025-11-03 | 346.59 |
| 2025-10-31 | 341.17 |
| 2025-10-30 | 350.34 |
| 2025-10-28 | 350.34 |
| 2025-10-27 | 352.21 |
| 2025-10-24 | 342.63 |
| 2025-10-23 | 339.30 |
| 2025-10-22 | 339.92 |
| 2025-10-21 | 347.01 |
| 2025-10-20 | 342.63 |
| 2025-10-17 | 331.18 |
| 2025-10-16 | 342.01 |
| 2025-10-15 | 345.55 |
| 2025-10-14 | 337.42 |
| 2025-10-13 | 350.76 |
| 2025-10-10 | 363.05 |
| 2025-10-09 | 375.75 |
| 2025-10-08 | 363.46 |
| 2025-10-06 | 367.00 |
| 2025-10-03 | 368.88 |
| 2025-10-02 | 369.92 |
| 2025-09-30 | 360.34 |
| 2025-09-29 | 360.55 |
| 2025-09-26 | 348.05 |
| 2025-09-25 | 353.67 |
| 2025-09-24 | 356.38 |
| 2025-09-23 | 355.55 |
| 2025-09-22 | 360.96 |
| 2025-09-19 | 363.46 |
| 2025-09-18 | 362.42 |
| 2025-09-17 | 377.00 |
| 2025-09-16 | 370.54 |
| 2025-09-15 | 368.04 |
| 2025-09-12 | 367.00 |
| 2025-09-11 | 362.42 |
| 2025-09-10 | 363.05 |
| 2025-09-09 | 356.80 |
| 2025-09-08 | 354.30 |
| 2025-09-05 | 353.67 |
| 2025-09-04 | 350.13 |
| 2025-09-03 | 355.76 |
| 2025-09-02 | 362.00 |
| 2025-09-01 | 366.59 |
| 2025-08-29 | 363.50 |
| 2025-08-28 | 362.27 |
| 2025-08-27 | 360.01 |
| 2025-08-26 | 368.03 |
| 2025-08-25 | 375.63 |
| 2025-08-22 | 360.42 |
| 2025-08-21 | 354.46 |
| 2025-08-20 | 353.43 |
| 2025-08-19 | 345.83 |
| 2025-08-18 | 351.79 |
| 2025-08-15 | 351.58 |
| 2025-08-14 | 351.38 |
| 2025-08-13 | 351.99 |
| 2025-08-12 | 341.92 |
| 2025-08-11 | 342.54 |
| 2025-08-08 | 339.25 |
| 2025-08-07 | 343.57 |
| 2025-08-06 | 340.28 |
| 2025-08-05 | 335.14 |
| 2025-08-04 | 332.67 |
| 2025-08-01 | 328.56 |
| 2025-07-31 | 338.84 |
| 2025-07-30 | 345.21 |
| 2025-07-29 | 353.02 |
| 2025-07-28 | 361.86 |
| 2025-07-25 | 347.88 |
| 2025-07-24 | 360.63 |
| 2025-07-23 | 351.99 |
| 2025-07-22 | 344.59 |
| 2025-07-21 | 343.15 |
| 2025-07-18 | 341.92 |
| 2025-07-17 | 338.84 |
| 2025-07-16 | 336.17 |
| 2025-07-15 | 339.25 |
| 2025-07-14 | 335.34 |
| 2025-07-11 | 337.40 |
| 2025-07-10 | 324.86 |
| 2025-07-09 | 323.01 |
| 2025-07-08 | 328.97 |
| 2025-07-07 | 319.52 |
| 2025-07-04 | 325.27 |
| 2025-07-03 | 328.77 |
| 2025-07-02 | 334.93 |
| 2025-06-30 | 330.41 |
| 2025-06-27 | 332.88 |
| 2025-06-26 | 331.64 |
| 2025-06-25 | 333.70 |
| 2025-06-24 | 326.30 |
| 2025-06-23 | 310.06 |
| 2025-06-20 | 303.48 |
| 2025-06-19 | 300.61 |
| 2025-06-18 | 315.20 |
| 2025-06-17 | 324.86 |
| 2025-06-16 | 331.23 |
| 2025-06-13 | 325.07 |
| 2025-06-12 | 322.81 |
| 2025-06-11 | 332.06 |
| 2025-06-10 | 326.30 |
| 2025-06-09 | 327.33 |
| 2025-06-06 | 313.56 |
| 2025-06-05 | 316.43 |
| 2025-06-04 | 314.17 |
| 2025-06-03 | 306.36 |
| 2025-06-02 | 306.36 |
| 2025-05-30 | 306.77 |
| 2025-05-29 | 311.50 |
| 2025-05-28 | 301.84 |
| 2025-05-27 | 309.24 |
| 2025-05-26 | 297.93 |
| 2025-05-23 | 297.93 |
| 2025-05-22 | 296.29 |
| 2025-05-21 | 302.46 |
| 2025-05-20 | 289.71 |
| 2025-05-19 | 289.51 |
| 2025-05-16 | 289.30 |
| 2025-05-15 | 287.66 |
| 2025-05-14 | 291.56 |
| 2025-05-13 | 284.99 |
| 2025-05-12 | 295.67 |
| 2025-05-09 | 282.72 |
| 2025-05-08 | 277.38 |
| 2025-05-07 | 276.35 |
| 2025-05-06 | 269.16 |
| 2025-05-02 | 260.94 |
| 2025-04-30 | 250.25 |
| 2025-04-29 | 244.70 |
| 2025-04-28 | 246.34 |
| 2025-04-25 | 247.99 |
| 2025-04-24 | 247.17 |
| 2025-04-23 | 251.07 |
| 2025-04-22 | 243.88 |
| 2025-04-17 | 240.59 |
| 2025-04-16 | 236.68 |
| 2025-04-15 | 237.50 |
| 2025-04-14 | 243.26 |
| 2025-04-11 | 221.06 |
| 2025-04-10 | 215.31 |
| 2025-04-09 | 209.96 |
| 2025-04-08 | 206.88 |
| 2025-04-07 | 205.23 |
| 2025-04-03 | 256.00 |
| 2025-04-02 | 263.61 |
| 2025-04-01 | 257.65 |
| 2025-03-31 | 254.36 |
| 2025-03-28 | 263.40 |
| 2025-03-27 | 267.72 |
| 2025-03-26 | 263.81 |
| 2025-03-25 | 260.73 |
| 2025-03-24 | 270.19 |
| 2025-03-21 | 271.01 |
| 2025-03-20 | 279.64 |
| 2025-03-19 | 285.40 |
| 2025-03-18 | 282.52 |
| 2025-03-17 | 275.74 |
| 2025-03-14 | 264.02 |
| 2025-03-13 | 253.74 |
| 2025-03-12 | 259.09 |
| 2025-03-11 | 254.67 |
| 2025-03-10 | 257.30 |
| 2025-03-07 | 264.60 |
| 2025-03-06 | 270.48 |
| 2025-03-05 | 252.24 |
| 2025-03-04 | 241.90 |
| 2025-03-03 | 244.33 |
| 2025-02-28 | 254.67 |
| 2025-02-27 | 269.87 |
| 2025-02-26 | 266.02 |
| 2025-02-25 | 248.38 |
| 2025-02-24 | 250.21 |
| 2025-02-21 | 255.48 |
| 2025-02-20 | 231.97 |
| 2025-02-19 | 243.12 |
| 2025-02-18 | 245.95 |
| 2025-02-17 | 245.34 |
| 2025-02-14 | 244.33 |
| 2025-02-13 | 230.14 |
| 2025-02-12 | 240.28 |
| 2025-02-11 | 222.24 |
| 2025-02-10 | 224.67 |
| 2025-02-07 | 220.82 |
| 2025-02-06 | 213.12 |
| 2025-02-05 | 209.88 |
| 2025-02-04 | 216.16 |
| 2025-02-03 | 205.62 |
| 2025-01-28 | 206.03 |
| 2025-01-27 | 206.64 |
| 2025-01-24 | 204.61 |
| 2025-01-23 | 197.31 |
| 2025-01-22 | 196.50 |
| 2025-01-21 | 197.92 |
| 2025-01-20 | 197.52 |
| 2025-01-17 | 191.44 |
| 2025-01-16 | 190.62 |
| 2025-01-15 | 186.17 |
| 2025-01-14 | 185.36 |
| 2025-01-13 | 179.07 |
| 2025-01-10 | 183.33 |
| 2025-01-09 | 185.76 |
| 2025-01-08 | 187.79 |
| 2025-01-07 | 187.99 |
| 2025-01-06 | 189.41 |
| 2025-01-03 | 190.83 |
| 2025-01-02 | 190.83 |
| 2024-12-31 | 198.73 |
| 2024-12-30 | 198.93 |
| 2024-12-27 | 201.16 |
| 2024-12-24 | 205.22 |
| 2024-12-23 | 201.57 |
| 2024-12-20 | 199.95 |
| 2024-12-19 | 202.78 |
| 2024-12-18 | 204.20 |
| 2024-12-17 | 204.61 |
| 2024-12-16 | 201.57 |
| 2024-12-13 | 207.04 |
| 2024-12-12 | 214.74 |
| 2024-12-11 | 210.08 |
| 2024-12-10 | 212.51 |
| 2024-12-09 | 215.76 |
| 2024-12-06 | 198.53 |
| 2024-12-05 | 194.68 |
| 2024-12-04 | 196.30 |
| 2024-12-03 | 197.72 |
| 2024-12-02 | 195.69 |
| 2024-11-29 | 193.66 |
| 2024-11-28 | 191.44 |
| 2024-11-27 | 194.48 |
| 2024-11-26 | 187.58 |
| 2024-11-25 | 188.19 |
| 2024-11-22 | 189.61 |
| 2024-11-21 | 202.38 |
| 2024-11-20 | 205.42 |
| 2024-11-19 | 204.41 |
| 2024-11-18 | 203.60 |
| 2024-11-15 | 203.60 |
| 2024-11-14 | 208.86 |
| 2024-11-13 | 213.32 |
| 2024-11-12 | 216.57 |
| 2024-11-11 | 230.35 |
| 2024-11-08 | 243.93 |
| 2024-11-07 | 238.66 |
| 2024-11-06 | 226.29 |
| 2024-11-05 | 234.81 |
| 2024-11-04 | 219.00 |
| 2024-11-01 | 215.76 |
| 2024-10-31 | 214.94 |
| 2024-10-30 | 213.53 |
| 2024-10-29 | 217.17 |
| 2024-10-28 | 217.58 |
| 2024-10-25 | 216.97 |
| 2024-10-24 | 215.76 |
| 2024-10-23 | 219.00 |
| 2024-10-22 | 215.15 |
| 2024-10-21 | 215.96 |
| 2024-10-18 | 221.23 |
| 2024-10-17 | 204.00 |
| 2024-10-16 | 209.47 |
| 2024-10-15 | 209.88 |
| 2024-10-14 | 226.90 |
| 2024-10-10 | 238.66 |
| 2024-10-09 | 226.29 |
| 2024-10-08 | 245.34 |
| 2024-10-07 | 299.05 |
| 2024-10-04 | 281.22 |
| 2024-10-03 | 272.30 |
| 2024-10-02 | 277.77 |
| 2024-09-30 | 230.55 |
| 2024-09-27 | 212.72 |
| 2024-09-26 | 181.71 |
| 2024-09-25 | 166.10 |
| 2024-09-24 | 162.25 |
| 2024-09-23 | 144.21 |
| 2024-09-20 | 144.82 |
| 2024-09-19 | 141.38 |
| 2024-09-17 | 128.20 |
| 2024-09-16 | 124.15 |
| 2024-09-13 | 126.99 |
| 2024-09-12 | 123.95 |
| 2024-09-11 | 123.74 |
| 2024-09-10 | 126.38 |
| 2024-09-09 | 129.62 |
| 2024-09-05 | 133.07 |
| 2024-09-04 | 132.86 |
| 2024-09-03 | 135.90 |
| 2024-09-02 | 135.54 |
| 2024-08-30 | 139.12 |
| 2024-08-29 | 135.14 |
| 2024-08-28 | 131.16 |
| 2024-08-27 | 134.35 |
| 2024-08-26 | 133.75 |
| 2024-08-23 | 130.37 |
| 2024-08-22 | 130.57 |
| 2024-08-21 | 127.38 |
| 2024-08-20 | 130.77 |
| 2024-08-19 | 131.36 |
| 2024-08-16 | 129.17 |
| 2024-08-15 | 126.19 |
| 2024-08-14 | 126.99 |
| 2024-08-13 | 129.77 |
| 2024-08-12 | 130.37 |
| 2024-08-09 | 128.18 |
| 2024-08-08 | 126.39 |
| 2024-08-07 | 127.18 |
| 2024-08-06 | 125.00 |
| 2024-08-05 | 123.21 |
| 2024-08-02 | 125.39 |
| 2024-08-01 | 129.17 |
| 2024-07-31 | 130.57 |
| 2024-07-30 | 126.39 |
| 2024-07-29 | 129.77 |
| 2024-07-26 | 127.78 |
| 2024-07-25 | 128.78 |
| 2024-07-24 | 131.56 |
| 2024-07-23 | 134.55 |
| 2024-07-22 | 137.93 |
| 2024-07-19 | 137.73 |
| 2024-07-18 | 140.12 |
| 2024-07-17 | 141.71 |
| 2024-07-16 | 140.51 |
| 2024-07-15 | 146.28 |
| 2024-07-12 | 152.85 |
| 2024-07-11 | 146.88 |
| 2024-07-10 | 140.12 |
| 2024-07-09 | 138.72 |
| 2024-07-08 | 138.52 |
| 2024-07-05 | 143.50 |
| 2024-07-04 | 148.07 |
| 2024-07-03 | 150.26 |
| 2024-07-02 | 147.48 |
| 2024-06-28 | 148.87 |
| 2024-06-27 | 150.26 |
| 2024-06-26 | 154.64 |
| 2024-06-25 | 154.04 |
| 2024-06-24 | 156.43 |
| 2024-06-21 | 156.03 |
| 2024-06-20 | 161.80 |
| 2024-06-19 | 163.99 |
| 2024-06-18 | 156.83 |
| 2024-06-17 | 158.02 |
| 2024-06-14 | 156.23 |
| 2024-06-13 | 162.59 |
| 2024-06-12 | 161.20 |
| 2024-06-11 | 164.78 |
| 2024-06-07 | 169.36 |
| 2024-06-06 | 171.55 |
| 2024-06-05 | 172.54 |
| 2024-06-04 | 169.56 |
| 2024-06-03 | 166.18 |
| 2024-05-31 | 161.40 |
| 2024-05-30 | 162.00 |
| 2024-05-29 | 169.76 |
| 2024-05-28 | 174.93 |
| 2024-05-27 | 177.52 |
| 2024-05-24 | 172.54 |
| 2024-05-23 | 176.32 |
| 2024-05-22 | 182.29 |
| 2024-05-21 | 183.68 |
| 2024-05-20 | 194.23 |
| 2024-05-17 | 193.43 |
| 2024-05-16 | 190.45 |
| 2024-05-14 | 182.89 |
| 2024-05-13 | 181.69 |
| 2024-05-10 | 184.28 |
| 2024-05-09 | 164.19 |
| 2024-05-08 | 156.63 |
| 2024-05-07 | 164.58 |
| 2024-05-06 | 167.97 |
| 2024-05-03 | 167.37 |
| 2024-05-02 | 163.39 |
| 2024-04-30 | 150.26 |
| 2024-04-29 | 153.64 |
| 2024-04-26 | 148.87 |
| 2024-04-25 | 145.49 |
| 2024-04-24 | 137.73 |
| 2024-04-23 | 129.57 |
| 2024-04-22 | 118.83 |
| 2024-04-19 | 113.46 |
| 2024-04-18 | 117.44 |
| 2024-04-17 | 114.45 |
| 2024-04-16 | 116.44 |
| 2024-04-15 | 123.21 |
| 2024-04-12 | 126.99 |
| 2024-04-11 | 132.75 |
| 2024-04-10 | 133.35 |
| 2024-04-09 | 129.97 |
| 2024-04-08 | 126.99 |
| 2024-04-05 | 125.20 |
| 2024-04-03 | 127.18 |
| 2024-04-02 | 132.75 |
| 2024-03-28 | 126.59 |
| 2024-03-27 | 127.58 |
| 2024-03-26 | 131.76 |
| 2024-03-25 | 130.37 |
| 2024-03-22 | 136.93 |
| 2024-03-21 | 140.71 |
| 2024-03-20 | 138.92 |
| 2024-03-19 | 136.34 |
| 2024-03-18 | 141.11 |
| 2024-03-15 | 143.10 |
| 2024-03-14 | 146.68 |
| 2024-03-13 | 149.27 |
| 2024-03-12 | 144.58 |
| 2024-03-11 | 135.97 |
| 2024-03-08 | 129.31 |
| 2024-03-07 | 129.31 |
| 2024-03-06 | 133.62 |
| 2024-03-05 | 128.92 |
| 2024-03-04 | 134.99 |
| 2024-03-01 | 134.99 |
| 2024-02-29 | 137.73 |
| 2024-02-28 | 139.69 |
| 2024-02-27 | 145.17 |
| 2024-02-26 | 146.34 |
| 2024-02-23 | 147.91 |
| 2024-02-22 | 148.69 |
| 2024-02-21 | 144.78 |
| 2024-02-20 | 139.69 |
| 2024-02-19 | 141.06 |
| 2024-02-16 | 146.54 |
| 2024-02-15 | 141.84 |
| 2024-02-14 | 138.51 |
| 2024-02-09 | 137.53 |
| 2024-02-08 | 136.94 |
| 2024-02-07 | 138.51 |
| 2024-02-06 | 138.51 |
| 2024-02-05 | 125.78 |
| 2024-02-02 | 128.52 |
| 2024-02-01 | 131.85 |
| 2024-01-31 | 131.66 |
| 2024-01-30 | 134.99 |
| 2024-01-29 | 140.86 |
| 2024-01-26 | 138.90 |
| 2024-01-25 | 139.88 |
| 2024-01-24 | 134.20 |
| 2024-01-23 | 128.52 |
| 2024-01-22 | 116.97 |
| 2024-01-19 | 124.80 |
| 2024-01-18 | 127.15 |
| 2024-01-17 | 127.74 |
| 2024-01-16 | 136.36 |
| 2024-01-15 | 146.54 |
| 2024-01-12 | 145.76 |
| 2024-01-11 | 144.78 |
| 2024-01-10 | 140.27 |
| 2024-01-09 | 140.08 |
| 2024-01-08 | 142.62 |
| 2024-01-05 | 150.46 |
| 2024-01-04 | 152.41 |
| 2024-01-03 | 153.59 |
| 2024-01-02 | 156.92 |
| 2023-12-29 | 162.40 |
| 2023-12-28 | 162.01 |
| 2023-12-27 | 152.61 |
| 2023-12-22 | 150.06 |
| 2023-12-21 | 152.02 |
| 2023-12-20 | 151.83 |
| 2023-12-19 | 151.24 |
| 2023-12-18 | 153.39 |
| 2023-12-15 | 154.37 |
| 2023-12-14 | 143.60 |
| 2023-12-13 | 142.04 |
| 2023-12-12 | 144.39 |
| 2023-12-11 | 140.08 |
| 2023-12-08 | 143.21 |
| 2023-12-07 | 145.56 |
| 2023-12-06 | 151.44 |
| 2023-12-05 | 148.30 |
| 2023-12-04 | 162.79 |
| 2023-12-01 | 173.95 |
| 2023-11-30 | 171.41 |
| 2023-11-29 | 173.76 |
| 2023-11-28 | 178.26 |
| 2023-11-27 | 181.00 |
| 2023-11-24 | 181.59 |
| 2023-11-23 | 185.90 |
| 2023-11-22 | 184.92 |
| 2023-11-21 | 184.14 |
| 2023-11-20 | 186.10 |
| 2023-11-17 | 179.44 |
| 2023-11-16 | 185.51 |
| 2023-11-15 | 188.84 |
| 2023-11-14 | 179.44 |
| 2023-11-13 | 179.63 |
| 2023-11-10 | 176.70 |
| 2023-11-09 | 181.00 |
| 2023-11-08 | 181.40 |
| 2023-11-07 | 186.10 |
| 2023-11-06 | 188.64 |
| 2023-11-03 | 179.63 |
| 2023-11-02 | 169.84 |
| 2023-11-01 | 168.08 |
| 2023-10-31 | 169.25 |
| 2023-10-30 | 174.15 |
| 2023-10-27 | 172.19 |
| 2023-10-26 | 167.49 |
| 2023-10-25 | 172.39 |
| 2023-10-24 | 183.94 |
| 2023-10-20 | 179.24 |
| 2023-10-19 | 176.70 |
| 2023-10-18 | 183.16 |
| 2023-10-17 | 185.90 |
| 2023-10-16 | 181.79 |
| 2023-10-13 | 186.29 |
| 2023-10-12 | 191.77 |
| 2023-10-11 | 185.90 |
| 2023-10-10 | 183.35 |
| 2023-10-09 | 182.77 |
| 2023-10-06 | 182.57 |
| 2023-10-05 | 179.63 |
| 2023-10-04 | 179.44 |
| 2023-10-03 | 179.83 |
| 2023-09-29 | 186.49 |
| 2023-09-28 | 177.68 |
| 2023-09-27 | 184.14 |
| 2023-09-26 | 182.18 |
| 2023-09-25 | 186.49 |
| 2023-09-22 | 189.82 |
| 2023-09-21 | 181.00 |
| 2023-09-20 | 180.61 |
| 2023-09-19 | 184.92 |
| 2023-09-18 | 186.10 |
| 2023-09-15 | 193.54 |
| 2023-09-14 | 193.93 |
| 2023-09-13 | 194.91 |
| 2023-09-12 | 196.28 |
| 2023-09-11 | 193.93 |
| 2023-09-07 | 200.78 |
| 2023-09-06 | 205.48 |
| 2023-09-05 | 205.68 |
| 2023-09-04 | 206.85 |
| 2023-08-31 | 197.65 |
| 2023-08-30 | 202.54 |
| 2023-08-29 | 200.98 |
| 2023-08-28 | 186.59 |
| 2023-08-25 | 177.33 |
| 2023-08-24 | 179.84 |
| 2023-08-23 | 170.58 |
| 2023-08-22 | 173.86 |
| 2023-08-21 | 172.31 |
| 2023-08-18 | 181.96 |
| 2023-08-17 | 186.59 |
| 2023-08-16 | 188.90 |
| 2023-08-15 | 190.83 |
| 2023-08-14 | 193.72 |
| 2023-08-11 | 198.93 |
| 2023-08-10 | 201.24 |
| 2023-08-09 | 201.05 |
| 2023-08-08 | 200.47 |
| 2023-08-07 | 205.87 |
| 2023-08-04 | 207.61 |
| 2023-08-03 | 207.22 |
| 2023-08-02 | 206.26 |
| 2023-08-01 | 212.62 |
| 2023-07-31 | 214.16 |
| 2023-07-28 | 212.62 |
| 2023-07-27 | 197.00 |
| 2023-07-26 | 193.14 |
| 2023-07-25 | 195.07 |
| 2023-07-24 | 179.84 |
| 2023-07-21 | 186.39 |
| 2023-07-20 | 184.08 |
| 2023-07-19 | 185.24 |
| 2023-07-18 | 184.66 |
| 2023-07-14 | 190.64 |
| 2023-07-13 | 192.37 |
| 2023-07-12 | 180.22 |
| 2023-07-11 | 175.98 |
| 2023-07-10 | 172.70 |
| 2023-07-07 | 172.12 |
| 2023-07-06 | 179.64 |
| 2023-07-05 | 186.78 |
| 2023-07-04 | 192.76 |
| 2023-07-03 | 189.48 |
| 2023-06-30 | 184.66 |
| 2023-06-29 | 188.32 |
| 2023-06-28 | 190.06 |
| 2023-06-27 | 190.64 |
| 2023-06-26 | 187.55 |
| 2023-06-23 | 190.64 |
| 2023-06-21 | 192.37 |
| 2023-06-20 | 196.61 |
| 2023-06-19 | 202.01 |
| 2023-06-16 | 205.68 |
| 2023-06-15 | 204.14 |
| 2023-06-14 | 200.09 |
| 2023-06-13 | 199.12 |
| 2023-06-12 | 199.31 |
| 2023-06-09 | 197.77 |
| 2023-06-08 | 197.96 |
| 2023-06-07 | 197.39 |
| 2023-06-06 | 193.91 |
| 2023-06-05 | 194.49 |
| 2023-06-02 | 191.60 |
| 2023-06-01 | 180.61 |
| 2023-05-31 | 176.36 |
| 2023-05-30 | 178.49 |
| 2023-05-29 | 178.68 |
| 2023-05-25 | 183.50 |
| 2023-05-24 | 190.25 |
| 2023-05-23 | 195.26 |
| 2023-05-22 | 196.61 |
| 2023-05-19 | 193.14 |
| 2023-05-18 | 195.07 |
| 2023-05-17 | 194.88 |
| 2023-05-16 | 200.66 |
| 2023-05-15 | 202.21 |
| 2023-05-12 | 198.54 |
| 2023-05-11 | 201.24 |
| 2023-05-10 | 201.63 |
| 2023-05-09 | 204.71 |
| 2023-05-08 | 207.99 |
| 2023-05-05 | 208.19 |
| 2023-05-04 | 210.31 |
| 2023-05-03 | 208.57 |
| 2023-05-02 | 210.89 |
| 2023-04-28 | 212.43 |
| 2023-04-27 | 214.74 |
| 2023-04-26 | 217.25 |
| 2023-04-25 | 213.39 |
| 2023-04-24 | 218.21 |
| 2023-04-21 | 219.76 |
| 2023-04-20 | 226.12 |
| 2023-04-19 | 227.28 |
| 2023-04-18 | 234.80 |
| 2023-04-17 | 235.96 |
| 2023-04-14 | 232.29 |
| 2023-04-13 | 232.87 |
| 2023-04-12 | 231.71 |
| 2023-04-11 | 236.15 |
| 2023-04-06 | 236.15 |
| 2023-04-04 | 230.75 |
| 2023-04-03 | 234.80 |
| 2023-03-31 | 235.76 |
| 2023-03-30 | 230.36 |
| 2023-03-29 | 231.33 |
| 2023-03-28 | 222.46 |
| 2023-03-27 | 221.30 |
| 2023-03-24 | 229.78 |
| 2023-03-23 | 229.78 |
| 2023-03-22 | 220.72 |
| 2023-03-21 | 213.20 |
| 2023-03-20 | 215.71 |
| 2023-03-17 | 221.11 |
| 2023-03-16 | 214.55 |
| 2023-03-15 | 218.79 |
| 2023-03-14 | 209.73 |
| 2023-03-13 | 212.81 |
| 2023-03-10 | 207.03 |
| 2023-03-09 | 213.39 |
| 2023-03-08 | 216.09 |
| 2023-03-07 | 221.79 |
| 2023-03-06 | 224.08 |
| 2023-03-03 | 222.17 |
| 2023-03-02 | 220.84 |
| 2023-03-01 | 215.50 |
| 2023-02-28 | 200.05 |
| 2023-02-27 | 203.86 |
| 2023-02-24 | 204.62 |
| 2023-02-23 | 212.44 |
| 2023-02-22 | 212.25 |
| 2023-02-21 | 214.16 |
| 2023-02-20 | 217.40 |
| 2023-02-17 | 215.50 |
| 2023-02-16 | 219.12 |
| 2023-02-15 | 217.40 |
| 2023-02-14 | 221.60 |
| 2023-02-13 | 219.50 |
| 2023-02-10 | 219.50 |
| 2023-02-09 | 227.51 |
| 2023-02-08 | 221.60 |
| 2023-02-07 | 223.51 |
| 2023-02-06 | 221.98 |
| 2023-02-03 | 236.10 |
| 2023-02-02 | 236.10 |
| 2023-02-01 | 236.10 |
| 2023-01-31 | 236.10 |
| 2023-01-30 | 242.96 |
| 2023-01-27 | 256.70 |
| 2023-01-26 | 257.65 |
| 2023-01-20 | 251.36 |
| 2023-01-19 | 244.68 |
| 2023-01-18 | 242.01 |
| 2023-01-17 | 242.01 |
| 2023-01-16 | 246.59 |
| 2023-01-13 | 251.74 |
| 2023-01-12 | 253.07 |
| 2023-01-11 | 249.64 |
| 2023-01-10 | 256.51 |
| 2023-01-09 | 259.94 |
| 2023-01-06 | 245.63 |
| 2023-01-05 | 245.06 |
| 2023-01-04 | 237.62 |
| 2023-01-03 | 227.13 |
| 2022-12-30 | 221.60 |
| 2022-12-29 | 224.27 |
| 2022-12-28 | 226.75 |
| 2022-12-23 | 224.27 |
| 2022-12-22 | 221.79 |
| 2022-12-21 | 212.64 |
| 2022-12-20 | 209.96 |
| 2022-12-19 | 214.35 |
| 2022-12-16 | 217.40 |
| 2022-12-15 | 219.50 |
| 2022-12-14 | 227.70 |
| 2022-12-13 | 227.32 |
| 2022-12-12 | 223.51 |
| 2022-12-09 | 229.80 |
| 2022-12-08 | 220.07 |
| 2022-12-07 | 206.34 |
| 2022-12-06 | 214.73 |
| 2022-12-05 | 214.16 |
| 2022-12-02 | 200.62 |
| 2022-12-01 | 202.53 |
| 2022-11-30 | 191.84 |
| 2022-11-29 | 186.12 |
| 2022-11-28 | 166.09 |
| 2022-11-25 | 174.29 |
| 2022-11-24 | 177.92 |
| 2022-11-23 | 175.25 |
| 2022-11-22 | 171.62 |
| 2022-11-21 | 178.68 |
| 2022-11-18 | 187.08 |
| 2022-11-17 | 189.36 |
| 2022-11-16 | 190.70 |
| 2022-11-15 | 194.90 |
| 2022-11-14 | 178.30 |
| 2022-11-11 | 171.43 |
| 2022-11-10 | 143.97 |
| 2022-11-09 | 147.97 |
| 2022-11-08 | 149.50 |
| 2022-11-07 | 147.59 |
| 2022-11-04 | 134.81 |
| 2022-11-03 | 119.17 |
| 2022-11-02 | 125.27 |
| 2022-11-01 | 115.93 |
| 2022-10-31 | 99.33 |
| 2022-10-28 | 104.86 |
| 2022-10-27 | 115.35 |
| 2022-10-26 | 122.79 |
| 2022-10-25 | 113.64 |
| 2022-10-24 | 117.64 |
| 2022-10-21 | 140.34 |
| 2022-10-20 | 143.97 |
| 2022-10-19 | 141.10 |
| 2022-10-18 | 146.06 |
| 2022-10-17 | 140.53 |
| 2022-10-14 | 135.19 |
| 2022-10-13 | 146.45 |
| 2022-10-12 | 157.70 |
| 2022-10-11 | 155.98 |
| 2022-10-10 | 159.99 |
| 2022-10-07 | 168.00 |
| 2022-10-06 | 171.24 |
| 2022-10-05 | 171.62 |
| 2022-10-03 | 154.27 |
| 2022-09-30 | 157.13 |
| 2022-09-29 | 157.13 |
| 2022-09-28 | 160.75 |
| 2022-09-27 | 167.81 |
| 2022-09-26 | 166.67 |
| 2022-09-23 | 164.57 |
| 2022-09-22 | 168.00 |
| 2022-09-21 | 175.82 |
| 2022-09-20 | 179.06 |
| 2022-09-19 | 177.92 |
| 2022-09-16 | 181.92 |
| 2022-09-15 | 189.55 |
| 2022-09-14 | 186.69 |
| 2022-09-13 | 194.51 |
| 2022-09-09 | 196.61 |
| 2022-09-08 | 188.03 |
| 2022-09-07 | 190.32 |
| 2022-09-06 | 192.61 |
| 2022-09-05 | 192.23 |
| 2022-09-02 | 199.86 |
| 2022-09-01 | 196.99 |
| 2022-08-31 | 203.10 |
| 2022-08-30 | 201.76 |
| 2022-08-29 | 203.05 |
| 2022-08-26 | 210.22 |
| 2022-08-25 | 212.86 |
| 2022-08-24 | 201.92 |
| 2022-08-23 | 208.90 |
| 2022-08-22 | 211.35 |
| 2022-08-19 | 215.32 |
| 2022-08-18 | 215.50 |
| 2022-08-17 | 221.92 |
| 2022-08-16 | 227.01 |
| 2022-08-15 | 227.20 |
| 2022-08-12 | 228.90 |
| 2022-08-11 | 228.34 |
| 2022-08-10 | 224.75 |
| 2022-08-09 | 232.49 |
| 2022-08-08 | 236.07 |
| 2022-08-05 | 237.77 |
| 2022-08-04 | 236.64 |
| 2022-08-03 | 229.28 |
| 2022-08-02 | 230.60 |
| 2022-08-01 | 241.92 |
| 2022-07-29 | 238.71 |
| 2022-07-28 | 246.83 |
| 2022-07-27 | 246.64 |
| 2022-07-26 | 247.39 |
| 2022-07-25 | 235.69 |
| 2022-07-22 | 231.73 |
| 2022-07-21 | 232.86 |
| 2022-07-20 | 239.66 |
| 2022-07-19 | 231.54 |
| 2022-07-18 | 235.69 |
| 2022-07-15 | 232.11 |
| 2022-07-14 | 241.54 |
| 2022-07-13 | 240.41 |
| 2022-07-12 | 243.05 |
| 2022-07-11 | 245.70 |
| 2022-07-08 | 254.56 |
| 2022-07-07 | 249.66 |
| 2022-07-06 | 247.02 |
| 2022-07-05 | 249.47 |
| 2022-07-04 | 252.87 |
| 2022-06-30 | 264.19 |
| 2022-06-29 | 262.87 |
| 2022-06-28 | 274.19 |
| 2022-06-27 | 277.59 |
| 2022-06-24 | 253.06 |
| 2022-06-23 | 239.09 |
| 2022-06-22 | 239.47 |
| 2022-06-21 | 243.62 |
| 2022-06-20 | 238.15 |
| 2022-06-17 | 235.88 |
| 2022-06-16 | 229.09 |
| 2022-06-15 | 235.32 |
| 2022-06-14 | 222.30 |
| 2022-06-13 | 222.67 |
| 2022-06-10 | 235.13 |
| 2022-06-09 | 235.32 |
| 2022-06-08 | 240.79 |
| 2022-06-07 | 232.30 |
| 2022-06-06 | 227.96 |
| 2022-06-02 | 222.67 |
| 2022-06-01 | 224.56 |
| 2022-05-31 | 220.03 |
| 2022-05-30 | 218.90 |
| 2022-05-27 | 212.11 |
| 2022-05-26 | 206.82 |
| 2022-05-25 | 206.26 |
| 2022-05-24 | 206.45 |
| 2022-05-23 | 212.67 |
| 2022-05-20 | 217.01 |
| 2022-05-19 | 212.30 |
| 2022-05-18 | 222.11 |
| 2022-05-17 | 220.79 |
| 2022-05-16 | 207.77 |
| 2022-05-13 | 210.03 |
| 2022-05-12 | 202.86 |
| 2022-05-11 | 207.01 |
| 2022-05-10 | 207.20 |
| 2022-05-06 | 209.09 |
| 2022-05-05 | 222.30 |
| 2022-05-04 | 218.15 |
| 2022-05-03 | 222.49 |
| 2022-04-29 | 218.71 |
| 2022-04-28 | 207.39 |
| 2022-04-27 | 203.24 |
| 2022-04-26 | 203.62 |
| 2022-04-25 | 205.13 |
| 2022-04-22 | 216.64 |
| 2022-04-21 | 204.56 |
| 2022-04-20 | 207.77 |
| 2022-04-19 | 212.30 |
| 2022-04-14 | 222.49 |
| 2022-04-13 | 221.54 |
| 2022-04-12 | 224.00 |
| 2022-04-11 | 223.81 |
| 2022-04-08 | 235.32 |
| 2022-04-07 | 234.75 |
| 2022-04-06 | 238.15 |
| 2022-04-04 | 249.85 |
| 2022-04-01 | 245.32 |
| 2022-03-31 | 250.41 |
| 2022-03-30 | 254.94 |
| 2022-03-29 | 250.98 |
| 2022-03-28 | 251.36 |
| 2022-03-25 | 252.49 |
| 2022-03-24 | 262.30 |
| 2022-03-23 | 261.17 |
| 2022-03-22 | 258.53 |
| 2022-03-21 | 253.06 |
| 2022-03-18 | 257.21 |
| 2022-03-17 | 260.98 |
| 2022-03-16 | 240.04 |
| 2022-03-15 | 204.18 |
| 2022-03-14 | 214.56 |
| 2022-03-11 | 227.01 |
| 2022-03-10 | 218.90 |
| 2022-03-09 | 210.41 |
| 2022-03-08 | 217.22 |
| 2022-03-07 | 216.85 |
| 2022-03-04 | 231.57 |
| 2022-03-03 | 238.47 |
| 2022-03-02 | 239.03 |
| 2022-03-01 | 250.40 |
| 2022-02-28 | 251.89 |
| 2022-02-25 | 263.44 |
| 2022-02-24 | 267.73 |
| 2022-02-23 | 288.79 |
| 2022-02-22 | 289.72 |
| 2022-02-21 | 301.47 |
| 2022-02-18 | 304.63 |
| 2022-02-17 | 307.62 |
| 2022-02-16 | 309.67 |
| 2022-02-15 | 307.43 |
| 2022-02-14 | 307.62 |
| 2022-02-11 | 314.14 |
| 2022-02-10 | 319.17 |
| 2022-02-09 | 319.17 |
| 2022-02-08 | 311.53 |
| 2022-02-07 | 315.26 |
| 2022-02-04 | 312.46 |
| 2022-01-31 | 308.55 |
| 2022-01-28 | 306.68 |
| 2022-01-27 | 324.39 |
| 2022-01-26 | 329.98 |
| 2022-01-25 | 335.95 |
| 2022-01-24 | 341.17 |
| 2022-01-21 | 348.06 |
| 2022-01-20 | 341.91 |
| 2022-01-19 | 325.32 |
| 2022-01-18 | 321.78 |
| 2022-01-17 | 320.10 |
| 2022-01-14 | 321.97 |
| 2022-01-13 | 325.51 |
| 2022-01-12 | 330.35 |
| 2022-01-11 | 321.78 |
| 2022-01-10 | 327.00 |
| 2022-01-07 | 318.80 |
| 2022-01-06 | 305.38 |
| 2022-01-05 | 310.23 |
| 2022-01-04 | 318.99 |
| 2022-01-03 | 323.65 |
| 2021-12-31 | 324.39 |
| 2021-12-30 | 323.27 |
| 2021-12-29 | 322.71 |
| 2021-12-28 | 324.39 |
| 2021-12-24 | 322.15 |
| 2021-12-23 | 321.22 |
| 2021-12-22 | 317.49 |
| 2021-12-21 | 317.12 |
| 2021-12-20 | 313.58 |
| 2021-12-17 | 322.15 |
| 2021-12-16 | 325.88 |
| 2021-12-15 | 324.76 |
| 2021-12-14 | 331.29 |
| 2021-12-13 | 340.61 |
| 2021-12-10 | 336.32 |
| 2021-12-09 | 339.11 |
| 2021-12-08 | 339.11 |
| 2021-12-07 | 340.61 |
| 2021-12-06 | 324.95 |
| 2021-12-03 | 320.10 |
| 2021-12-02 | 302.58 |
| 2021-12-01 | 305.19 |
| 2021-11-30 | 300.72 |
| 2021-11-29 | 314.70 |
| 2021-11-26 | 318.05 |
| 2021-11-25 | 323.83 |
| 2021-11-24 | 322.15 |
| 2021-11-23 | 326.63 |
| 2021-11-22 | 331.66 |
| 2021-11-19 | 332.78 |
| 2021-11-18 | 333.15 |
| 2021-11-17 | 330.17 |
| 2021-11-16 | 334.27 |
| 2021-11-15 | 333.52 |
| 2021-11-12 | 333.34 |
| 2021-11-11 | 332.96 |
| 2021-11-10 | 332.41 |
| 2021-11-09 | 333.34 |
| 2021-11-08 | 335.01 |
| 2021-11-05 | 334.27 |
| 2021-11-04 | 332.78 |
| 2021-11-03 | 331.29 |
| 2021-11-02 | 332.41 |
| 2021-11-01 | 336.32 |
| 2021-10-29 | 338.74 |
| 2021-10-28 | 335.76 |
| 2021-10-27 | 342.47 |
| 2021-10-26 | 348.99 |
| 2021-10-25 | 351.23 |
| 2021-10-22 | 347.32 |
| 2021-10-21 | 348.62 |
| 2021-10-20 | 357.38 |
| 2021-10-19 | 349.93 |
| 2021-10-18 | 338.56 |
| 2021-10-15 | 337.06 |
| 2021-10-12 | 330.73 |
| 2021-10-11 | 339.11 |
| 2021-10-08 | 339.86 |
| 2021-10-07 | 346.20 |
| 2021-10-06 | 339.11 |
| 2021-10-05 | 341.72 |
| 2021-10-04 | 342.84 |
| 2021-09-30 | 347.13 |
| 2021-09-29 | 342.47 |
| 2021-09-28 | 341.72 |
| 2021-09-27 | 342.66 |
| 2021-09-24 | 343.96 |
| 2021-09-23 | 351.42 |
| 2021-09-21 | 351.42 |
| 2021-09-20 | 346.20 |
| 2021-09-17 | 358.31 |
| 2021-09-16 | 358.69 |
| 2021-09-15 | 370.15 |
| 2021-09-14 | 370.15 |
| 2021-09-13 | 373.41 |
| 2021-09-10 | 369.68 |
| 2021-09-09 | 358.69 |
| 2021-09-08 | 364.09 |
| 2021-09-07 | 368.75 |
| 2021-09-06 | 364.09 |
| 2021-09-03 | 354.40 |
| 2021-09-02 | 364.46 |
| 2021-09-01 | 360.55 |
| 2021-08-31 | 357.38 |
| 2021-08-30 | 358.13 |
| 2021-08-27 | 352.72 |
| 2021-08-26 | 353.65 |
| 2021-08-25 | 357.57 |
| 2021-08-24 | 356.82 |
| 2021-08-23 | 351.71 |
| 2021-08-20 | 327.52 |
| 2021-08-19 | 336.20 |
| 2021-08-18 | 345.24 |
| 2021-08-17 | 338.23 |
| 2021-08-16 | 351.52 |
| 2021-08-13 | 362.41 |
| 2021-08-12 | 360.75 |
| 2021-08-11 | 377.64 |
| 2021-08-10 | 375.79 |
| 2021-08-09 | 380.87 |
| 2021-08-06 | 388.72 |
| 2021-08-05 | 381.79 |
| 2021-08-04 | 378.10 |
| 2021-08-03 | 378.10 |
| 2021-08-02 | 377.64 |
| 2021-07-30 | 357.80 |
| 2021-07-29 | 361.49 |
| 2021-07-28 | 336.20 |
| 2021-07-27 | 331.21 |
| 2021-07-26 | 361.49 |
| 2021-07-23 | 380.87 |
| 2021-07-22 | 398.41 |
| 2021-07-21 | 393.79 |
| 2021-07-20 | 380.87 |
| 2021-07-19 | 381.79 |
| 2021-07-16 | 383.64 |
| 2021-07-15 | 366.10 |
| 2021-07-14 | 367.95 |
| 2021-07-13 | 367.03 |
| 2021-07-12 | 364.26 |
| 2021-07-09 | 352.26 |
| 2021-07-08 | 352.26 |
| 2021-07-07 | 353.18 |
| 2021-07-06 | 330.29 |
| 2021-07-05 | 320.51 |
| 2021-07-02 | 320.69 |
| 2021-06-30 | 327.15 |
| 2021-06-29 | 332.51 |
| 2021-06-28 | 337.31 |
| 2021-06-25 | 337.12 |
| 2021-06-24 | 324.20 |
| 2021-06-23 | 323.83 |
| 2021-06-22 | 317.00 |
| 2021-06-21 | 324.57 |
| 2021-06-18 | 333.61 |
| 2021-06-17 | 326.97 |
| 2021-06-16 | 327.89 |
| 2021-06-15 | 328.63 |
| 2021-06-11 | 332.14 |
| 2021-06-10 | 331.03 |
| 2021-06-09 | 330.48 |
| 2021-06-08 | 333.80 |
| 2021-06-07 | 335.09 |
| 2021-06-04 | 341.55 |
| 2021-06-03 | 339.15 |
| 2021-06-02 | 347.09 |
| 2021-06-01 | 350.23 |
| 2021-05-31 | 348.38 |
| 2021-05-28 | 340.63 |
| 2021-05-27 | 345.80 |
| 2021-05-26 | 345.61 |
| 2021-05-25 | 338.04 |
| 2021-05-24 | 315.71 |
| 2021-05-21 | 318.66 |
| 2021-05-20 | 322.35 |
| 2021-05-18 | 319.22 |
| 2021-05-17 | 310.72 |
| 2021-05-14 | 308.14 |
| 2021-05-13 | 306.29 |
| 2021-05-12 | 312.76 |
| 2021-05-11 | 309.99 |
| 2021-05-10 | 320.88 |
| 2021-05-07 | 319.40 |
| 2021-05-06 | 331.03 |
| 2021-05-05 | 332.69 |
| 2021-05-04 | 334.17 |
| 2021-05-03 | 329.18 |
| 2021-04-30 | 333.80 |
| 2021-04-29 | 343.03 |
| 2021-04-28 | 351.15 |
| 2021-04-27 | 352.26 |
| 2021-04-26 | 353.55 |
| 2021-04-23 | 347.46 |
| 2021-04-22 | 341.92 |
| 2021-04-21 | 342.66 |
| 2021-04-20 | 349.31 |
| 2021-04-19 | 342.66 |
| 2021-04-16 | 331.03 |
| 2021-04-15 | 327.71 |
| 2021-04-14 | 325.86 |
| 2021-04-13 | 319.03 |
| 2021-04-12 | 321.43 |
| 2021-04-09 | 327.15 |
| 2021-04-08 | 328.45 |
| 2021-04-07 | 322.17 |
| 2021-04-01 | 332.51 |
| 2021-03-31 | 322.17 |
| 2021-03-30 | 327.89 |
| 2021-03-29 | 330.85 |
| 2021-03-26 | 327.52 |
| 2021-03-25 | 314.97 |
| 2021-03-24 | 302.23 |
| 2021-03-23 | 314.42 |
| 2021-03-22 | 321.06 |
| 2021-03-19 | 331.03 |
| 2021-03-18 | 333.80 |
| 2021-03-17 | 319.59 |
| 2021-03-16 | 318.29 |
| 2021-03-15 | 311.65 |
| 2021-03-12 | 318.66 |
| 2021-03-11 | 325.68 |
| 2021-03-10 | 310.54 |
| 2021-03-09 | 306.85 |
| 2021-03-08 | 316.21 |
| 2021-03-05 | 338.51 |
| 2021-03-04 | 341.43 |
| 2021-03-03 | 355.14 |
| 2021-03-02 | 345.64 |
| 2021-03-01 | 347.46 |
| 2021-02-26 | 332.48 |
| 2021-02-25 | 356.97 |
| 2021-02-24 | 365.19 |
| 2021-02-23 | 409.98 |
| 2021-02-22 | 414.09 |
| 2021-02-19 | 418.20 |
| 2021-02-18 | 416.83 |
| 2021-02-17 | 415.00 |
| 2021-02-16 | 400.84 |
| 2021-02-11 | 388.96 |
| 2021-02-10 | 388.04 |
| 2021-02-09 | 370.22 |
| 2021-02-08 | 373.88 |
| 2021-02-05 | 372.51 |
| 2021-02-04 | 367.02 |
| 2021-02-03 | 376.16 |
| 2021-02-02 | 376.16 |
| 2021-02-01 | 360.62 |
| 2021-01-29 | 354.59 |
| 2021-01-28 | 350.94 |
| 2021-01-27 | 365.19 |
| 2021-01-26 | 368.85 |
| 2021-01-25 | 405.41 |
| 2021-01-22 | 366.57 |
| 2021-01-21 | 370.68 |
| 2021-01-20 | 363.37 |
| 2021-01-19 | 357.88 |
| 2021-01-18 | 340.52 |
| 2021-01-15 | 318.95 |
| 2021-01-14 | 318.58 |
| 2021-01-13 | 314.38 |
| 2021-01-12 | 311.45 |
| 2021-01-11 | 311.45 |
| 2021-01-08 | 313.10 |
| 2021-01-07 | 304.87 |
| 2021-01-06 | 310.36 |
| 2021-01-05 | 317.67 |
| 2021-01-04 | 303.78 |
| 2020-12-31 | 288.42 |
| 2020-12-30 | 288.61 |
| 2020-12-29 | 277.64 |
| 2020-12-28 | 278.55 |
| 2020-12-24 | 277.46 |
| 2020-12-23 | 269.05 |
| 2020-12-22 | 262.65 |
| 2020-12-21 | 268.32 |
| 2020-12-18 | 260.09 |
| 2020-12-17 | 259.36 |
| 2020-12-16 | 254.06 |
| 2020-12-15 | 249.49 |
| 2020-12-14 | 254.43 |
| 2020-12-11 | 252.78 |
| 2020-12-10 | 251.13 |
| 2020-12-09 | 251.50 |
| 2020-12-08 | 250.95 |
| 2020-12-07 | 251.32 |
| 2020-12-04 | 258.26 |
| 2020-12-03 | 251.68 |
| 2020-12-02 | 247.11 |
| 2020-12-01 | 252.96 |
| 2020-11-30 | 252.23 |
| 2020-11-27 | 252.96 |
| 2020-11-26 | 249.86 |
| 2020-11-25 | 250.04 |
| 2020-11-24 | 258.26 |
| 2020-11-23 | 244.37 |
| 2020-11-20 | 243.82 |
| 2020-11-19 | 238.52 |
| 2020-11-18 | 238.16 |
| 2020-11-17 | 240.90 |
| 2020-11-16 | 241.81 |
| 2020-11-13 | 239.07 |
| 2020-11-12 | 237.61 |
| 2020-11-11 | 233.95 |
| 2020-11-10 | 247.84 |
| 2020-11-09 | 254.43 |
| 2020-11-06 | 248.21 |
| 2020-11-05 | 250.22 |
| 2020-11-04 | 239.62 |
| 2020-11-03 | 245.47 |
| 2020-11-02 | 242.18 |
| 2020-10-30 | 238.34 |
| 2020-10-29 | 250.40 |
| 2020-10-28 | 245.10 |
| 2020-10-27 | 233.40 |
| 2020-10-23 | 236.33 |
| 2020-10-22 | 238.16 |
| 2020-10-21 | 239.44 |
| 2020-10-20 | 235.42 |
| 2020-10-19 | 235.60 |
| 2020-10-16 | 230.11 |
| 2020-10-15 | 230.85 |
| 2020-10-14 | 240.90 |
| 2020-10-12 | 244.37 |
| 2020-10-09 | 239.98 |
| 2020-10-08 | 245.29 |
| 2020-10-07 | 244.55 |
| 2020-10-06 | 242.73 |
| 2020-10-05 | 234.50 |
| 2020-09-30 | 230.66 |
| 2020-09-29 | 228.10 |
| 2020-09-28 | 229.57 |
| 2020-09-25 | 225.18 |
| 2020-09-24 | 226.82 |
| 2020-09-23 | 236.51 |
| 2020-09-22 | 232.86 |
| 2020-09-21 | 235.42 |
| 2020-09-18 | 240.53 |
| 2020-09-17 | 238.16 |
| 2020-09-16 | 242.18 |
| 2020-09-15 | 239.07 |
| 2020-09-14 | 239.80 |
| 2020-09-11 | 237.24 |
| 2020-09-10 | 232.13 |
| 2020-09-09 | 235.96 |
| 2020-09-08 | 236.33 |
| 2020-09-07 | 238.16 |
| 2020-09-04 | 247.84 |
| 2020-09-03 | 253.33 |
| 2020-09-02 | 260.09 |
| 2020-09-01 | 260.27 |
| 2020-08-31 | 254.14 |
| 2020-08-28 | 244.55 |
| 2020-08-27 | 243.46 |
| 2020-08-26 | 245.81 |
| 2020-08-25 | 239.48 |
| 2020-08-24 | 244.91 |
| 2020-08-21 | 240.74 |
| 2020-08-20 | 235.86 |
| 2020-08-19 | 238.21 |
| 2020-08-18 | 243.10 |
| 2020-08-17 | 240.92 |
| 2020-08-14 | 233.50 |
| 2020-08-13 | 236.76 |
| 2020-08-12 | 234.77 |
| 2020-08-11 | 238.57 |
| 2020-08-10 | 238.57 |
| 2020-08-07 | 245.27 |
| 2020-08-06 | 248.53 |
| 2020-08-05 | 249.43 |
| 2020-08-04 | 241.11 |
| 2020-08-03 | 236.04 |
| 2020-07-31 | 235.13 |
| 2020-07-30 | 228.25 |
| 2020-07-29 | 232.60 |
| 2020-07-28 | 228.79 |
| 2020-07-27 | 220.28 |
| 2020-07-24 | 226.26 |
| 2020-07-23 | 240.20 |
| 2020-07-22 | 226.98 |
| 2020-07-21 | 244.00 |
| 2020-07-20 | 213.22 |
| 2020-07-17 | 213.95 |
| 2020-07-16 | 204.35 |
| 2020-07-15 | 222.82 |
| 2020-07-14 | 222.10 |
| 2020-07-13 | 226.98 |
| 2020-07-10 | 229.34 |
| 2020-07-09 | 235.49 |
| 2020-07-08 | 224.09 |
| 2020-07-07 | 214.85 |
| 2020-07-06 | 219.92 |
| 2020-07-03 | 212.68 |
| 2020-07-02 | 216.84 |
| 2020-06-30 | 198.74 |
| 2020-06-29 | 189.69 |
| 2020-06-26 | 189.14 |
| 2020-06-24 | 187.69 |
| 2020-06-23 | 189.69 |
| 2020-06-22 | 182.08 |
| 2020-06-19 | 171.94 |
| 2020-06-18 | 167.96 |
| 2020-06-17 | 165.79 |
| 2020-06-16 | 167.78 |
| 2020-06-15 | 160.17 |
| 2020-06-12 | 168.14 |
| 2020-06-11 | 166.51 |
| 2020-06-10 | 168.32 |
| 2020-06-09 | 163.25 |
| 2020-06-08 | 165.06 |
| 2020-06-05 | 166.33 |
| 2020-06-04 | 164.34 |
| 2020-06-03 | 164.70 |
| 2020-06-02 | 160.72 |
| 2020-06-01 | 156.01 |
| 2020-05-29 | 144.60 |
| 2020-05-28 | 144.06 |
| 2020-05-27 | 146.96 |
| 2020-05-26 | 146.60 |
| 2020-05-25 | 148.95 |
| 2020-05-22 | 134.47 |
| 2020-05-21 | 145.33 |
| 2020-05-20 | 140.62 |
| 2020-05-19 | 140.08 |
| 2020-05-18 | 130.66 |
| 2020-05-15 | 128.49 |
| 2020-05-14 | 125.96 |
| 2020-05-13 | 130.48 |
| 2020-05-12 | 127.77 |
| 2020-05-11 | 126.32 |
| 2020-05-08 | 119.80 |
| 2020-05-07 | 123.06 |
| 2020-05-06 | 129.40 |
| 2020-05-05 | 129.58 |
| 2020-05-04 | 123.06 |
| 2020-04-29 | 128.13 |
| 2020-04-28 | 128.67 |
| 2020-04-27 | 123.60 |
| 2020-04-24 | 121.79 |
| 2020-04-23 | 121.25 |
| 2020-04-22 | 119.62 |
| 2020-04-21 | 119.44 |
| 2020-04-20 | 121.07 |
| 2020-04-17 | 123.60 |
| 2020-04-16 | 121.61 |
| 2020-04-15 | 123.60 |
| 2020-04-14 | 125.77 |
| 2020-04-09 | 123.96 |
| 2020-04-08 | 119.44 |
| 2020-04-07 | 120.70 |
| 2020-04-06 | 117.63 |
| 2020-04-03 | 114.01 |
| 2020-04-02 | 112.74 |
| 2020-04-01 | 109.12 |
| 2020-03-31 | 111.65 |
| 2020-03-30 | 110.02 |
| 2020-03-27 | 112.38 |
| 2020-03-26 | 109.84 |
| 2020-03-25 | 110.02 |
| 2020-03-24 | 102.60 |
| 2020-03-23 | 91.37 |
| 2020-03-20 | 97.35 |
| 2020-03-19 | 92.82 |
| 2020-03-18 | 100.79 |
| 2020-03-17 | 109.30 |
| 2020-03-16 | 106.94 |
| 2020-03-13 | 115.64 |
| 2020-03-12 | 115.82 |
| 2020-03-11 | 123.24 |
| 2020-03-10 | 124.15 |
| 2020-03-09 | 121.83 |
| 2020-03-06 | 128.45 |
| 2020-03-05 | 132.20 |
| 2020-03-04 | 128.27 |
| 2020-03-03 | 129.88 |
| 2020-03-02 | 127.91 |
| 2020-02-28 | 128.81 |
| 2020-02-27 | 133.28 |
| 2020-02-26 | 132.38 |
| 2020-02-25 | 134.17 |
| 2020-02-24 | 133.28 |
| 2020-02-21 | 139.36 |
| 2020-02-20 | 142.76 |
| 2020-02-19 | 141.86 |
| 2020-02-18 | 141.51 |
| 2020-02-17 | 144.01 |
| 2020-02-14 | 141.15 |
| 2020-02-13 | 140.43 |
| 2020-02-12 | 141.86 |
| 2020-02-11 | 141.69 |
| 2020-02-10 | 140.08 |
| 2020-02-07 | 142.04 |
| 2020-02-06 | 144.19 |
| 2020-02-05 | 138.47 |
| 2020-02-04 | 136.14 |
| 2020-02-03 | 132.92 |
| 2020-01-31 | 131.49 |
| 2020-01-30 | 130.77 |
| 2020-01-29 | 135.96 |
| 2020-01-24 | 142.76 |
| 2020-01-23 | 140.97 |
| 2020-01-22 | 145.98 |
| 2020-01-21 | 143.12 |
| 2020-01-20 | 150.63 |
| 2020-01-17 | 150.45 |
| 2020-01-16 | 148.66 |
| 2020-01-15 | 150.27 |
| 2020-01-14 | 148.30 |
| 2020-01-13 | 150.63 |
| 2020-01-10 | 145.98 |
| 2020-01-09 | 145.80 |
| 2020-01-08 | 139.90 |
| 2020-01-07 | 141.33 |
| 2020-01-06 | 140.25 |
| 2020-01-03 | 138.47 |
| 2020-01-02 | 132.92 |
| 2019-12-31 | 126.30 |
| 2019-12-30 | 129.16 |
| 2019-12-27 | 129.70 |
| 2019-12-24 | 126.66 |
| 2019-12-23 | 128.81 |
| 2019-12-20 | 129.34 |
| 2019-12-19 | 128.09 |
| 2019-12-18 | 130.42 |
| 2019-12-17 | 129.52 |
| 2019-12-16 | 125.23 |
| 2019-12-13 | 128.45 |
| 2019-12-12 | 123.44 |
| 2019-12-11 | 119.86 |
| 2019-12-10 | 119.50 |
| 2019-12-09 | 120.76 |
| 2019-12-06 | 121.47 |
| 2019-12-05 | 118.25 |
| 2019-12-04 | 119.14 |
| 2019-12-03 | 121.29 |
| 2019-12-02 | 121.47 |
| 2019-11-29 | 121.11 |
| 2019-11-28 | 123.98 |
| 2019-11-27 | 122.01 |
| 2019-11-26 | 122.37 |
| 2019-11-25 | 123.26 |
| 2019-11-22 | 119.86 |
| 2019-11-21 | 120.22 |
| 2019-11-20 | 122.90 |
| 2019-11-19 | 125.23 |
| 2019-11-18 | 119.14 |
| 2019-11-15 | 115.39 |
| 2019-11-14 | 116.46 |
| 2019-11-13 | 116.64 |
| 2019-11-12 | 121.29 |
| 2019-11-11 | 120.22 |
| 2019-11-08 | 127.20 |
| 2019-11-07 | 126.30 |
| 2019-11-06 | 124.69 |
| 2019-11-05 | 123.80 |
| 2019-11-04 | 123.62 |
| 2019-11-01 | 121.29 |
| 2019-10-31 | 119.14 |
| 2019-10-30 | 115.57 |
| 2019-10-29 | 116.82 |
| 2019-10-28 | 117.53 |
| 2019-10-25 | 115.75 |
| 2019-10-24 | 115.39 |
| 2019-10-23 | 115.75 |
| 2019-10-22 | 116.64 |
| 2019-10-21 | 117.00 |
| 2019-10-18 | 113.06 |
| 2019-10-17 | 111.99 |
| 2019-10-16 | 111.27 |
| 2019-10-15 | 111.45 |
| 2019-10-14 | 112.17 |
| 2019-10-11 | 112.17 |
| 2019-10-10 | 107.52 |
| 2019-10-09 | 105.37 |
| 2019-10-08 | 106.80 |
| 2019-10-04 | 102.15 |
| 2019-10-03 | 105.19 |
| 2019-10-02 | 104.30 |
| 2019-09-30 | 105.73 |
| 2019-09-27 | 102.87 |
| 2019-09-26 | 101.43 |
| 2019-09-25 | 99.11 |
| 2019-09-24 | 101.97 |
| 2019-09-23 | 101.97 |
| 2019-09-20 | 105.91 |
| 2019-09-19 | 105.91 |
| 2019-09-18 | 108.59 |
| 2019-09-17 | 108.05 |
| 2019-09-16 | 110.20 |
| 2019-09-13 | 115.39 |
| 2019-09-12 | 112.35 |
| 2019-09-11 | 120.04 |
| 2019-09-10 | 119.32 |
| 2019-09-09 | 123.08 |
| 2019-09-06 | 123.08 |
| 2019-09-05 | 121.11 |
| 2019-09-04 | 121.83 |
| 2019-09-03 | 111.81 |
| 2019-09-02 | 112.53 |
| 2019-08-30 | 114.67 |
| 2019-08-29 | 116.82 |
| 2019-08-28 | 116.10 |
| 2019-08-27 | 115.92 |
| 2019-08-26 | 117.61 |
| 2019-08-23 | 122.36 |
| 2019-08-22 | 121.66 |
| 2019-08-21 | 124.13 |
| 2019-08-20 | 122.36 |
| 2019-08-19 | 122.72 |
| 2019-08-16 | 115.84 |
| 2019-08-15 | 109.68 |
| 2019-08-14 | 107.21 |
| 2019-08-13 | 106.15 |
| 2019-08-12 | 111.26 |
| 2019-08-09 | 113.38 |
| 2019-08-08 | 117.43 |
| 2019-08-07 | 117.25 |
| 2019-08-06 | 115.67 |
| 2019-08-05 | 118.31 |
| 2019-08-02 | 125.71 |
| 2019-08-01 | 133.11 |
| 2019-07-31 | 133.99 |
| 2019-07-30 | 134.70 |
| 2019-07-29 | 133.46 |
| 2019-07-26 | 136.64 |
| 2019-07-25 | 136.81 |
| 2019-07-24 | 135.05 |
| 2019-07-23 | 135.58 |
| 2019-07-22 | 134.87 |
| 2019-07-19 | 140.86 |
| 2019-07-18 | 140.51 |
| 2019-07-17 | 141.04 |
| 2019-07-16 | 141.04 |
| 2019-07-15 | 139.81 |
| 2019-07-12 | 142.63 |
| 2019-07-11 | 140.86 |
| 2019-07-10 | 138.57 |
| 2019-07-09 | 138.40 |
| 2019-07-08 | 141.57 |
| 2019-07-05 | 145.27 |
| 2019-07-04 | 144.92 |
| 2019-07-03 | 146.33 |
| 2019-07-02 | 146.68 |
| 2019-06-28 | 142.98 |
| 2019-06-27 | 144.04 |
| 2019-06-26 | 140.69 |
| 2019-06-25 | 139.81 |
| 2019-06-24 | 143.51 |
| 2019-06-21 | 143.86 |
| 2019-06-20 | 145.09 |
| 2019-06-19 | 144.74 |
| 2019-06-18 | 138.75 |
| 2019-06-17 | 132.41 |
| 2019-06-14 | 129.41 |
| 2019-06-13 | 131.17 |
| 2019-06-12 | 128.35 |
| 2019-06-11 | 133.29 |
| 2019-06-10 | 127.30 |
| 2019-06-06 | 120.78 |
| 2019-06-05 | 119.19 |
| 2019-06-04 | 115.49 |
| 2019-06-03 | 117.25 |
| 2019-05-31 | 119.72 |
| 2019-05-30 | 121.66 |
| 2019-05-29 | 125.01 |
| 2019-05-28 | 124.30 |
| 2019-05-27 | 119.54 |
| 2019-05-24 | 118.49 |
| 2019-05-23 | 117.08 |
| 2019-05-22 | 119.90 |
| 2019-05-21 | 115.49 |
| 2019-05-20 | 113.38 |
| 2019-05-17 | 115.49 |
| 2019-05-16 | 118.14 |
| 2019-05-15 | 118.49 |
| 2019-05-14 | 117.78 |
| 2019-05-10 | 122.01 |
| 2019-05-09 | 118.49 |
| 2019-05-08 | 129.94 |
| 2019-05-07 | 133.64 |
| 2019-05-06 | 134.35 |
| 2019-05-03 | 145.09 |
| 2019-05-02 | 143.86 |
| 2019-04-30 | 139.63 |
| 2019-04-29 | 141.22 |
| 2019-04-26 | 140.34 |
| 2019-04-25 | 138.22 |
| 2019-04-24 | 140.86 |
| 2019-04-23 | 144.04 |
| 2019-04-18 | 144.21 |
| 2019-04-17 | 144.92 |
| 2019-04-16 | 144.92 |
| 2019-04-15 | 141.75 |
| 2019-04-12 | 143.68 |
| 2019-04-11 | 144.04 |
| 2019-04-10 | 147.56 |
| 2019-04-09 | 148.79 |
| 2019-04-08 | 151.44 |
| 2019-04-04 | 146.68 |
| 2019-04-03 | 147.38 |
| 2019-04-02 | 145.45 |
| 2019-04-01 | 144.57 |
| 2019-03-29 | 141.04 |
| 2019-03-28 | 135.58 |
| 2019-03-27 | 136.28 |
| 2019-03-26 | 134.17 |
| 2019-03-25 | 133.82 |
| 2019-03-22 | 140.34 |
| 2019-03-21 | 139.63 |
| 2019-03-20 | 141.39 |
| 2019-03-19 | 145.27 |
| 2019-03-18 | 147.21 |
| 2019-03-15 | 142.10 |
| 2019-03-14 | 139.98 |
| 2019-03-13 | 142.63 |
| 2019-03-12 | 144.39 |
| 2019-03-11 | 137.10 |
| 2019-03-08 | 132.23 |
| 2019-03-07 | 136.58 |
| 2019-03-06 | 142.68 |
| 2019-03-05 | 141.81 |
| 2019-03-04 | 143.20 |
| 2019-03-01 | 139.89 |
| 2019-02-28 | 135.71 |
| 2019-02-27 | 133.44 |
| 2019-02-26 | 135.19 |
| 2019-02-25 | 138.50 |
| 2019-02-22 | 132.40 |
| 2019-02-21 | 129.96 |
| 2019-02-20 | 126.48 |
| 2019-02-19 | 124.21 |
| 2019-02-18 | 120.38 |
| 2019-02-15 | 118.64 |
| 2019-02-14 | 124.56 |
| 2019-02-13 | 125.43 |
| 2019-02-12 | 119.51 |
| 2019-02-11 | 110.62 |
| 2019-02-08 | 109.75 |
| 2019-02-04 | 112.36 |
| 2019-02-01 | 112.19 |
| 2019-01-31 | 112.54 |
| 2019-01-30 | 110.10 |
| 2019-01-29 | 110.80 |
| 2019-01-28 | 112.54 |
| 2019-01-25 | 111.49 |
| 2019-01-24 | 109.23 |
| 2019-01-23 | 109.23 |
| 2019-01-22 | 109.93 |
| 2019-01-21 | 111.67 |
| 2019-01-18 | 108.53 |
| 2019-01-17 | 107.49 |
| 2019-01-16 | 107.84 |
| 2019-01-15 | 106.44 |
| 2019-01-14 | 103.13 |
| 2019-01-11 | 104.70 |
| 2019-01-10 | 103.83 |
| 2019-01-09 | 105.40 |
| 2019-01-08 | 99.65 |
| 2019-01-07 | 101.22 |
| 2019-01-04 | 97.73 |
| 2019-01-03 | 92.68 |
| 2019-01-02 | 93.38 |
| 2018-12-31 | 97.38 |
| 2018-12-28 | 96.16 |
| 2018-12-27 | 96.16 |
| 2018-12-24 | 98.25 |
| 2018-12-21 | 98.78 |
| 2018-12-20 | 98.25 |
| 2018-12-19 | 101.56 |
| 2018-12-18 | 100.00 |
| 2018-12-17 | 101.39 |
| 2018-12-14 | 102.26 |
| 2018-12-13 | 104.00 |
| 2018-12-12 | 100.34 |
| 2018-12-11 | 97.73 |
| 2018-12-10 | 96.34 |
| 2018-12-07 | 99.47 |
| 2018-12-06 | 101.22 |
| 2018-12-05 | 105.40 |
| 2018-12-04 | 108.88 |
| 2018-12-03 | 104.70 |
| 2018-11-30 | 98.60 |
| 2018-11-29 | 98.78 |
| 2018-11-28 | 100.69 |
| 2018-11-27 | 98.78 |
| 2018-11-26 | 99.82 |
| 2018-11-23 | 96.86 |
| 2018-11-22 | 97.21 |
| 2018-11-21 | 95.99 |
| 2018-11-20 | 95.29 |
| 2018-11-19 | 98.60 |
| 2018-11-16 | 98.95 |
| 2018-11-15 | 99.47 |
| 2018-11-14 | 96.51 |
| 2018-11-13 | 95.81 |
| 2018-11-12 | 94.07 |
| 2018-11-09 | 92.85 |
| 2018-11-08 | 97.73 |
| 2018-11-07 | 95.47 |
| 2018-11-06 | 93.20 |
| 2018-11-05 | 92.50 |
| 2018-11-02 | 97.91 |
| 2018-11-01 | 86.06 |
| 2018-10-31 | 81.18 |
| 2018-10-30 | 78.22 |
| 2018-10-29 | 78.92 |
| 2018-10-26 | 81.88 |
| 2018-10-25 | 83.45 |
| 2018-10-24 | 83.79 |
| 2018-10-23 | 82.57 |
| 2018-10-22 | 88.15 |
| 2018-10-19 | 82.05 |
| 2018-10-18 | 76.65 |
| 2018-10-16 | 74.04 |
| 2018-10-15 | 73.69 |
| 2018-10-12 | 75.08 |
| 2018-10-11 | 71.34 |
| 2018-10-10 | 81.88 |
| 2018-10-09 | 83.45 |
| 2018-10-08 | 83.45 |
| 2018-10-05 | 86.23 |
| 2018-10-04 | 86.76 |
| 2018-10-03 | 89.37 |
| 2018-10-02 | 90.41 |
| 2018-09-28 | 95.12 |
| 2018-09-27 | 97.03 |
| 2018-09-26 | 97.73 |
| 2018-09-24 | 95.12 |
| 2018-09-21 | 99.47 |
| 2018-09-20 | 95.99 |
| 2018-09-19 | 95.47 |
| 2018-09-18 | 91.98 |
| 2018-09-17 | 89.72 |
| 2018-09-14 | 92.50 |
| 2018-09-13 | 89.89 |
| 2018-09-12 | 82.57 |
| 2018-09-11 | 83.97 |
| 2018-09-10 | 86.76 |
| 2018-09-07 | 88.85 |
| 2018-09-06 | 89.37 |
| 2018-09-05 | 91.46 |
| 2018-09-04 | 95.64 |
| 2018-09-03 | 93.38 |
| 2018-08-31 | 94.60 |
| 2018-08-30 | 98.78 |
| 2018-08-29 | 100.17 |
| 2018-08-28 | 100.52 |
| 2018-08-27 | 96.86 |
| 2018-08-24 | 92.85 |
| 2018-08-23 | 93.72 |
| 2018-08-22 | 94.94 |
| 2018-08-21 | 92.85 |
| 2018-08-20 | 92.30 |
| 2018-08-17 | 88.53 |
| 2018-08-16 | 87.50 |
| 2018-08-15 | 88.87 |
| 2018-08-14 | 92.12 |
| 2018-08-13 | 95.04 |
| 2018-08-10 | 97.27 |
| 2018-08-09 | 98.98 |
| 2018-08-08 | 96.24 |
| 2018-08-07 | 94.35 |
| 2018-08-06 | 91.95 |
| 2018-08-03 | 91.95 |
| 2018-08-02 | 92.12 |
| 2018-08-01 | 96.41 |
| 2018-07-31 | 98.47 |
| 2018-07-30 | 101.55 |
| 2018-07-27 | 102.92 |
| 2018-07-26 | 103.44 |
| 2018-07-25 | 104.81 |
| 2018-07-24 | 103.26 |
| 2018-07-23 | 100.52 |
| 2018-07-20 | 100.69 |
| 2018-07-19 | 99.15 |
| 2018-07-18 | 100.01 |
| 2018-07-17 | 98.81 |
| 2018-07-16 | 100.35 |
| 2018-07-13 | 100.69 |
| 2018-07-12 | 100.01 |
| 2018-07-11 | 98.64 |
| 2018-07-10 | 100.52 |
| 2018-07-09 | 99.67 |
| 2018-07-06 | 96.07 |
| 2018-07-05 | 94.87 |
| 2018-07-04 | 96.75 |
| 2018-07-03 | 99.84 |
| 2018-06-29 | 102.24 |
| 2018-06-28 | 99.15 |
| 2018-06-27 | 97.44 |
| 2018-06-26 | 102.92 |
| 2018-06-25 | 104.98 |
| 2018-06-22 | 107.55 |
| 2018-06-21 | 109.09 |
| 2018-06-20 | 112.69 |
| 2018-06-19 | 112.35 |
| 2018-06-15 | 118.86 |
| 2018-06-14 | 119.03 |
| 2018-06-13 | 120.75 |
| 2018-06-12 | 123.32 |
| 2018-06-11 | 123.83 |
| 2018-06-08 | 122.80 |
| 2018-06-07 | 125.72 |
| 2018-06-06 | 121.60 |
| 2018-06-05 | 121.09 |
| 2018-06-04 | 120.92 |
| 2018-06-01 | 117.49 |
| 2018-05-31 | 117.49 |
| 2018-05-30 | 116.29 |
| 2018-05-29 | 120.75 |
| 2018-05-28 | 122.97 |
| 2018-05-25 | 122.80 |
| 2018-05-24 | 123.15 |
| 2018-05-23 | 122.29 |
| 2018-05-21 | 124.86 |
| 2018-05-18 | 122.29 |
| 2018-05-17 | 121.95 |
| 2018-05-16 | 122.97 |
| 2018-05-15 | 123.83 |
| 2018-05-14 | 127.60 |
| 2018-05-11 | 124.52 |
| 2018-05-10 | 121.26 |
| 2018-05-09 | 120.23 |
| 2018-05-08 | 119.55 |
| 2018-05-07 | 115.95 |
| 2018-05-04 | 118.00 |
| 2018-05-03 | 120.40 |
| 2018-05-02 | 122.12 |
| 2018-04-30 | 120.40 |
| 2018-04-27 | 116.29 |
| 2018-04-26 | 115.22 |
| 2018-04-25 | 119.46 |
| 2018-04-24 | 122.00 |
| 2018-04-23 | 119.29 |
| 2018-04-20 | 120.47 |
| 2018-04-19 | 120.64 |
| 2018-04-18 | 116.74 |
| 2018-04-17 | 116.40 |
| 2018-04-16 | 119.29 |
| 2018-04-13 | 123.86 |
| 2018-04-12 | 124.88 |
| 2018-04-11 | 124.20 |
| 2018-04-10 | 120.98 |
| 2018-04-09 | 116.40 |
| 2018-04-06 | 112.34 |
| 2018-04-04 | 110.98 |
| 2018-04-03 | 114.20 |
| 2018-03-29 | 116.24 |
| 2018-03-28 | 116.24 |
| 2018-03-27 | 123.18 |
| 2018-03-26 | 120.47 |
| 2018-03-23 | 117.59 |
| 2018-03-22 | 123.69 |
| 2018-03-21 | 128.10 |
| 2018-03-20 | 132.16 |
| 2018-03-19 | 134.71 |
| 2018-03-16 | 138.94 |
| 2018-03-15 | 145.38 |
| 2018-03-14 | 144.87 |
| 2018-03-13 | 146.57 |
| 2018-03-12 | 147.59 |
| 2018-03-09 | 140.81 |
| 2018-03-08 | 139.79 |
| 2018-03-07 | 135.55 |
| 2018-03-06 | 139.79 |
| 2018-03-05 | 134.88 |
| 2018-03-02 | 142.16 |
| 2018-03-01 | 147.08 |
| 2018-02-28 | 140.64 |
| 2018-02-27 | 145.55 |
| 2018-02-26 | 150.64 |
| 2018-02-23 | 142.16 |
| 2018-02-22 | 137.25 |
| 2018-02-21 | 139.96 |
| 2018-02-20 | 135.38 |
| 2018-02-15 | 137.25 |
| 2018-02-14 | 131.15 |
| 2018-02-13 | 125.39 |
| 2018-02-12 | 118.61 |
| 2018-02-09 | 118.78 |
| 2018-02-08 | 129.62 |
| 2018-02-07 | 126.91 |
| 2018-02-06 | 126.06 |
| 2018-02-05 | 142.50 |
| 2018-02-02 | 144.87 |
| 2018-02-01 | 146.40 |
| 2018-01-31 | 151.14 |
| 2018-01-30 | 144.03 |
| 2018-01-29 | 147.59 |
| 2018-01-26 | 151.99 |
| 2018-01-25 | 148.26 |
| 2018-01-24 | 155.38 |
| 2018-01-23 | 157.08 |
| 2018-01-22 | 155.04 |
| 2018-01-19 | 149.79 |
| 2018-01-18 | 152.16 |
| 2018-01-17 | 150.47 |
| 2018-01-16 | 144.37 |
| 2018-01-15 | 130.81 |
| 2018-01-12 | 132.84 |
| 2018-01-11 | 127.42 |
| 2018-01-10 | 130.30 |
| 2018-01-09 | 127.93 |
| 2018-01-08 | 122.00 |
| 2018-01-05 | 114.54 |
| 2018-01-04 | 115.73 |
| 2018-01-03 | 111.15 |
| 2018-01-02 | 112.00 |
| 2017-12-29 | 103.19 |
| 2017-12-28 | 103.36 |
| 2017-12-27 | 100.48 |
| 2017-12-22 | 99.97 |
| 2017-12-21 | 99.80 |
| 2017-12-20 | 97.09 |
| 2017-12-19 | 97.59 |
| 2017-12-18 | 99.97 |
| 2017-12-15 | 91.83 |
| 2017-12-14 | 94.04 |
| 2017-12-13 | 94.37 |
| 2017-12-12 | 93.36 |
| 2017-12-11 | 96.07 |
| 2017-12-08 | 92.68 |
| 2017-12-07 | 89.29 |
| 2017-12-06 | 86.41 |
| 2017-12-05 | 93.87 |
| 2017-12-04 | 99.12 |
| 2017-12-01 | 99.63 |
| 2017-11-30 | 99.29 |
| 2017-11-29 | 103.36 |
| 2017-11-28 | 104.03 |
| 2017-11-27 | 104.03 |
| 2017-11-24 | 109.29 |
| 2017-11-23 | 110.13 |
| 2017-11-22 | 115.39 |
| 2017-11-21 | 107.42 |
| 2017-11-20 | 96.58 |
| 2017-11-17 | 98.10 |
| 2017-11-16 | 97.59 |
| 2017-11-15 | 95.22 |
| 2017-11-14 | 99.63 |
| 2017-11-13 | 99.46 |
| 2017-11-10 | 94.54 |
| 2017-11-09 | 95.22 |
| 2017-11-08 | 92.34 |
| 2017-11-07 | 93.53 |
| 2017-11-06 | 89.80 |
| 2017-11-03 | 89.97 |
| 2017-11-02 | 89.63 |
| 2017-11-01 | 87.43 |
| 2017-10-31 | 84.04 |
| 2017-10-30 | 83.87 |
| 2017-10-27 | 85.73 |
| 2017-10-26 | 84.88 |
| 2017-10-25 | 86.41 |
| 2017-10-24 | 86.75 |
| 2017-10-23 | 86.07 |
| 2017-10-20 | 86.58 |
| 2017-10-19 | 84.38 |
| 2017-10-18 | 88.78 |
| 2017-10-17 | 88.10 |
| 2017-10-16 | 91.15 |
| 2017-10-13 | 86.07 |
| 2017-10-12 | 84.88 |
| 2017-10-11 | 83.53 |
| 2017-10-10 | 86.92 |
| 2017-10-09 | 86.92 |
| 2017-10-06 | 84.04 |
| 2017-10-04 | 82.51 |
| 2017-10-03 | 81.66 |
| 2017-09-29 | 77.94 |
| 2017-09-28 | 77.94 |
| 2017-09-27 | 79.46 |
| 2017-09-26 | 79.12 |
| 2017-09-25 | 78.95 |
| 2017-09-22 | 82.51 |
| 2017-09-21 | 85.73 |
| 2017-09-20 | 85.56 |
| 2017-09-19 | 83.36 |
| 2017-09-18 | 84.88 |
| 2017-09-15 | 77.26 |
| 2017-09-14 | 78.61 |
| 2017-09-13 | 79.46 |
| 2017-09-12 | 80.31 |
| 2017-09-11 | 80.82 |
| 2017-09-08 | 77.94 |
| 2017-09-07 | 77.77 |
| 2017-09-06 | 78.61 |
| 2017-09-05 | 79.63 |
| 2017-09-04 | 79.46 |
| 2017-09-01 | 82.17 |
| 2017-08-31 | 80.99 |
| 2017-08-30 | 80.82 |
| 2017-08-29 | 78.95 |
| 2017-08-28 | 81.66 |
| 2017-08-25 | 81.33 |
| 2017-08-24 | 75.90 |
| 2017-08-22 | 75.56 |
| 2017-08-21 | 74.76 |
| 2017-08-18 | 75.43 |
| 2017-08-17 | 77.10 |
| 2017-08-16 | 78.44 |
| 2017-08-15 | 76.77 |
| 2017-08-14 | 77.60 |
| 2017-08-11 | 76.77 |
| 2017-08-10 | 82.46 |
| 2017-08-09 | 90.66 |
| 2017-08-08 | 93.01 |
| 2017-08-07 | 90.49 |
| 2017-08-04 | 90.49 |
| 2017-08-03 | 90.49 |
| 2017-08-02 | 92.34 |
| 2017-08-01 | 90.49 |
| 2017-07-31 | 86.48 |
| 2017-07-28 | 84.64 |
| 2017-07-27 | 87.15 |
| 2017-07-26 | 83.13 |
| 2017-07-25 | 82.29 |
| 2017-07-24 | 82.63 |
| 2017-07-21 | 83.46 |
| 2017-07-20 | 85.30 |
| 2017-07-19 | 78.11 |
| 2017-07-18 | 76.94 |
| 2017-07-17 | 77.27 |
| 2017-07-14 | 75.60 |
| 2017-07-13 | 74.76 |
| 2017-07-12 | 69.74 |
| 2017-07-11 | 69.40 |
| 2017-07-10 | 67.31 |
| 2017-07-07 | 66.89 |
| 2017-07-06 | 66.98 |
| 2017-07-05 | 66.98 |
| 2017-07-04 | 66.56 |
| 2017-07-03 | 69.74 |
| 2017-06-30 | 68.90 |
| 2017-06-29 | 70.07 |
| 2017-06-28 | 67.90 |
| 2017-06-27 | 68.73 |
| 2017-06-26 | 69.57 |
| 2017-06-23 | 67.90 |
| 2017-06-22 | 67.73 |
| 2017-06-21 | 67.56 |
| 2017-06-20 | 68.23 |
| 2017-06-19 | 69.90 |
| 2017-06-16 | 65.39 |
| 2017-06-15 | 65.72 |
| 2017-06-14 | 67.90 |
| 2017-06-13 | 68.23 |
| 2017-06-12 | 67.14 |
| 2017-06-09 | 71.91 |
| 2017-06-08 | 72.08 |
| 2017-06-07 | 70.91 |
| 2017-06-06 | 71.58 |
| 2017-06-05 | 70.57 |
| 2017-06-02 | 71.58 |
| 2017-06-01 | 64.72 |
| 2017-05-31 | 64.63 |
| 2017-05-29 | 65.05 |
| 2017-05-26 | 64.05 |
| 2017-05-25 | 64.30 |
| 2017-05-24 | 63.13 |
| 2017-05-23 | 63.38 |
| 2017-05-22 | 64.38 |
| 2017-05-19 | 63.79 |
| 2017-05-18 | 63.46 |
| 2017-05-17 | 65.47 |
| 2017-05-16 | 64.63 |
| 2017-05-15 | 64.97 |
| 2017-05-12 | 63.63 |
| 2017-05-11 | 63.79 |
| 2017-05-10 | 62.54 |
| 2017-05-09 | 62.71 |
| 2017-05-08 | 58.69 |
| 2017-05-05 | 58.44 |
| 2017-05-04 | 59.53 |
| 2017-05-02 | 60.36 |
| 2017-04-28 | 60.36 |
| 2017-04-27 | 60.75 |
| 2017-04-26 | 60.42 |
| 2017-04-25 | 59.01 |
| 2017-04-24 | 58.02 |
| 2017-04-21 | 58.02 |
| 2017-04-20 | 58.60 |
| 2017-04-19 | 58.02 |
| 2017-04-18 | 58.76 |
| 2017-04-13 | 60.83 |
| 2017-04-12 | 61.66 |
| 2017-04-11 | 60.50 |
| 2017-04-10 | 61.91 |
| 2017-04-07 | 62.24 |
| 2017-04-06 | 62.32 |
| 2017-04-05 | 63.48 |
| 2017-04-03 | 62.40 |
| 2017-03-31 | 61.99 |
| 2017-03-30 | 61.00 |
| 2017-03-29 | 61.16 |
| 2017-03-28 | 61.82 |
| 2017-03-27 | 61.49 |
| 2017-03-24 | 62.65 |
| 2017-03-23 | 62.65 |
| 2017-03-22 | 62.65 |
| 2017-03-21 | 65.39 |
| 2017-03-20 | 65.97 |
| 2017-03-17 | 62.74 |
| 2017-03-16 | 63.48 |
| 2017-03-15 | 61.25 |
| 2017-03-14 | 59.01 |
| 2017-03-13 | 58.84 |
| 2017-03-10 | 57.44 |
| 2017-03-09 | 57.68 |
| 2017-03-08 | 58.84 |
| 2017-03-07 | 59.17 |
| 2017-03-06 | 58.76 |
| 2017-03-03 | 58.51 |
| 2017-03-02 | 59.01 |
| 2017-03-01 | 60.25 |
| 2017-02-28 | 59.59 |
| 2017-02-27 | 61.82 |
| 2017-02-24 | 63.98 |
| 2017-02-23 | 65.97 |
| 2017-02-22 | 65.63 |
| 2017-02-21 | 64.81 |
| 2017-02-20 | 66.30 |
| 2017-02-17 | 65.80 |
| 2017-02-16 | 67.62 |
| 2017-02-15 | 67.29 |
| 2017-02-14 | 63.81 |
| 2017-02-13 | 64.56 |
| 2017-02-10 | 62.16 |
| 2017-02-09 | 61.91 |
| 2017-02-08 | 61.91 |
| 2017-02-07 | 54.62 |
| 2017-02-06 | 55.03 |
| 2017-02-03 | 54.37 |
| 2017-02-02 | 55.12 |
| 2017-02-01 | 56.11 |
| 2017-01-27 | 56.28 |
| 2017-01-26 | 55.53 |
| 2017-01-25 | 53.87 |
| 2017-01-24 | 53.38 |
| 2017-01-23 | 53.38 |
| 2017-01-20 | 53.63 |
| 2017-01-19 | 55.03 |
| 2017-01-18 | 55.61 |
| 2017-01-17 | 53.96 |
| 2017-01-16 | 53.21 |
| 2017-01-13 | 54.45 |
| 2017-01-12 | 54.54 |
| 2017-01-11 | 55.94 |
| 2017-01-10 | 55.28 |
| 2017-01-09 | 53.71 |
| 2017-01-06 | 53.54 |
| 2017-01-05 | 53.46 |
| 2017-01-04 | 51.22 |
| 2017-01-03 | 52.63 |
| 2016-12-30 | 51.72 |
| 2016-12-29 | 49.82 |
| 2016-12-28 | 49.65 |
| 2016-12-23 | 48.99 |
| 2016-12-22 | 49.90 |
| 2016-12-21 | 50.81 |
| 2016-12-20 | 50.81 |
| 2016-12-19 | 51.22 |
| 2016-12-16 | 53.29 |
| 2016-12-15 | 54.79 |
| 2016-12-14 | 57.35 |
| 2016-12-13 | 57.02 |
| 2016-12-12 | 57.02 |
| 2016-12-09 | 59.59 |
| 2016-12-08 | 61.49 |
| 2016-12-07 | 60.33 |
| 2016-12-06 | 62.65 |
| 2016-12-05 | 63.48 |
| 2016-12-02 | 67.95 |
| 2016-12-01 | 69.11 |
| 2016-11-30 | 68.95 |
| 2016-11-29 | 68.62 |
| 2016-11-28 | 69.61 |
| 2016-11-25 | 69.78 |
| 2016-11-24 | 68.78 |
| 2016-11-23 | 68.62 |
| 2016-11-22 | 68.78 |
| 2016-11-21 | 67.62 |
| 2016-11-18 | 68.12 |
| 2016-11-17 | 68.95 |
| 2016-11-16 | 68.45 |
| 2016-11-15 | 68.45 |
| 2016-11-14 | 69.11 |
| 2016-11-11 | 70.77 |
| 2016-11-10 | 69.61 |
| 2016-11-09 | 67.62 |
| 2016-11-08 | 68.62 |
| 2016-11-07 | 67.79 |
| 2016-11-04 | 65.39 |
| 2016-11-03 | 65.80 |
| 2016-11-02 | 68.12 |
| 2016-11-01 | 70.60 |
| 2016-10-31 | 70.11 |
| 2016-10-28 | 68.95 |
| 2016-10-27 | 70.27 |
| 2016-10-26 | 70.93 |
| 2016-10-25 | 72.76 |
| 2016-10-24 | 72.26 |
| 2016-10-20 | 71.10 |
| 2016-10-19 | 70.11 |
| 2016-10-18 | 70.11 |
| 2016-10-17 | 68.45 |
| 2016-10-14 | 70.11 |
| 2016-10-13 | 68.28 |
| 2016-10-12 | 70.60 |
| 2016-10-11 | 71.27 |
| 2016-10-07 | 72.92 |
| 2016-10-06 | 72.43 |
| 2016-10-05 | 71.76 |
| 2016-10-04 | 71.60 |
| 2016-10-03 | 70.44 |
| 2016-09-30 | 68.78 |
| 2016-09-29 | 71.27 |
| 2016-09-28 | 70.93 |
| 2016-09-27 | 70.11 |
| 2016-09-26 | 68.12 |
| 2016-09-23 | 69.78 |
| 2016-09-22 | 71.27 |
| 2016-09-21 | 72.26 |
| 2016-09-20 | 71.60 |
| 2016-09-19 | 69.11 |
| 2016-09-15 | 68.62 |
| 2016-09-14 | 65.05 |
| 2016-09-13 | 63.98 |
| 2016-09-12 | 66.46 |
| 2016-09-09 | 73.58 |
| 2016-09-08 | 64.48 |
| 2016-09-07 | 63.98 |
| 2016-09-06 | 64.06 |
| 2016-09-05 | 61.00 |
| 2016-09-02 | 58.02 |
| 2016-09-01 | 57.52 |
| 2016-08-31 | 57.10 |
| 2016-08-30 | 57.44 |
| 2016-08-29 | 55.70 |
| 2016-08-26 | 56.19 |
| 2016-08-25 | 56.61 |
| 2016-08-24 | 56.61 |
| 2016-08-23 | 57.10 |
| 2016-08-22 | 56.93 |
| 2016-08-19 | 56.52 |
| 2016-08-18 | 56.85 |
| 2016-08-17 | 56.52 |
| 2016-08-16 | 64.22 |
| 2016-08-15 | 63.89 |
| 2016-08-12 | 61.35 |
| 2016-08-11 | 61.84 |
| 2016-08-10 | 57.26 |
| 2016-08-09 | 58.81 |
| 2016-08-08 | 59.55 |
| 2016-08-05 | 57.67 |
| 2016-08-04 | 56.77 |
| 2016-08-03 | 55.70 |
| 2016-08-01 | 57.42 |
| 2016-07-29 | 56.77 |
| 2016-07-28 | 57.26 |
| 2016-07-27 | 58.57 |
| 2016-07-26 | 58.57 |
| 2016-07-25 | 57.09 |
| 2016-07-22 | 57.50 |
| 2016-07-21 | 56.77 |
| 2016-07-20 | 57.09 |
| 2016-07-19 | 55.13 |
| 2016-07-18 | 55.95 |
| 2016-07-15 | 55.37 |
| 2016-07-14 | 55.62 |
| 2016-07-13 | 54.07 |
| 2016-07-12 | 52.92 |
| 2016-07-11 | 51.53 |
| 2016-07-08 | 50.30 |
| 2016-07-07 | 50.87 |
| 2016-07-06 | 50.22 |
| 2016-07-05 | 51.36 |
| 2016-07-04 | 53.57 |
| 2016-06-30 | 53.57 |
| 2016-06-29 | 52.59 |
| 2016-06-28 | 50.87 |
| 2016-06-27 | 50.95 |
| 2016-06-24 | 49.56 |
| 2016-06-23 | 52.26 |
| 2016-06-22 | 52.51 |
| 2016-06-21 | 49.64 |
| 2016-06-20 | 49.07 |
| 2016-06-17 | 46.70 |
| 2016-06-16 | 46.45 |
| 2016-06-15 | 48.58 |
| 2016-06-14 | 50.05 |
| 2016-06-13 | 50.14 |
| 2016-06-10 | 53.00 |
| 2016-06-08 | 56.77 |
| 2016-06-07 | 58.73 |
| 2016-06-06 | 56.93 |
| 2016-06-03 | 55.54 |
| 2016-06-02 | 54.07 |
| 2016-06-01 | 52.02 |
| 2016-05-31 | 52.26 |
| 2016-05-30 | 49.89 |
| 2016-05-27 | 49.24 |
| 2016-05-26 | 46.04 |
| 2016-05-25 | 46.29 |
| 2016-05-24 | 44.41 |
| 2016-05-23 | 45.22 |
| 2016-05-20 | 45.80 |
| 2016-05-19 | 45.47 |
| 2016-05-18 | 47.27 |
| 2016-05-17 | 49.73 |
| 2016-05-16 | 47.11 |
| 2016-05-13 | 46.94 |
| 2016-05-12 | 48.66 |
| 2016-05-11 | 52.10 |
| 2016-05-10 | 52.10 |
| 2016-05-09 | 51.20 |
| 2016-05-06 | 51.36 |
| 2016-05-05 | 54.23 |
| 2016-05-04 | 53.49 |
| 2016-05-03 | 53.49 |
| 2016-04-29 | 58.35 |
| 2016-04-28 | 59.88 |
| 2016-04-27 | 60.69 |
| 2016-04-26 | 61.65 |
| 2016-04-25 | 61.09 |
| 2016-04-22 | 64.56 |
| 2016-04-21 | 62.14 |
| 2016-04-20 | 58.10 |
| 2016-04-19 | 58.10 |
| 2016-04-18 | 55.44 |
| 2016-04-15 | 55.52 |
| 2016-04-14 | 56.41 |
| 2016-04-13 | 56.25 |
| 2016-04-12 | 51.65 |
| 2016-04-11 | 51.01 |
| 2016-04-08 | 49.72 |
| 2016-04-07 | 49.39 |
| 2016-04-06 | 47.30 |
| 2016-04-05 | 46.73 |
| 2016-04-01 | 48.59 |
| 2016-03-31 | 50.68 |
| 2016-03-30 | 50.28 |
| 2016-03-29 | 46.73 |
| 2016-03-24 | 46.97 |
| 2016-03-23 | 48.75 |
| 2016-03-22 | 50.20 |
| 2016-03-21 | 49.55 |
| 2016-03-18 | 41.65 |
| 2016-03-17 | 41.33 |
| 2016-03-16 | 40.20 |
| 2016-03-15 | 40.60 |
| 2016-03-14 | 41.57 |
| 2016-03-11 | 39.39 |
| 2016-03-10 | 37.94 |
| 2016-03-09 | 38.50 |
| 2016-03-08 | 38.91 |
| 2016-03-07 | 39.63 |
| 2016-03-04 | 41.16 |
| 2016-03-03 | 39.79 |
| 2016-03-02 | 41.16 |
| 2016-03-01 | 36.41 |
| 2016-02-29 | 36.24 |
| 2016-02-26 | 39.79 |
| 2016-02-25 | 35.76 |
| 2016-02-24 | 38.99 |
| 2016-02-23 | 39.79 |
| 2016-02-22 | 40.12 |
| 2016-02-19 | 38.10 |
| 2016-02-18 | 37.94 |
| 2016-02-17 | 36.41 |
| 2016-02-16 | 36.32 |
| 2016-02-15 | 35.11 |
| 2016-02-12 | 31.48 |
| 2016-02-11 | 31.65 |
| 2016-02-05 | 34.71 |
| 2016-02-04 | 33.50 |
| 2016-02-03 | 34.07 |
| 2016-02-02 | 35.92 |
| 2016-02-01 | 35.60 |
| 2016-01-29 | 37.37 |
| 2016-01-28 | 30.84 |
| 2016-01-27 | 30.52 |
| 2016-01-26 | 31.57 |
| 2016-01-25 | 36.24 |
| 2016-01-22 | 33.99 |
| 2016-01-21 | 31.08 |
| 2016-01-20 | 35.60 |
| 2016-01-19 | 42.86 |
| 2016-01-18 | 39.15 |
| 2016-01-15 | 41.49 |
| 2016-01-14 | 45.04 |
| 2016-01-13 | 45.04 |
| 2016-01-12 | 44.88 |
| 2016-01-11 | 46.89 |
| 2016-01-08 | 50.44 |
| 2016-01-07 | 48.51 |
| 2016-01-06 | 53.35 |
| 2016-01-05 | 54.64 |
| 2016-01-04 | 55.52 |
| 2015-12-31 | 60.12 |
| 2015-12-30 | 60.77 |
| 2015-12-29 | 61.49 |
| 2015-12-28 | 61.65 |
| 2015-12-24 | 63.91 |
| 2015-12-23 | 63.59 |
| 2015-12-22 | 61.33 |
| 2015-12-21 | 62.14 |
| 2015-12-18 | 60.44 |
| 2015-12-17 | 61.98 |
| 2015-12-16 | 60.85 |
| 2015-12-15 | 57.54 |
| 2015-12-14 | 57.78 |
| 2015-12-11 | 56.65 |
| 2015-12-10 | 60.20 |
| 2015-12-09 | 59.96 |
| 2015-12-08 | 64.24 |
| 2015-12-07 | 66.33 |
| 2015-12-04 | 66.17 |
| 2015-12-03 | 66.82 |
| 2015-12-02 | 66.66 |
| 2015-12-01 | 64.56 |
| 2015-11-30 | 62.94 |
| 2015-11-27 | 64.40 |
| 2015-11-26 | 68.59 |
| 2015-11-25 | 69.40 |
| 2015-11-24 | 70.04 |
| 2015-11-23 | 69.72 |
| 2015-11-20 | 70.04 |
| 2015-11-19 | 67.78 |
| 2015-11-18 | 65.53 |
| 2015-11-17 | 68.27 |
| 2015-11-16 | 66.98 |
| 2015-11-13 | 69.72 |
| 2015-11-12 | 72.46 |
| 2015-11-11 | 69.24 |
| 2015-11-10 | 71.01 |
| 2015-11-09 | 71.50 |
| 2015-11-06 | 71.33 |
| 2015-11-05 | 69.24 |
| 2015-11-04 | 68.75 |
| 2015-11-03 | 61.17 |
| 2015-11-02 | 60.36 |
| 2015-10-30 | 64.40 |
| 2015-10-29 | 64.88 |
| 2015-10-28 | 64.24 |
| 2015-10-27 | 65.20 |
| 2015-10-26 | 64.88 |
| 2015-10-23 | 65.69 |
| 2015-10-22 | 64.24 |
| 2015-10-20 | 63.75 |
| 2015-10-19 | 65.69 |
| 2015-10-16 | 66.49 |
| 2015-10-15 | 65.69 |
| 2015-10-14 | 58.67 |
| 2015-10-13 | 59.88 |
| 2015-10-12 | 60.93 |
| 2015-10-09 | 56.33 |
| 2015-10-08 | 55.77 |
| 2015-10-07 | 57.14 |
| 2015-10-06 | 50.36 |
| 2015-10-05 | 50.60 |
| 2015-10-02 | 48.75 |
| 2015-09-30 | 42.62 |
| 2015-09-29 | 43.34 |
| 2015-09-25 | 46.49 |
| 2015-09-24 | 46.73 |
| 2015-09-23 | 48.26 |
| 2015-09-22 | 50.52 |
| 2015-09-21 | 50.36 |
| 2015-09-18 | 51.25 |
| 2015-09-17 | 50.84 |
| 2015-09-16 | 50.68 |
| 2015-09-15 | 46.73 |
| 2015-09-14 | 49.07 |
| 2015-09-11 | 50.28 |
| 2015-09-10 | 49.88 |
| 2015-09-09 | 53.18 |
| 2015-09-08 | 47.78 |
| 2015-09-07 | 41.25 |
| 2015-09-04 | 41.89 |
| 2015-09-02 | 43.10 |
| 2015-09-01 | 45.20 |
| 2015-08-31 | 46.97 |
| 2015-08-28 | 48.34 |
| 2015-08-27 | 50.20 |
| 2015-08-26 | 43.99 |
| 2015-08-25 | 45.20 |
| 2015-08-24 | 41.34 |
| 2015-08-21 | 51.96 |
| 2015-08-20 | 55.14 |
| 2015-08-19 | 58.86 |
| 2015-08-18 | 60.92 |
| 2015-08-17 | 62.83 |
| 2015-08-14 | 64.73 |
| 2015-08-13 | 63.14 |
| 2015-08-12 | 64.09 |
| 2015-08-11 | 71.23 |
| 2015-08-10 | 72.97 |
| 2015-08-07 | 68.22 |
| 2015-08-06 | 62.67 |
| 2015-08-05 | 63.78 |
| 2015-08-04 | 64.57 |
| 2015-08-03 | 63.62 |
| 2015-07-31 | 66.63 |
| 2015-07-30 | 66.63 |
| 2015-07-29 | 68.85 |
| 2015-07-28 | 67.42 |
| 2015-07-27 | 65.84 |
| 2015-07-24 | 74.40 |
| 2015-07-23 | 76.30 |
| 2015-07-22 | 76.14 |
| 2015-07-21 | 81.06 |
| 2015-07-20 | 83.28 |
| 2015-07-17 | 85.97 |
| 2015-07-16 | 83.91 |
| 2015-07-15 | 80.74 |
| 2015-07-14 | 85.18 |
| 2015-07-13 | 89.94 |
| 2015-07-10 | 89.62 |
| 2015-07-09 | 85.18 |
| 2015-07-08 | 61.24 |
| 2015-07-07 | 75.98 |
| 2015-07-06 | 86.29 |
| 2015-07-03 | 105.95 |
| 2015-07-02 | 112.93 |
| 2015-06-30 | 116.89 |
| 2015-06-29 | 118.00 |
| 2015-06-26 | 125.29 |
| 2015-06-25 | 126.72 |
| 2015-06-24 | 127.35 |
| 2015-06-23 | 127.19 |
| 2015-06-22 | 124.82 |
| 2015-06-19 | 124.50 |
| 2015-06-18 | 124.82 |
| 2015-06-17 | 126.24 |
| 2015-06-16 | 124.34 |
| 2015-06-15 | 127.99 |
| 2015-06-12 | 135.12 |
| 2015-06-11 | 126.88 |
| 2015-06-10 | 126.40 |
| 2015-06-09 | 129.26 |
| 2015-06-08 | 132.74 |
| 2015-06-05 | 131.47 |
| 2015-06-04 | 133.06 |
| 2015-06-03 | 133.38 |
| 2015-06-02 | 135.28 |
| 2015-06-01 | 139.40 |
| 2015-05-29 | 136.55 |
| 2015-05-28 | 137.98 |
| 2015-05-27 | 142.41 |
| 2015-05-26 | 145.27 |
| 2015-05-22 | 132.74 |
| 2015-05-21 | 128.78 |
| 2015-05-20 | 128.62 |
| 2015-05-19 | 128.94 |
| 2015-05-18 | 127.04 |
| 2015-05-15 | 129.57 |
| 2015-05-14 | 118.63 |
| 2015-05-13 | 121.01 |
| 2015-05-12 | 125.13 |
| 2015-05-11 | 129.26 |
| 2015-05-08 | 124.97 |
| 2015-05-07 | 122.12 |
| 2015-05-06 | 126.72 |
| 2015-05-05 | 129.26 |
| 2015-05-04 | 133.06 |
| 2015-04-30 | 133.42 |
| 2015-04-29 | 131.06 |
| 2015-04-28 | 134.36 |
| 2015-04-27 | 134.99 |
| 2015-04-24 | 132.94 |
| 2015-04-23 | 133.57 |
| 2015-04-22 | 131.69 |
| 2015-04-21 | 125.55 |
| 2015-04-20 | 114.53 |
| 2015-04-17 | 123.19 |
| 2015-04-16 | 125.39 |
| 2015-04-15 | 124.45 |
| 2015-04-14 | 124.76 |
| 2015-04-13 | 134.05 |
| 2015-04-10 | 95.96 |
| 2015-04-09 | 88.56 |
| 2015-04-08 | 73.13 |
| 2015-04-02 | 54.25 |
| 2015-04-01 | 53.85 |
| 2015-03-31 | 49.53 |
| 2015-03-30 | 51.89 |
| 2015-03-27 | 40.71 |
| 2015-03-26 | 40.32 |
| 2015-03-25 | 41.50 |
| 2015-03-24 | 42.29 |
| 2015-03-23 | 43.23 |
| 2015-03-20 | 39.22 |
| 2015-03-19 | 38.82 |
| 2015-03-18 | 38.43 |
| 2015-03-17 | 37.96 |
| 2015-03-16 | 37.72 |
| 2015-03-13 | 37.80 |
| 2015-03-12 | 38.19 |
| 2015-03-11 | 37.96 |
| 2015-03-10 | 38.35 |
| 2015-03-09 | 38.74 |
| 2015-03-06 | 38.59 |
| 2015-03-05 | 38.35 |
| 2015-03-04 | 39.53 |
| 2015-03-03 | 40.24 |
| 2015-03-02 | 40.87 |
| 2015-02-27 | 40.87 |
| 2015-02-26 | 41.58 |
| 2015-02-25 | 39.77 |
| 2015-02-24 | 39.69 |
| 2015-02-23 | 39.77 |
| 2015-02-18 | 39.37 |
| 2015-02-17 | 39.53 |
| 2015-02-16 | 39.06 |
| 2015-02-13 | 38.74 |
| 2015-02-12 | 38.59 |
| 2015-02-11 | 38.19 |
| 2015-02-10 | 38.90 |
| 2015-02-09 | 39.29 |
| 2015-02-06 | 39.85 |
| 2015-02-05 | 40.08 |
| 2015-02-04 | 40.32 |
| 2015-02-03 | 40.63 |
| 2015-02-02 | 40.95 |
| 2015-01-30 | 40.55 |
| 2015-01-29 | 40.32 |
| 2015-01-28 | 41.18 |
| 2015-01-27 | 41.73 |
| 2015-01-26 | 43.07 |
| 2015-01-23 | 41.10 |
| 2015-01-22 | 40.00 |
| 2015-01-21 | 39.69 |
| 2015-01-20 | 38.74 |
| 2015-01-19 | 37.48 |
| 2015-01-16 | 39.61 |
| 2015-01-15 | 40.24 |
| 2015-01-14 | 40.00 |
| 2015-01-13 | 41.18 |
| 2015-01-12 | 40.55 |
| 2015-01-09 | 39.29 |
| 2015-01-08 | 39.92 |
| 2015-01-07 | 41.10 |
| 2015-01-06 | 39.77 |
| 2015-01-05 | 39.53 |
| 2015-01-02 | 36.15 |
| 2014-12-31 | 35.12 |
| 2014-12-30 | 34.81 |
| 2014-12-29 | 36.15 |
| 2014-12-24 | 34.81 |
| 2014-12-23 | 34.97 |
| 2014-12-22 | 35.36 |
| 2014-12-19 | 34.34 |
| 2014-12-18 | 33.47 |
| 2014-12-17 | 32.76 |
| 2014-12-16 | 34.65 |
| 2014-12-15 | 36.46 |
| 2014-12-12 | 37.80 |
| 2014-12-11 | 39.37 |
| 2014-12-10 | 40.55 |
| 2014-12-09 | 39.22 |
| 2014-12-08 | 44.72 |
| 2014-12-05 | 40.08 |
| 2014-12-04 | 37.56 |
| 2014-12-03 | 35.60 |
| 2014-12-02 | 33.47 |
| 2014-12-01 | 30.72 |
| 2014-11-28 | 32.92 |
| 2014-11-27 | 32.76 |
| 2014-11-26 | 33.63 |
| 2014-11-25 | 31.11 |
| 2014-11-24 | 33.08 |
| 2014-11-21 | 31.50 |
| 2014-11-20 | 30.48 |
| 2014-11-19 | 32.21 |
| 2014-11-18 | 36.86 |
| 2014-11-17 | 40.16 |
| 2014-11-14 | 46.69 |
| 2014-11-13 | 47.24 |
| 2014-11-12 | 45.20 |
| 2014-11-11 | 43.39 |
| 2014-11-10 | 44.49 |
| 2014-11-07 | 38.19 |
| 2014-11-06 | 35.52 |
| 2014-11-05 | 35.83 |
| 2014-11-04 | 36.23 |
| 2014-11-03 | 34.65 |
| 2014-10-31 | 35.28 |
| 2014-10-30 | 32.61 |
| 2014-10-29 | 33.31 |
| 2014-10-28 | 33.16 |
| 2014-10-27 | 30.80 |
| 2014-10-24 | 37.25 |
| 2014-10-23 | 37.48 |
| 2014-10-22 | 37.64 |
| 2014-10-21 | 36.07 |
| 2014-10-20 | 35.60 |
| 2014-10-17 | 36.70 |
| 2014-10-16 | 35.52 |
| 2014-10-15 | 35.75 |
| 2014-10-14 | 34.49 |
| 2014-10-13 | 35.44 |
| 2014-10-10 | 33.71 |
| 2014-10-09 | 36.78 |
| 2014-10-08 | 36.46 |
| 2014-10-07 | 36.46 |
| 2014-10-06 | 37.56 |
| 2014-10-03 | 33.71 |
| 2014-09-30 | 31.50 |
| 2014-09-29 | 33.55 |
| 2014-09-26 | 37.96 |
| 2014-09-25 | 38.35 |
| 2014-09-24 | 38.74 |
| 2014-09-23 | 37.56 |
| 2014-09-22 | 37.88 |
| 2014-09-19 | 40.48 |
| 2014-09-18 | 38.90 |
| 2014-09-17 | 39.69 |
| 2014-09-16 | 36.93 |
| 2014-09-15 | 39.53 |
| 2014-09-12 | 41.03 |
| 2014-09-11 | 41.50 |
| 2014-09-10 | 40.48 |
| 2014-09-08 | 42.91 |
| 2014-09-05 | 42.99 |
| 2014-09-04 | 44.10 |
| 2014-09-03 | 43.94 |
| 2014-09-02 | 38.98 |
| 2014-09-01 | 37.80 |
| 2014-08-29 | 40.16 |
| 2014-08-28 | 37.56 |
| 2014-08-27 | 39.77 |
| 2014-08-26 | 41.50 |
| 2014-08-25 | 44.25 |
| 2014-08-22 | 44.57 |
| 2014-08-21 | 43.54 |
| 2014-08-20 | 45.20 |
| 2014-08-19 | 44.88 |
| 2014-08-18 | 43.76 |
| 2014-08-15 | 42.67 |
| 2014-08-14 | 41.03 |
| 2014-08-13 | 40.87 |
| 2014-08-12 | 39.78 |
| 2014-08-11 | 39.63 |
| 2014-08-08 | 37.68 |
| 2014-08-07 | 38.38 |
| 2014-08-06 | 35.97 |
| 2014-08-05 | 35.81 |
| 2014-08-04 | 35.65 |
| 2014-08-01 | 33.24 |
| 2014-07-31 | 35.19 |
| 2014-07-30 | 33.39 |
| 2014-07-29 | 36.28 |
| 2014-07-28 | 31.68 |
| 2014-07-25 | 27.32 |
| 2014-07-24 | 26.46 |
| 2014-07-23 | 23.97 |
| 2014-07-22 | 22.33 |
| 2014-07-21 | 19.76 |
| 2014-07-18 | 19.99 |
| 2014-07-17 | 19.68 |
| 2014-07-16 | 20.15 |
| 2014-07-15 | 19.91 |
| 2014-07-14 | 19.76 |
| 2014-07-11 | 18.82 |
| 2014-07-10 | 19.06 |
| 2014-07-09 | 18.43 |
| 2014-07-08 | 19.60 |
| 2014-07-07 | 20.07 |
| 2014-07-04 | 16.49 |
| 2014-07-03 | 16.10 |
| 2014-07-02 | 14.62 |
| 2014-06-30 | 12.59 |
| 2014-06-27 | 12.12 |
| 2014-06-26 | 12.20 |
| 2014-06-25 | 11.42 |
| 2014-06-24 | 12.20 |
| 2014-06-23 | 11.03 |
| 2014-06-20 | 12.59 |
| 2014-06-19 | 12.59 |
| 2014-06-18 | 12.82 |
| 2014-06-17 | 13.29 |
| 2014-06-16 | 14.54 |
| 2014-06-13 | 13.99 |
| 2014-06-12 | 13.99 |
| 2014-06-11 | 14.77 |
| 2014-06-10 | 14.46 |
| 2014-06-09 | 14.07 |
| 2014-06-06 | 12.90 |
| 2014-06-05 | 14.46 |
| 2014-06-04 | 13.45 |
| 2014-06-03 | 13.45 |
| 2014-05-30 | 12.43 |
| 2014-05-29 | 12.98 |
| 2014-05-28 | 12.28 |
| 2014-05-27 | 9.55 |
| 2014-05-26 | 9.47 |
| 2014-05-23 | 9.40 |
| 2014-05-22 | 9.40 |
| 2014-05-21 | 8.38 |
| 2014-05-20 | 8.77 |
| 2014-05-19 | 9.40 |
| 2014-05-16 | 10.02 |
| 2014-05-15 | 10.88 |
| 2014-05-14 | 10.95 |
| 2014-05-13 | 9.63 |
| 2014-05-12 | 10.41 |
| 2014-05-09 | 8.69 |
| 2014-05-08 | 7.99 |
| 2014-05-07 | 6.20 |
| 2014-05-05 | 8.30 |
| 2014-05-02 | 9.47 |
| 2014-04-30 | 8.85 |
| 2014-04-29 | 8.54 |
| 2014-04-28 | 6.59 |
| 2014-04-25 | 8.38 |
| 2014-04-24 | 9.94 |
| 2014-04-23 | 9.86 |
| 2014-04-22 | 11.50 |
| 2014-04-17 | 11.09 |
| 2014-04-16 | 11.40 |
| 2014-04-15 | 9.25 |
| 2014-04-14 | 15.33 |
| 2014-04-11 | 12.40 |
| 2014-04-10 | 0.78 |
| 2014-04-09 | 1.86 |
| 2014-04-08 | 1.09 |
| 2014-04-07 | 0.01 |
| 2014-04-04 | 0.47 |
| 2014-04-03 | -2.38 |
| 2014-04-02 | -2.99 |
| 2014-04-01 | -8.00 |
| 2014-03-31 | -9.46 |
| 2014-03-28 | -8.61 |
| 2014-03-27 | -9.38 |
| 2014-03-26 | -9.31 |
| 2014-03-25 | -10.69 |
| 2014-03-24 | -10.23 |
| 2014-03-21 | -11.85 |
| 2014-03-20 | -12.85 |
| 2014-03-19 | -11.23 |
| 2014-03-18 | -11.00 |
| 2014-03-17 | -11.69 |
| 2014-03-14 | -11.08 |
| 2014-03-13 | -9.92 |
| 2014-03-12 | -8.69 |
| 2014-03-11 | -8.00 |
| 2014-03-10 | -8.38 |
| 2014-03-07 | -8.00 |
| 2014-03-06 | -8.08 |
| 2014-03-05 | -7.85 |
| 2014-03-04 | -7.77 |
| 2014-03-03 | -7.77 |
| 2014-02-28 | -7.31 |
| 2014-02-27 | -6.77 |
| 2014-02-26 | -7.00 |
| 2014-02-25 | -6.84 |
| 2014-02-24 | -7.00 |
| 2014-02-21 | -6.07 |
| 2014-02-20 | -6.23 |
| 2014-02-19 | -5.30 |
| 2014-02-18 | -4.92 |
| 2014-02-17 | -4.30 |
| 2014-02-14 | -4.92 |
| 2014-02-13 | -5.15 |
| 2014-02-12 | -4.53 |
| 2014-02-11 | -5.00 |
| 2014-02-10 | -6.77 |
| 2014-02-07 | -7.38 |
| 2014-02-06 | -7.77 |
| 2014-02-05 | -7.54 |
| 2014-02-04 | -6.69 |
| 2014-01-30 | -6.15 |
| 2014-01-29 | -5.92 |
| 2014-01-28 | -6.23 |
| 2014-01-27 | -5.61 |
| 2014-01-24 | -3.69 |
| 2014-01-23 | -3.07 |
| 2014-01-22 | -2.07 |
| 2014-01-21 | -2.30 |
| 2014-01-20 | -2.07 |
| 2014-01-17 | -1.30 |
| 2014-01-16 | -1.69 |
| 2014-01-15 | -1.61 |
| 2014-01-14 | -2.69 |
| 2014-01-13 | -2.30 |
| 2014-01-10 | -2.22 |
| 2014-01-09 | -1.92 |
| 2014-01-08 | -0.92 |
| 2014-01-07 | -2.84 |
| 2014-01-06 | -2.46 |
| 2014-01-03 | -1.84 |
| 2014-01-02 | 0.01 |
| 2013-12-31 | -0.45 |
| 2013-12-30 | 0.08 |
| 2013-12-27 | 0.55 |
| 2013-12-24 | 0.78 |
| 2013-12-23 | -0.84 |
| 2013-12-20 | -1.07 |
| 2013-12-19 | -0.45 |
| 2013-12-18 | 1.47 |
| 2013-12-17 | 1.62 |
| 2013-12-16 | 2.70 |
| 2013-12-13 | 3.09 |
| 2013-12-12 | 2.39 |
| 2013-12-11 | 2.78 |
| 2013-12-10 | 5.17 |
| 2013-12-09 | 6.17 |
| 2013-12-06 | 5.32 |
| 2013-12-05 | 5.01 |
| 2013-12-04 | 5.32 |
| 2013-12-03 | 6.17 |
| 2013-12-02 | 6.09 |
| 2013-11-29 | 4.78 |
| 2013-11-28 | 4.70 |
| 2013-11-27 | 6.01 |
| 2013-11-26 | 4.86 |
| 2013-11-25 | 5.24 |
| 2013-11-22 | 5.70 |
| 2013-11-21 | 6.01 |
| 2013-11-20 | 6.94 |
| 2013-11-19 | 3.78 |
| 2013-11-18 | 0.78 |
| 2013-11-15 | -3.69 |
| 2013-11-14 | -5.00 |
| 2013-11-13 | -5.15 |
| 2013-11-12 | -4.53 |
| 2013-11-11 | -4.07 |
| 2013-11-08 | -4.53 |
| 2013-11-07 | -4.07 |
| 2013-11-06 | -3.07 |
| 2013-11-05 | -3.69 |
| 2013-11-04 | -3.23 |
| 2013-11-01 | -3.46 |
| 2013-10-31 | -3.76 |
| 2013-10-30 | -2.99 |
| 2013-10-29 | -4.77 |
| 2013-10-28 | -4.92 |
| 2013-10-25 | -4.69 |
| 2013-10-24 | -4.69 |
| 2013-10-23 | -3.69 |
| 2013-10-22 | -3.07 |
| 2013-10-21 | -3.07 |
| 2013-10-18 | -3.07 |
| 2013-10-17 | -3.07 |
| 2013-10-16 | -2.53 |
| 2013-10-15 | -1.76 |
| 2013-10-11 | -1.69 |
| 2013-10-10 | -2.30 |
| 2013-10-09 | -2.22 |
| 2013-10-08 | -1.99 |
| 2013-10-07 | -3.30 |
| 2013-10-04 | -2.92 |
| 2013-10-03 | -2.92 |
| 2013-10-02 | -4.61 |
| 2013-09-30 | -4.30 |
| 2013-09-27 | -3.30 |
| 2013-09-26 | -3.76 |
| 2013-09-25 | -2.69 |
| 2013-09-24 | -1.53 |
| 2013-09-23 | -0.69 |
| 2013-09-19 | 0.39 |
| 2013-09-18 | -0.30 |
| 2013-09-17 | -0.69 |
| 2013-09-16 | -0.53 |
| 2013-09-13 | -1.61 |
| 2013-09-12 | -2.53 |
| 2013-09-11 | -2.30 |
| 2013-09-10 | -2.22 |
| 2013-09-09 | -3.15 |
| 2013-09-06 | -3.07 |
| 2013-09-05 | -2.76 |
| 2013-09-04 | -3.92 |
| 2013-09-03 | -5.30 |
| 2013-09-02 | -6.38 |
| 2013-08-30 | -8.38 |
| 2013-08-29 | -8.08 |
| 2013-08-28 | -8.31 |
| 2013-08-27 | -6.69 |
| 2013-08-26 | -6.24 |
| 2013-08-23 | -7.15 |
| 2013-08-22 | -6.62 |
| 2013-08-21 | -7.08 |
| 2013-08-20 | -6.24 |
| 2013-08-19 | -4.65 |
| 2013-08-16 | -4.27 |
| 2013-08-15 | -4.04 |
| 2013-08-13 | -4.20 |
| 2013-08-12 | -5.64 |
| 2013-08-09 | -9.43 |
| 2013-08-08 | -8.97 |
| 2013-08-07 | -8.60 |
| 2013-08-06 | -7.68 |
| 2013-08-05 | -7.08 |
| 2013-08-02 | -7.00 |
| 2013-08-01 | -8.06 |
| 2013-07-31 | -8.60 |
| 2013-07-30 | -8.37 |
| 2013-07-29 | -8.14 |
| 2013-07-26 | -7.76 |
| 2013-07-25 | -7.31 |
| 2013-07-24 | -7.00 |
| 2013-07-23 | -7.00 |
| 2013-07-22 | -9.05 |
| 2013-07-19 | -8.60 |
| 2013-07-18 | -8.52 |
| 2013-07-17 | -7.84 |
| 2013-07-16 | -7.68 |
| 2013-07-15 | -7.84 |
| 2013-07-12 | -8.22 |
| 2013-07-11 | -8.37 |
| 2013-07-10 | -11.33 |
| 2013-07-09 | -11.71 |
| 2013-07-08 | -12.39 |
| 2013-07-05 | -11.25 |
| 2013-07-04 | -11.93 |
| 2013-07-03 | -12.69 |
| 2013-07-02 | -10.95 |
| 2013-06-28 | -11.17 |
| 2013-06-27 | -13.15 |
| 2013-06-26 | -11.63 |
| 2013-06-25 | -13.45 |
| 2013-06-24 | -12.08 |
| 2013-06-21 | -9.58 |
| 2013-06-20 | -8.14 |
| 2013-06-19 | -7.38 |
| 2013-06-18 | -5.86 |
| 2013-06-17 | -5.56 |
| 2013-06-14 | -6.02 |
| 2013-06-13 | -6.62 |
| 2013-06-11 | -5.26 |
| 2013-06-10 | -4.27 |
| 2013-06-07 | -4.12 |
| 2013-06-06 | -3.21 |
| 2013-06-05 | -2.00 |
| 2013-06-04 | -1.84 |
| 2013-06-03 | -1.69 |
| 2013-05-31 | -0.78 |
| 2013-05-30 | -0.86 |
| 2013-05-29 | -1.01 |
| 2013-05-28 | 0.20 |
| 2013-05-27 | -0.48 |
| 2013-05-24 | -0.71 |
| 2013-05-23 | -1.31 |
| 2013-05-22 | 1.49 |
| 2013-05-21 | 0.96 |
| 2013-05-20 | 2.02 |
| 2013-05-16 | -0.86 |
| 2013-05-15 | -0.86 |
| 2013-05-14 | -0.86 |
| 2013-05-13 | -1.24 |
| 2013-05-10 | 0.43 |
| 2013-05-09 | -0.86 |
| 2013-05-08 | 1.87 |
| 2013-05-07 | 3.01 |
| 2013-05-06 | 1.95 |
| 2013-05-03 | -0.40 |
| 2013-05-02 | -1.09 |
| 2013-04-30 | -0.93 |
| 2013-04-29 | -1.92 |
| 2013-04-26 | -1.39 |
| 2013-04-25 | -0.60 |
| 2013-04-24 | -2.93 |
| 2013-04-23 | -4.95 |
| 2013-04-22 | -3.75 |
| 2013-04-19 | -3.68 |
| 2013-04-18 | -5.48 |
| 2013-04-17 | -5.33 |
| 2013-04-16 | -4.88 |
| 2013-04-15 | -3.83 |
| 2013-04-12 | -2.10 |
| 2013-04-11 | -2.40 |
| 2013-04-10 | -3.45 |
| 2013-04-09 | -3.98 |
| 2013-04-08 | -4.35 |
| 2013-04-05 | -4.13 |
| 2013-04-03 | -1.20 |
| 2013-04-02 | -0.90 |
| 2013-03-28 | -0.83 |
| 2013-03-27 | 0.08 |
| 2013-03-26 | -0.15 |
| 2013-03-25 | 0.45 |
| 2013-03-22 | 0.90 |
| 2013-03-21 | 0.75 |
| 2013-03-20 | 1.28 |
| 2013-03-19 | -0.45 |
| 2013-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy