Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08099 | 2014-01-06 | 2016-09-09 | 2016-09-12 | |
| HK Main | 01885 | 2016-09-12 | 2021-03-31 | 2023-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1885 % |
|---|---|
| 2023-05-15 | -30.87 |
| 2023-05-12 | -30.87 |
| 2023-05-11 | -30.87 |
| 2023-05-10 | -30.87 |
| 2023-05-09 | -30.87 |
| 2023-05-08 | -30.87 |
| 2023-05-05 | -30.87 |
| 2023-05-04 | -30.87 |
| 2023-05-03 | -30.87 |
| 2023-05-02 | -30.87 |
| 2023-04-28 | -30.87 |
| 2023-04-27 | -30.87 |
| 2023-04-26 | -30.87 |
| 2023-04-25 | -30.87 |
| 2023-04-24 | -30.87 |
| 2023-04-21 | -30.87 |
| 2023-04-20 | -30.87 |
| 2023-04-19 | -30.87 |
| 2023-04-18 | -30.87 |
| 2023-04-17 | -30.87 |
| 2023-04-14 | -30.87 |
| 2023-04-13 | -30.87 |
| 2023-04-12 | -30.87 |
| 2023-04-11 | -30.87 |
| 2023-04-06 | -30.87 |
| 2023-04-04 | -30.87 |
| 2023-04-03 | -30.87 |
| 2023-03-31 | -30.87 |
| 2023-03-30 | -30.87 |
| 2023-03-29 | -30.87 |
| 2023-03-28 | -30.87 |
| 2023-03-27 | -30.87 |
| 2023-03-24 | -30.87 |
| 2023-03-23 | -30.87 |
| 2023-03-22 | -30.87 |
| 2023-03-21 | -30.87 |
| 2023-03-20 | -30.87 |
| 2023-03-17 | -30.87 |
| 2023-03-16 | -30.87 |
| 2023-03-15 | -30.87 |
| 2023-03-14 | -30.87 |
| 2023-03-13 | -30.87 |
| 2023-03-10 | -30.87 |
| 2023-03-09 | -30.87 |
| 2023-03-08 | -30.87 |
| 2023-03-07 | -30.87 |
| 2023-03-06 | -30.87 |
| 2023-03-03 | -30.87 |
| 2023-03-02 | -30.87 |
| 2023-03-01 | -30.87 |
| 2023-02-28 | -30.87 |
| 2023-02-27 | -30.87 |
| 2023-02-24 | -30.87 |
| 2023-02-23 | -30.87 |
| 2023-02-22 | -30.87 |
| 2023-02-21 | -30.87 |
| 2023-02-20 | -30.87 |
| 2023-02-17 | -30.87 |
| 2023-02-16 | -30.87 |
| 2023-02-15 | -30.87 |
| 2023-02-14 | -30.87 |
| 2023-02-13 | -30.87 |
| 2023-02-10 | -30.87 |
| 2023-02-09 | -30.87 |
| 2023-02-08 | -30.87 |
| 2023-02-07 | -30.87 |
| 2023-02-06 | -30.87 |
| 2023-02-03 | -30.87 |
| 2023-02-02 | -30.87 |
| 2023-02-01 | -30.87 |
| 2023-01-31 | -30.87 |
| 2023-01-30 | -30.87 |
| 2023-01-27 | -30.87 |
| 2023-01-26 | -30.87 |
| 2023-01-20 | -30.87 |
| 2023-01-19 | -30.87 |
| 2023-01-18 | -30.87 |
| 2023-01-17 | -30.87 |
| 2023-01-16 | -30.87 |
| 2023-01-13 | -30.87 |
| 2023-01-12 | -30.87 |
| 2023-01-11 | -30.87 |
| 2023-01-10 | -30.87 |
| 2023-01-09 | -30.87 |
| 2023-01-06 | -30.87 |
| 2023-01-05 | -30.87 |
| 2023-01-04 | -30.87 |
| 2023-01-03 | -30.87 |
| 2022-12-30 | -30.87 |
| 2022-12-29 | -30.87 |
| 2022-12-28 | -30.87 |
| 2022-12-23 | -30.87 |
| 2022-12-22 | -30.87 |
| 2022-12-21 | -30.87 |
| 2022-12-20 | -30.87 |
| 2022-12-19 | -30.87 |
| 2022-12-16 | -30.87 |
| 2022-12-15 | -30.87 |
| 2022-12-14 | -30.87 |
| 2022-12-13 | -30.87 |
| 2022-12-12 | -30.87 |
| 2022-12-09 | -30.87 |
| 2022-12-08 | -30.87 |
| 2022-12-07 | -30.87 |
| 2022-12-06 | -30.87 |
| 2022-12-05 | -30.87 |
| 2022-12-02 | -30.87 |
| 2022-12-01 | -30.87 |
| 2022-11-30 | -30.87 |
| 2022-11-29 | -30.87 |
| 2022-11-28 | -30.87 |
| 2022-11-25 | -30.87 |
| 2022-11-24 | -30.87 |
| 2022-11-23 | -30.87 |
| 2022-11-22 | -30.87 |
| 2022-11-21 | -30.87 |
| 2022-11-18 | -30.87 |
| 2022-11-17 | -30.87 |
| 2022-11-16 | -30.87 |
| 2022-11-15 | -30.87 |
| 2022-11-14 | -30.87 |
| 2022-11-11 | -30.87 |
| 2022-11-10 | -30.87 |
| 2022-11-09 | -30.87 |
| 2022-11-08 | -30.87 |
| 2022-11-07 | -30.87 |
| 2022-11-04 | -30.87 |
| 2022-11-03 | -30.87 |
| 2022-11-02 | -30.87 |
| 2022-11-01 | -30.87 |
| 2022-10-31 | -30.87 |
| 2022-10-28 | -30.87 |
| 2022-10-27 | -30.87 |
| 2022-10-26 | -30.87 |
| 2022-10-25 | -30.87 |
| 2022-10-24 | -30.87 |
| 2022-10-21 | -30.87 |
| 2022-10-20 | -30.87 |
| 2022-10-19 | -30.87 |
| 2022-10-18 | -30.87 |
| 2022-10-17 | -30.87 |
| 2022-10-14 | -30.87 |
| 2022-10-13 | -30.87 |
| 2022-10-12 | -30.87 |
| 2022-10-11 | -30.87 |
| 2022-10-10 | -30.87 |
| 2022-10-07 | -30.87 |
| 2022-10-06 | -30.87 |
| 2022-10-05 | -30.87 |
| 2022-10-03 | -30.87 |
| 2022-09-30 | -30.87 |
| 2022-09-29 | -30.87 |
| 2022-09-28 | -30.87 |
| 2022-09-27 | -30.87 |
| 2022-09-26 | -30.87 |
| 2022-09-23 | -30.87 |
| 2022-09-22 | -30.87 |
| 2022-09-21 | -30.87 |
| 2022-09-20 | -30.87 |
| 2022-09-19 | -30.87 |
| 2022-09-16 | -30.87 |
| 2022-09-15 | -30.87 |
| 2022-09-14 | -30.87 |
| 2022-09-13 | -30.87 |
| 2022-09-09 | -30.87 |
| 2022-09-08 | -30.87 |
| 2022-09-07 | -30.87 |
| 2022-09-06 | -30.87 |
| 2022-09-05 | -30.87 |
| 2022-09-02 | -30.87 |
| 2022-09-01 | -30.87 |
| 2022-08-31 | -30.87 |
| 2022-08-30 | -30.87 |
| 2022-08-29 | -30.87 |
| 2022-08-26 | -30.87 |
| 2022-08-25 | -30.87 |
| 2022-08-24 | -30.87 |
| 2022-08-23 | -30.87 |
| 2022-08-22 | -30.87 |
| 2022-08-19 | -30.87 |
| 2022-08-18 | -30.87 |
| 2022-08-17 | -30.87 |
| 2022-08-16 | -30.87 |
| 2022-08-15 | -30.87 |
| 2022-08-12 | -30.87 |
| 2022-08-11 | -30.87 |
| 2022-08-10 | -30.87 |
| 2022-08-09 | -30.87 |
| 2022-08-08 | -30.87 |
| 2022-08-05 | -30.87 |
| 2022-08-04 | -30.87 |
| 2022-08-03 | -30.87 |
| 2022-08-02 | -30.87 |
| 2022-08-01 | -30.87 |
| 2022-07-29 | -30.87 |
| 2022-07-28 | -30.87 |
| 2022-07-27 | -30.87 |
| 2022-07-26 | -30.87 |
| 2022-07-25 | -30.87 |
| 2022-07-22 | -30.87 |
| 2022-07-21 | -30.87 |
| 2022-07-20 | -30.87 |
| 2022-07-19 | -30.87 |
| 2022-07-18 | -30.87 |
| 2022-07-15 | -30.87 |
| 2022-07-14 | -30.87 |
| 2022-07-13 | -30.87 |
| 2022-07-12 | -30.87 |
| 2022-07-11 | -30.87 |
| 2022-07-08 | -30.87 |
| 2022-07-07 | -30.87 |
| 2022-07-06 | -30.87 |
| 2022-07-05 | -30.87 |
| 2022-07-04 | -30.87 |
| 2022-06-30 | -30.87 |
| 2022-06-29 | -30.87 |
| 2022-06-28 | -30.87 |
| 2022-06-27 | -30.87 |
| 2022-06-24 | -30.87 |
| 2022-06-23 | -30.87 |
| 2022-06-22 | -30.87 |
| 2022-06-21 | -30.87 |
| 2022-06-20 | -30.87 |
| 2022-06-17 | -30.87 |
| 2022-06-16 | -30.87 |
| 2022-06-15 | -30.87 |
| 2022-06-14 | -30.87 |
| 2022-06-13 | -30.87 |
| 2022-06-10 | -30.87 |
| 2022-06-09 | -30.87 |
| 2022-06-08 | -30.87 |
| 2022-06-07 | -30.87 |
| 2022-06-06 | -30.87 |
| 2022-06-02 | -30.87 |
| 2022-06-01 | -30.87 |
| 2022-05-31 | -30.87 |
| 2022-05-30 | -30.87 |
| 2022-05-27 | -30.87 |
| 2022-05-26 | -30.87 |
| 2022-05-25 | -30.87 |
| 2022-05-24 | -30.87 |
| 2022-05-23 | -30.87 |
| 2022-05-20 | -30.87 |
| 2022-05-19 | -30.87 |
| 2022-05-18 | -30.87 |
| 2022-05-17 | -30.87 |
| 2022-05-16 | -30.87 |
| 2022-05-13 | -30.87 |
| 2022-05-12 | -30.87 |
| 2022-05-11 | -30.87 |
| 2022-05-10 | -30.87 |
| 2022-05-06 | -30.87 |
| 2022-05-05 | -30.87 |
| 2022-05-04 | -30.87 |
| 2022-05-03 | -30.87 |
| 2022-04-29 | -30.87 |
| 2022-04-28 | -30.87 |
| 2022-04-27 | -30.87 |
| 2022-04-26 | -30.87 |
| 2022-04-25 | -30.87 |
| 2022-04-22 | -30.87 |
| 2022-04-21 | -30.87 |
| 2022-04-20 | -30.87 |
| 2022-04-19 | -30.87 |
| 2022-04-14 | -30.87 |
| 2022-04-13 | -30.87 |
| 2022-04-12 | -30.87 |
| 2022-04-11 | -30.87 |
| 2022-04-08 | -30.87 |
| 2022-04-07 | -30.87 |
| 2022-04-06 | -30.87 |
| 2022-04-04 | -30.87 |
| 2022-04-01 | -30.87 |
| 2022-03-31 | -30.87 |
| 2022-03-30 | -30.87 |
| 2022-03-29 | -30.87 |
| 2022-03-28 | -30.87 |
| 2022-03-25 | -30.87 |
| 2022-03-24 | -30.87 |
| 2022-03-23 | -30.87 |
| 2022-03-22 | -30.87 |
| 2022-03-21 | -30.87 |
| 2022-03-18 | -30.87 |
| 2022-03-17 | -30.87 |
| 2022-03-16 | -30.87 |
| 2022-03-15 | -30.87 |
| 2022-03-14 | -30.87 |
| 2022-03-11 | -30.87 |
| 2022-03-10 | -30.87 |
| 2022-03-09 | -30.87 |
| 2022-03-08 | -30.87 |
| 2022-03-07 | -30.87 |
| 2022-03-04 | -30.87 |
| 2022-03-03 | -30.87 |
| 2022-03-02 | -30.87 |
| 2022-03-01 | -30.87 |
| 2022-02-28 | -30.87 |
| 2022-02-25 | -30.87 |
| 2022-02-24 | -30.87 |
| 2022-02-23 | -30.87 |
| 2022-02-22 | -30.87 |
| 2022-02-21 | -30.87 |
| 2022-02-18 | -30.87 |
| 2022-02-17 | -30.87 |
| 2022-02-16 | -30.87 |
| 2022-02-15 | -30.87 |
| 2022-02-14 | -30.87 |
| 2022-02-11 | -30.87 |
| 2022-02-10 | -30.87 |
| 2022-02-09 | -30.87 |
| 2022-02-08 | -30.87 |
| 2022-02-07 | -30.87 |
| 2022-02-04 | -30.87 |
| 2022-01-31 | -30.87 |
| 2022-01-28 | -30.87 |
| 2022-01-27 | -30.87 |
| 2022-01-26 | -30.87 |
| 2022-01-25 | -30.87 |
| 2022-01-24 | -30.87 |
| 2022-01-21 | -30.87 |
| 2022-01-20 | -30.87 |
| 2022-01-19 | -30.87 |
| 2022-01-18 | -30.87 |
| 2022-01-17 | -30.87 |
| 2022-01-14 | -30.87 |
| 2022-01-13 | -30.87 |
| 2022-01-12 | -30.87 |
| 2022-01-11 | -30.87 |
| 2022-01-10 | -30.87 |
| 2022-01-07 | -30.87 |
| 2022-01-06 | -30.87 |
| 2022-01-05 | -30.87 |
| 2022-01-04 | -30.87 |
| 2022-01-03 | -30.87 |
| 2021-12-31 | -30.87 |
| 2021-12-30 | -30.87 |
| 2021-12-29 | -30.87 |
| 2021-12-28 | -30.87 |
| 2021-12-24 | -30.87 |
| 2021-12-23 | -30.87 |
| 2021-12-22 | -30.87 |
| 2021-12-21 | -30.87 |
| 2021-12-20 | -30.87 |
| 2021-12-17 | -30.87 |
| 2021-12-16 | -30.87 |
| 2021-12-15 | -30.87 |
| 2021-12-14 | -30.87 |
| 2021-12-13 | -30.87 |
| 2021-12-10 | -30.87 |
| 2021-12-09 | -30.87 |
| 2021-12-08 | -30.87 |
| 2021-12-07 | -30.87 |
| 2021-12-06 | -30.87 |
| 2021-12-03 | -30.87 |
| 2021-12-02 | -30.87 |
| 2021-12-01 | -30.87 |
| 2021-11-30 | -30.87 |
| 2021-11-29 | -30.87 |
| 2021-11-26 | -30.87 |
| 2021-11-25 | -30.87 |
| 2021-11-24 | -30.87 |
| 2021-11-23 | -30.87 |
| 2021-11-22 | -30.87 |
| 2021-11-19 | -30.87 |
| 2021-11-18 | -30.87 |
| 2021-11-17 | -30.87 |
| 2021-11-16 | -30.87 |
| 2021-11-15 | -30.87 |
| 2021-11-12 | -30.87 |
| 2021-11-11 | -30.87 |
| 2021-11-10 | -30.87 |
| 2021-11-09 | -30.87 |
| 2021-11-08 | -30.87 |
| 2021-11-05 | -30.87 |
| 2021-11-04 | -30.87 |
| 2021-11-03 | -30.87 |
| 2021-11-02 | -30.87 |
| 2021-11-01 | -30.87 |
| 2021-10-29 | -30.87 |
| 2021-10-28 | -30.87 |
| 2021-10-27 | -30.87 |
| 2021-10-26 | -30.87 |
| 2021-10-25 | -30.87 |
| 2021-10-22 | -30.87 |
| 2021-10-21 | -30.87 |
| 2021-10-20 | -30.87 |
| 2021-10-19 | -30.87 |
| 2021-10-18 | -30.87 |
| 2021-10-15 | -30.87 |
| 2021-10-12 | -30.87 |
| 2021-10-11 | -30.87 |
| 2021-10-08 | -30.87 |
| 2021-10-07 | -30.87 |
| 2021-10-06 | -30.87 |
| 2021-10-05 | -30.87 |
| 2021-10-04 | -30.87 |
| 2021-09-30 | -30.87 |
| 2021-09-29 | -30.87 |
| 2021-09-28 | -30.87 |
| 2021-09-27 | -30.87 |
| 2021-09-24 | -30.87 |
| 2021-09-23 | -30.87 |
| 2021-09-21 | -30.87 |
| 2021-09-20 | -30.87 |
| 2021-09-17 | -30.87 |
| 2021-09-16 | -30.87 |
| 2021-09-15 | -30.87 |
| 2021-09-14 | -30.87 |
| 2021-09-13 | -30.87 |
| 2021-09-10 | -30.87 |
| 2021-09-09 | -30.87 |
| 2021-09-08 | -30.87 |
| 2021-09-07 | -30.87 |
| 2021-09-06 | -30.87 |
| 2021-09-03 | -30.87 |
| 2021-09-02 | -30.87 |
| 2021-09-01 | -30.87 |
| 2021-08-31 | -30.87 |
| 2021-08-30 | -30.87 |
| 2021-08-27 | -30.87 |
| 2021-08-26 | -30.87 |
| 2021-08-25 | -30.87 |
| 2021-08-24 | -30.87 |
| 2021-08-23 | -30.87 |
| 2021-08-20 | -30.87 |
| 2021-08-19 | -30.87 |
| 2021-08-18 | -30.87 |
| 2021-08-17 | -30.87 |
| 2021-08-16 | -30.87 |
| 2021-08-13 | -30.87 |
| 2021-08-12 | -30.87 |
| 2021-08-11 | -30.87 |
| 2021-08-10 | -30.87 |
| 2021-08-09 | -30.87 |
| 2021-08-06 | -30.87 |
| 2021-08-05 | -30.87 |
| 2021-08-04 | -30.87 |
| 2021-08-03 | -30.87 |
| 2021-08-02 | -30.87 |
| 2021-07-30 | -30.87 |
| 2021-07-29 | -30.87 |
| 2021-07-28 | -30.87 |
| 2021-07-27 | -30.87 |
| 2021-07-26 | -30.87 |
| 2021-07-23 | -30.87 |
| 2021-07-22 | -30.87 |
| 2021-07-21 | -30.87 |
| 2021-07-20 | -30.87 |
| 2021-07-19 | -30.87 |
| 2021-07-16 | -30.87 |
| 2021-07-15 | -30.87 |
| 2021-07-14 | -30.87 |
| 2021-07-13 | -30.87 |
| 2021-07-12 | -30.87 |
| 2021-07-09 | -30.87 |
| 2021-07-08 | -30.87 |
| 2021-07-07 | -30.87 |
| 2021-07-06 | -30.87 |
| 2021-07-05 | -30.87 |
| 2021-07-02 | -30.87 |
| 2021-06-30 | -30.87 |
| 2021-06-29 | -30.87 |
| 2021-06-28 | -30.87 |
| 2021-06-25 | -30.87 |
| 2021-06-24 | -30.87 |
| 2021-06-23 | -30.87 |
| 2021-06-22 | -30.87 |
| 2021-06-21 | -30.87 |
| 2021-06-18 | -30.87 |
| 2021-06-17 | -30.87 |
| 2021-06-16 | -30.87 |
| 2021-06-15 | -30.87 |
| 2021-06-11 | -30.87 |
| 2021-06-10 | -30.87 |
| 2021-06-09 | -30.87 |
| 2021-06-08 | -30.87 |
| 2021-06-07 | -30.87 |
| 2021-06-04 | -30.87 |
| 2021-06-03 | -30.87 |
| 2021-06-02 | -30.87 |
| 2021-06-01 | -30.87 |
| 2021-05-31 | -30.87 |
| 2021-05-28 | -30.87 |
| 2021-05-27 | -30.87 |
| 2021-05-26 | -30.87 |
| 2021-05-25 | -30.87 |
| 2021-05-24 | -30.87 |
| 2021-05-21 | -30.87 |
| 2021-05-20 | -30.87 |
| 2021-05-18 | -30.87 |
| 2021-05-17 | -30.87 |
| 2021-05-14 | -30.87 |
| 2021-05-13 | -30.87 |
| 2021-05-12 | -30.87 |
| 2021-05-11 | -30.87 |
| 2021-05-10 | -30.87 |
| 2021-05-07 | -30.87 |
| 2021-05-06 | -30.87 |
| 2021-05-05 | -30.87 |
| 2021-05-04 | -30.87 |
| 2021-05-03 | -30.87 |
| 2021-04-30 | -30.87 |
| 2021-04-29 | -30.87 |
| 2021-04-28 | -30.87 |
| 2021-04-27 | -30.87 |
| 2021-04-26 | -30.87 |
| 2021-04-23 | -30.87 |
| 2021-04-22 | -30.87 |
| 2021-04-21 | -30.87 |
| 2021-04-20 | -30.87 |
| 2021-04-19 | -30.87 |
| 2021-04-16 | -30.87 |
| 2021-04-15 | -30.87 |
| 2021-04-14 | -30.87 |
| 2021-04-13 | -30.87 |
| 2021-04-12 | -30.87 |
| 2021-04-09 | -30.87 |
| 2021-04-08 | -30.87 |
| 2021-04-07 | -30.87 |
| 2021-04-01 | -30.87 |
| 2021-03-31 | -30.87 |
| 2021-03-30 | 2.16 |
| 2021-03-29 | 3.70 |
| 2021-03-26 | -1.68 |
| 2021-03-25 | 7.54 |
| 2021-03-24 | 8.30 |
| 2021-03-23 | 9.84 |
| 2021-03-22 | 11.38 |
| 2021-03-19 | 9.84 |
| 2021-03-18 | 8.30 |
| 2021-03-17 | 10.61 |
| 2021-03-16 | 7.54 |
| 2021-03-15 | 9.07 |
| 2021-03-12 | 6.77 |
| 2021-03-11 | 8.30 |
| 2021-03-10 | 10.61 |
| 2021-03-09 | -2.45 |
| 2021-03-08 | 6.77 |
| 2021-03-05 | -0.91 |
| 2021-03-04 | 3.70 |
| 2021-03-03 | 1.39 |
| 2021-03-02 | -5.52 |
| 2021-03-01 | -11.67 |
| 2021-02-26 | -7.83 |
| 2021-02-25 | -2.45 |
| 2021-02-24 | -1.68 |
| 2021-02-23 | 6.00 |
| 2021-02-22 | -20.88 |
| 2021-02-19 | -25.49 |
| 2021-02-18 | -23.19 |
| 2021-02-17 | -23.96 |
| 2021-02-16 | -22.42 |
| 2021-02-11 | -21.65 |
| 2021-02-10 | -23.19 |
| 2021-02-09 | -18.58 |
| 2021-02-08 | -23.19 |
| 2021-02-05 | -26.26 |
| 2021-02-04 | -25.49 |
| 2021-02-03 | -26.26 |
| 2021-02-02 | -21.65 |
| 2021-02-01 | -22.42 |
| 2021-01-29 | -23.19 |
| 2021-01-28 | -23.96 |
| 2021-01-27 | -22.42 |
| 2021-01-26 | -23.96 |
| 2021-01-25 | -22.42 |
| 2021-01-22 | -23.19 |
| 2021-01-21 | -23.19 |
| 2021-01-20 | -23.19 |
| 2021-01-19 | -21.65 |
| 2021-01-18 | -23.19 |
| 2021-01-15 | -20.12 |
| 2021-01-14 | -21.65 |
| 2021-01-13 | -20.12 |
| 2021-01-12 | -20.88 |
| 2021-01-11 | -20.88 |
| 2021-01-08 | -20.88 |
| 2021-01-07 | -21.65 |
| 2021-01-06 | -20.12 |
| 2021-01-05 | -20.12 |
| 2021-01-04 | -20.88 |
| 2020-12-31 | -15.51 |
| 2020-12-30 | -19.35 |
| 2020-12-29 | -18.58 |
| 2020-12-28 | -9.36 |
| 2020-12-24 | -7.06 |
| 2020-12-23 | -7.06 |
| 2020-12-22 | -8.59 |
| 2020-12-21 | -11.67 |
| 2020-12-18 | -12.44 |
| 2020-12-17 | -12.44 |
| 2020-12-16 | -11.67 |
| 2020-12-15 | -7.83 |
| 2020-12-14 | -11.67 |
| 2020-12-11 | -13.20 |
| 2020-12-10 | -7.83 |
| 2020-12-09 | -4.75 |
| 2020-12-08 | -9.36 |
| 2020-12-07 | -7.06 |
| 2020-12-04 | -9.36 |
| 2020-12-03 | -8.59 |
| 2020-12-02 | -11.67 |
| 2020-12-01 | -1.68 |
| 2020-11-30 | 0.62 |
| 2020-11-27 | 2.16 |
| 2020-11-26 | 3.70 |
| 2020-11-25 | 5.23 |
| 2020-11-24 | 2.93 |
| 2020-11-23 | 2.93 |
| 2020-11-20 | 3.70 |
| 2020-11-19 | 4.46 |
| 2020-11-18 | 3.70 |
| 2020-11-17 | 5.23 |
| 2020-11-16 | 3.70 |
| 2020-11-13 | 7.54 |
| 2020-11-12 | 2.93 |
| 2020-11-11 | 6.00 |
| 2020-11-10 | 6.00 |
| 2020-11-09 | 6.77 |
| 2020-11-06 | 13.68 |
| 2020-11-05 | 12.14 |
| 2020-11-04 | 12.91 |
| 2020-11-03 | 12.91 |
| 2020-11-02 | 15.22 |
| 2020-10-30 | 15.22 |
| 2020-10-29 | 12.91 |
| 2020-10-28 | 15.22 |
| 2020-10-27 | 15.22 |
| 2020-10-23 | 15.22 |
| 2020-10-22 | 9.07 |
| 2020-10-21 | 15.98 |
| 2020-10-20 | 15.98 |
| 2020-10-19 | 15.98 |
| 2020-10-16 | 12.91 |
| 2020-10-15 | 14.45 |
| 2020-10-14 | 16.75 |
| 2020-10-12 | 12.14 |
| 2020-10-09 | 19.06 |
| 2020-10-08 | 15.22 |
| 2020-10-07 | 13.68 |
| 2020-10-06 | 17.52 |
| 2020-10-05 | 16.75 |
| 2020-09-30 | 19.06 |
| 2020-09-29 | 19.06 |
| 2020-09-28 | 15.22 |
| 2020-09-25 | 20.59 |
| 2020-09-24 | 21.36 |
| 2020-09-23 | 20.59 |
| 2020-09-22 | 22.13 |
| 2020-09-21 | 20.59 |
| 2020-09-18 | 19.83 |
| 2020-09-17 | 22.90 |
| 2020-09-16 | 20.59 |
| 2020-09-15 | 18.29 |
| 2020-09-14 | 18.29 |
| 2020-09-11 | 14.45 |
| 2020-09-10 | 16.75 |
| 2020-09-09 | 17.52 |
| 2020-09-08 | 20.59 |
| 2020-09-07 | 18.29 |
| 2020-09-04 | 21.36 |
| 2020-09-03 | 18.29 |
| 2020-09-02 | 16.75 |
| 2020-09-01 | 19.06 |
| 2020-08-31 | 17.52 |
| 2020-08-28 | 17.52 |
| 2020-08-27 | 19.06 |
| 2020-08-26 | 19.06 |
| 2020-08-25 | 20.59 |
| 2020-08-24 | 19.06 |
| 2020-08-21 | 11.38 |
| 2020-08-20 | 21.36 |
| 2020-08-19 | 24.43 |
| 2020-08-18 | 20.59 |
| 2020-08-17 | 21.36 |
| 2020-08-14 | 20.59 |
| 2020-08-13 | 18.29 |
| 2020-08-12 | 17.52 |
| 2020-08-11 | 9.84 |
| 2020-08-10 | 15.22 |
| 2020-08-07 | 19.06 |
| 2020-08-06 | 18.29 |
| 2020-08-05 | 16.75 |
| 2020-08-04 | 21.36 |
| 2020-08-03 | 22.90 |
| 2020-07-31 | 18.29 |
| 2020-07-30 | 19.06 |
| 2020-07-29 | 24.43 |
| 2020-07-28 | 25.20 |
| 2020-07-27 | 25.20 |
| 2020-07-24 | 30.58 |
| 2020-07-23 | 25.97 |
| 2020-07-22 | 30.58 |
| 2020-07-21 | 30.58 |
| 2020-07-20 | 32.12 |
| 2020-07-17 | 32.12 |
| 2020-07-16 | 38.26 |
| 2020-07-15 | 49.78 |
| 2020-07-14 | 49.78 |
| 2020-07-13 | 45.94 |
| 2020-07-10 | 49.78 |
| 2020-07-09 | 48.25 |
| 2020-07-08 | 49.78 |
| 2020-07-07 | 49.78 |
| 2020-07-06 | 45.94 |
| 2020-07-03 | 48.25 |
| 2020-07-02 | 45.94 |
| 2020-06-30 | 52.09 |
| 2020-06-29 | 43.64 |
| 2020-06-26 | 39.03 |
| 2020-06-24 | 39.03 |
| 2020-06-23 | 39.80 |
| 2020-06-22 | 41.33 |
| 2020-06-19 | 39.80 |
| 2020-06-18 | 40.56 |
| 2020-06-17 | 42.10 |
| 2020-06-16 | 50.55 |
| 2020-06-15 | 52.09 |
| 2020-06-12 | 51.32 |
| 2020-06-11 | 49.01 |
| 2020-06-10 | 44.41 |
| 2020-06-09 | 48.25 |
| 2020-06-08 | 42.87 |
| 2020-06-05 | 46.71 |
| 2020-06-04 | 38.26 |
| 2020-06-03 | 39.80 |
| 2020-06-02 | 39.80 |
| 2020-06-01 | 39.80 |
| 2020-05-29 | 39.80 |
| 2020-05-28 | 40.56 |
| 2020-05-27 | 41.33 |
| 2020-05-26 | 40.56 |
| 2020-05-25 | 39.80 |
| 2020-05-22 | 26.74 |
| 2020-05-21 | 29.04 |
| 2020-05-20 | 34.42 |
| 2020-05-19 | 37.49 |
| 2020-05-18 | 36.72 |
| 2020-05-15 | 37.49 |
| 2020-05-14 | 40.56 |
| 2020-05-13 | 40.56 |
| 2020-05-12 | 42.87 |
| 2020-05-11 | 44.41 |
| 2020-05-08 | 42.87 |
| 2020-05-07 | 41.33 |
| 2020-05-06 | 43.64 |
| 2020-05-05 | 42.87 |
| 2020-05-04 | 39.03 |
| 2020-04-29 | 41.33 |
| 2020-04-28 | 39.80 |
| 2020-04-27 | 39.80 |
| 2020-04-24 | 40.56 |
| 2020-04-23 | 39.03 |
| 2020-04-22 | 40.56 |
| 2020-04-21 | 44.41 |
| 2020-04-20 | 50.55 |
| 2020-04-17 | 49.01 |
| 2020-04-16 | 43.64 |
| 2020-04-15 | 52.85 |
| 2020-04-14 | 55.93 |
| 2020-04-09 | 57.46 |
| 2020-04-08 | 56.69 |
| 2020-04-07 | 59.77 |
| 2020-04-06 | 56.69 |
| 2020-04-03 | 52.85 |
| 2020-04-02 | 55.16 |
| 2020-04-01 | 55.93 |
| 2020-03-31 | 60.54 |
| 2020-03-30 | 59.00 |
| 2020-03-27 | 60.54 |
| 2020-03-26 | 59.77 |
| 2020-03-25 | 58.23 |
| 2020-03-24 | 55.16 |
| 2020-03-23 | 56.69 |
| 2020-03-20 | 52.85 |
| 2020-03-19 | 51.32 |
| 2020-03-18 | 52.85 |
| 2020-03-17 | 51.32 |
| 2020-03-16 | 49.78 |
| 2020-03-13 | 47.48 |
| 2020-03-12 | 52.09 |
| 2020-03-11 | 53.62 |
| 2020-03-10 | 35.96 |
| 2020-03-09 | 36.72 |
| 2020-03-06 | 42.10 |
| 2020-03-05 | 39.80 |
| 2020-03-04 | 36.72 |
| 2020-03-03 | 30.58 |
| 2020-03-02 | 35.19 |
| 2020-02-28 | 32.88 |
| 2020-02-27 | 29.04 |
| 2020-02-26 | 29.81 |
| 2020-02-25 | 23.67 |
| 2020-02-24 | 21.36 |
| 2020-02-21 | 23.67 |
| 2020-02-20 | 29.04 |
| 2020-02-19 | 31.35 |
| 2020-02-18 | 32.12 |
| 2020-02-17 | 35.19 |
| 2020-02-14 | 35.19 |
| 2020-02-13 | 39.03 |
| 2020-02-12 | 36.72 |
| 2020-02-11 | 39.80 |
| 2020-02-10 | 35.96 |
| 2020-02-07 | 36.72 |
| 2020-02-06 | 39.80 |
| 2020-02-05 | 42.87 |
| 2020-02-04 | 51.32 |
| 2020-02-03 | 50.55 |
| 2020-01-31 | 50.55 |
| 2020-01-30 | 55.93 |
| 2020-01-29 | 59.77 |
| 2020-01-24 | 65.14 |
| 2020-01-23 | 54.39 |
| 2020-01-22 | 55.93 |
| 2020-01-21 | 53.62 |
| 2020-01-20 | 55.93 |
| 2020-01-17 | 55.93 |
| 2020-01-16 | 57.46 |
| 2020-01-15 | 56.69 |
| 2020-01-14 | 59.00 |
| 2020-01-13 | 56.69 |
| 2020-01-10 | 57.46 |
| 2020-01-09 | 57.46 |
| 2020-01-08 | 53.62 |
| 2020-01-07 | 53.62 |
| 2020-01-06 | 55.16 |
| 2020-01-03 | 59.00 |
| 2020-01-02 | 59.00 |
| 2019-12-31 | 62.07 |
| 2019-12-30 | 68.98 |
| 2019-12-27 | 70.52 |
| 2019-12-24 | 67.45 |
| 2019-12-23 | 72.06 |
| 2019-12-20 | 66.68 |
| 2019-12-19 | 76.67 |
| 2019-12-18 | 68.98 |
| 2019-12-17 | 78.20 |
| 2019-12-16 | 76.67 |
| 2019-12-13 | 78.20 |
| 2019-12-12 | 76.67 |
| 2019-12-11 | 82.04 |
| 2019-12-10 | 78.20 |
| 2019-12-09 | 85.12 |
| 2019-12-06 | 95.87 |
| 2019-12-05 | 105.09 |
| 2019-12-04 | 108.93 |
| 2019-12-03 | 82.81 |
| 2019-12-02 | 87.42 |
| 2019-11-29 | 82.04 |
| 2019-11-28 | 82.81 |
| 2019-11-27 | 87.42 |
| 2019-11-26 | 87.42 |
| 2019-11-25 | 87.42 |
| 2019-11-22 | 85.12 |
| 2019-11-21 | 78.97 |
| 2019-11-20 | 77.43 |
| 2019-11-19 | 76.67 |
| 2019-11-18 | 76.67 |
| 2019-11-15 | 76.67 |
| 2019-11-14 | 75.90 |
| 2019-11-13 | 71.29 |
| 2019-11-12 | 70.52 |
| 2019-11-11 | 64.38 |
| 2019-11-08 | 65.91 |
| 2019-11-07 | 64.38 |
| 2019-11-06 | 62.07 |
| 2019-11-05 | 54.39 |
| 2019-11-04 | 49.01 |
| 2019-11-01 | 46.71 |
| 2019-10-31 | 45.94 |
| 2019-10-30 | 46.71 |
| 2019-10-29 | 46.71 |
| 2019-10-28 | 46.71 |
| 2019-10-25 | 46.71 |
| 2019-10-24 | 49.01 |
| 2019-10-23 | 46.71 |
| 2019-10-22 | 45.94 |
| 2019-10-21 | 47.48 |
| 2019-10-18 | 46.71 |
| 2019-10-17 | 46.71 |
| 2019-10-16 | 48.25 |
| 2019-10-15 | 46.71 |
| 2019-10-14 | 49.78 |
| 2019-10-11 | 45.94 |
| 2019-10-10 | 46.71 |
| 2019-10-09 | 47.48 |
| 2019-10-08 | 49.78 |
| 2019-10-04 | 45.94 |
| 2019-10-03 | 49.78 |
| 2019-10-02 | 45.94 |
| 2019-09-30 | 46.71 |
| 2019-09-27 | 49.78 |
| 2019-09-26 | 49.01 |
| 2019-09-25 | 45.94 |
| 2019-09-24 | 46.71 |
| 2019-09-23 | 45.94 |
| 2019-09-20 | 46.71 |
| 2019-09-19 | 47.48 |
| 2019-09-18 | 45.94 |
| 2019-09-17 | 46.71 |
| 2019-09-16 | 49.78 |
| 2019-09-13 | 49.78 |
| 2019-09-12 | 49.01 |
| 2019-09-11 | 48.25 |
| 2019-09-10 | 46.71 |
| 2019-09-09 | 49.78 |
| 2019-09-06 | 52.85 |
| 2019-09-05 | 58.23 |
| 2019-09-04 | 59.00 |
| 2019-09-03 | 55.93 |
| 2019-09-02 | 52.09 |
| 2019-08-30 | 49.01 |
| 2019-08-29 | 45.94 |
| 2019-08-28 | 51.32 |
| 2019-08-27 | 54.39 |
| 2019-08-26 | 54.39 |
| 2019-08-23 | 60.54 |
| 2019-08-22 | 60.54 |
| 2019-08-21 | 61.30 |
| 2019-08-20 | 64.38 |
| 2019-08-19 | 53.62 |
| 2019-08-16 | 52.09 |
| 2019-08-15 | 48.25 |
| 2019-08-14 | 50.55 |
| 2019-08-13 | 52.09 |
| 2019-08-12 | 56.69 |
| 2019-08-09 | 57.46 |
| 2019-08-08 | 58.23 |
| 2019-08-07 | 57.46 |
| 2019-08-06 | 55.93 |
| 2019-08-05 | 55.93 |
| 2019-08-02 | 58.23 |
| 2019-08-01 | 59.77 |
| 2019-07-31 | 56.69 |
| 2019-07-30 | 56.69 |
| 2019-07-29 | 55.16 |
| 2019-07-26 | 55.93 |
| 2019-07-25 | 53.62 |
| 2019-07-24 | 53.62 |
| 2019-07-23 | 49.01 |
| 2019-07-22 | 48.25 |
| 2019-07-19 | 45.94 |
| 2019-07-18 | 42.87 |
| 2019-07-17 | 43.64 |
| 2019-07-16 | 42.10 |
| 2019-07-15 | 42.10 |
| 2019-07-12 | 40.56 |
| 2019-07-11 | 41.33 |
| 2019-07-10 | 40.56 |
| 2019-07-09 | 41.33 |
| 2019-07-08 | 41.33 |
| 2019-07-05 | 41.33 |
| 2019-07-04 | 41.33 |
| 2019-07-03 | 40.56 |
| 2019-07-02 | 39.80 |
| 2019-06-28 | 40.56 |
| 2019-06-27 | 40.56 |
| 2019-06-26 | 39.80 |
| 2019-06-25 | 39.80 |
| 2019-06-24 | 39.80 |
| 2019-06-21 | 39.80 |
| 2019-06-20 | 39.80 |
| 2019-06-19 | 40.56 |
| 2019-06-18 | 40.56 |
| 2019-06-17 | 39.80 |
| 2019-06-14 | 40.56 |
| 2019-06-13 | 39.80 |
| 2019-06-12 | 40.56 |
| 2019-06-11 | 40.56 |
| 2019-06-10 | 40.56 |
| 2019-06-06 | 42.10 |
| 2019-06-05 | 42.10 |
| 2019-06-04 | 42.10 |
| 2019-06-03 | 41.33 |
| 2019-05-31 | 43.64 |
| 2019-05-30 | 49.01 |
| 2019-05-29 | 49.78 |
| 2019-05-28 | 52.09 |
| 2019-05-27 | 55.16 |
| 2019-05-24 | 56.69 |
| 2019-05-23 | 55.93 |
| 2019-05-22 | 55.16 |
| 2019-05-21 | 60.54 |
| 2019-05-20 | 61.30 |
| 2019-05-17 | 36.19 |
| 2019-05-16 | 42.28 |
| 2019-05-15 | 44.56 |
| 2019-05-14 | 40.75 |
| 2019-05-10 | 44.56 |
| 2019-05-09 | 52.17 |
| 2019-05-08 | 44.56 |
| 2019-05-07 | 42.28 |
| 2019-05-06 | 43.04 |
| 2019-05-03 | 52.17 |
| 2019-05-02 | 51.41 |
| 2019-04-30 | 51.41 |
| 2019-04-29 | 51.41 |
| 2019-04-26 | 51.41 |
| 2019-04-25 | 52.17 |
| 2019-04-24 | 52.17 |
| 2019-04-23 | 52.17 |
| 2019-04-18 | 52.93 |
| 2019-04-17 | 52.93 |
| 2019-04-16 | 53.69 |
| 2019-04-15 | 54.45 |
| 2019-04-12 | 54.45 |
| 2019-04-11 | 55.21 |
| 2019-04-10 | 55.21 |
| 2019-04-09 | 56.73 |
| 2019-04-08 | 55.21 |
| 2019-04-04 | 55.21 |
| 2019-04-03 | 53.69 |
| 2019-04-02 | 57.49 |
| 2019-04-01 | 55.21 |
| 2019-03-29 | 52.93 |
| 2019-03-28 | 53.69 |
| 2019-03-27 | 53.69 |
| 2019-03-26 | 51.41 |
| 2019-03-25 | 49.88 |
| 2019-03-22 | 52.17 |
| 2019-03-21 | 51.41 |
| 2019-03-20 | 53.69 |
| 2019-03-19 | 52.93 |
| 2019-03-18 | 52.93 |
| 2019-03-15 | 52.93 |
| 2019-03-14 | 52.17 |
| 2019-03-13 | 53.69 |
| 2019-03-12 | 52.93 |
| 2019-03-11 | 53.69 |
| 2019-03-08 | 53.69 |
| 2019-03-07 | 53.69 |
| 2019-03-06 | 53.69 |
| 2019-03-05 | 52.17 |
| 2019-03-04 | 53.69 |
| 2019-03-01 | 54.45 |
| 2019-02-28 | 52.93 |
| 2019-02-27 | 53.69 |
| 2019-02-26 | 53.69 |
| 2019-02-25 | 55.97 |
| 2019-02-22 | 53.69 |
| 2019-02-21 | 53.69 |
| 2019-02-20 | 53.69 |
| 2019-02-19 | 52.93 |
| 2019-02-18 | 53.69 |
| 2019-02-15 | 52.93 |
| 2019-02-14 | 53.69 |
| 2019-02-13 | 53.69 |
| 2019-02-12 | 54.45 |
| 2019-02-11 | 55.97 |
| 2019-02-08 | 54.45 |
| 2019-02-04 | 54.45 |
| 2019-02-01 | 52.17 |
| 2019-01-31 | 54.45 |
| 2019-01-30 | 53.69 |
| 2019-01-29 | 52.93 |
| 2019-01-28 | 50.64 |
| 2019-01-25 | 49.12 |
| 2019-01-24 | 49.12 |
| 2019-01-23 | 46.84 |
| 2019-01-22 | 45.32 |
| 2019-01-21 | 44.56 |
| 2019-01-18 | 38.47 |
| 2019-01-17 | 43.04 |
| 2019-01-16 | 44.56 |
| 2019-01-15 | 44.56 |
| 2019-01-14 | 44.56 |
| 2019-01-11 | 44.56 |
| 2019-01-10 | 45.32 |
| 2019-01-09 | 46.84 |
| 2019-01-08 | 46.84 |
| 2019-01-07 | 49.12 |
| 2019-01-04 | 50.64 |
| 2019-01-03 | 49.88 |
| 2019-01-02 | 54.45 |
| 2018-12-31 | 49.88 |
| 2018-12-28 | 45.32 |
| 2018-12-27 | 46.08 |
| 2018-12-24 | 47.60 |
| 2018-12-21 | 46.84 |
| 2018-12-20 | 48.36 |
| 2018-12-19 | 53.69 |
| 2018-12-18 | 52.17 |
| 2018-12-17 | 55.21 |
| 2018-12-14 | 64.34 |
| 2018-12-13 | 42.28 |
| 2018-12-12 | 46.08 |
| 2018-12-11 | 42.28 |
| 2018-12-10 | 46.84 |
| 2018-12-07 | 45.32 |
| 2018-12-06 | 48.36 |
| 2018-12-05 | 46.08 |
| 2018-12-04 | 46.08 |
| 2018-12-03 | 46.08 |
| 2018-11-30 | 49.12 |
| 2018-11-29 | 46.08 |
| 2018-11-28 | 48.36 |
| 2018-11-27 | 47.60 |
| 2018-11-26 | 51.41 |
| 2018-11-23 | 49.88 |
| 2018-11-22 | 52.93 |
| 2018-11-21 | 50.64 |
| 2018-11-20 | 52.17 |
| 2018-11-19 | 51.41 |
| 2018-11-16 | 52.17 |
| 2018-11-15 | 52.93 |
| 2018-11-14 | 52.93 |
| 2018-11-13 | 52.17 |
| 2018-11-12 | 52.17 |
| 2018-11-09 | 54.45 |
| 2018-11-08 | 55.21 |
| 2018-11-07 | 54.45 |
| 2018-11-06 | 52.17 |
| 2018-11-05 | 53.69 |
| 2018-11-02 | 55.97 |
| 2018-11-01 | 52.93 |
| 2018-10-31 | 52.93 |
| 2018-10-30 | 49.88 |
| 2018-10-29 | 49.12 |
| 2018-10-26 | 49.88 |
| 2018-10-25 | 49.12 |
| 2018-10-24 | 51.41 |
| 2018-10-23 | 44.56 |
| 2018-10-22 | 46.84 |
| 2018-10-19 | 58.25 |
| 2018-10-18 | 55.21 |
| 2018-10-16 | 61.30 |
| 2018-10-15 | 49.88 |
| 2018-10-12 | 47.60 |
| 2018-10-11 | 52.93 |
| 2018-10-10 | 59.77 |
| 2018-10-09 | 58.25 |
| 2018-10-08 | 60.54 |
| 2018-10-05 | 62.82 |
| 2018-10-04 | 63.58 |
| 2018-10-03 | 60.54 |
| 2018-10-02 | 61.30 |
| 2018-09-28 | 60.54 |
| 2018-09-27 | 55.97 |
| 2018-09-26 | 55.21 |
| 2018-09-24 | 57.49 |
| 2018-09-21 | 59.77 |
| 2018-09-20 | 57.49 |
| 2018-09-19 | 58.25 |
| 2018-09-18 | 54.45 |
| 2018-09-17 | 50.64 |
| 2018-09-14 | 48.36 |
| 2018-09-13 | 52.17 |
| 2018-09-12 | 54.45 |
| 2018-09-11 | 49.12 |
| 2018-09-10 | 50.64 |
| 2018-09-07 | 52.17 |
| 2018-09-06 | 49.12 |
| 2018-09-05 | 59.77 |
| 2018-09-04 | 52.17 |
| 2018-09-03 | 52.17 |
| 2018-08-31 | 52.17 |
| 2018-08-30 | 49.88 |
| 2018-08-29 | 52.17 |
| 2018-08-28 | 49.12 |
| 2018-08-27 | 50.64 |
| 2018-08-24 | 55.97 |
| 2018-08-23 | 54.45 |
| 2018-08-22 | 54.45 |
| 2018-08-21 | 55.97 |
| 2018-08-20 | 55.97 |
| 2018-08-17 | 55.21 |
| 2018-08-16 | 61.30 |
| 2018-08-15 | 59.01 |
| 2018-08-14 | 53.69 |
| 2018-08-13 | 58.25 |
| 2018-08-10 | 57.49 |
| 2018-08-09 | 52.93 |
| 2018-08-08 | 54.45 |
| 2018-08-07 | 55.21 |
| 2018-08-06 | 54.45 |
| 2018-08-03 | 52.17 |
| 2018-08-02 | 49.88 |
| 2018-08-01 | 52.17 |
| 2018-07-31 | 53.69 |
| 2018-07-30 | 59.01 |
| 2018-07-27 | 59.77 |
| 2018-07-26 | 59.77 |
| 2018-07-25 | 59.01 |
| 2018-07-24 | 60.54 |
| 2018-07-23 | 59.01 |
| 2018-07-20 | 57.49 |
| 2018-07-19 | 55.97 |
| 2018-07-18 | 54.45 |
| 2018-07-17 | 55.21 |
| 2018-07-16 | 49.12 |
| 2018-07-13 | 52.17 |
| 2018-07-12 | 55.97 |
| 2018-07-11 | 59.77 |
| 2018-07-10 | 59.01 |
| 2018-07-09 | 59.77 |
| 2018-07-06 | 59.77 |
| 2018-07-05 | 56.73 |
| 2018-07-04 | 62.06 |
| 2018-07-03 | 59.01 |
| 2018-06-29 | 57.49 |
| 2018-06-28 | 61.30 |
| 2018-06-27 | 55.21 |
| 2018-06-26 | 59.77 |
| 2018-06-25 | 67.38 |
| 2018-06-22 | 62.82 |
| 2018-06-21 | 61.30 |
| 2018-06-20 | 65.10 |
| 2018-06-19 | 68.14 |
| 2018-06-15 | 72.71 |
| 2018-06-14 | 69.67 |
| 2018-06-13 | 77.27 |
| 2018-06-12 | 83.36 |
| 2018-06-11 | 74.99 |
| 2018-06-08 | 73.47 |
| 2018-06-07 | 70.43 |
| 2018-06-06 | 71.95 |
| 2018-06-05 | 72.71 |
| 2018-06-04 | 73.47 |
| 2018-06-01 | 70.43 |
| 2018-05-31 | 73.47 |
| 2018-05-30 | 69.67 |
| 2018-05-29 | 69.67 |
| 2018-05-28 | 65.86 |
| 2018-05-25 | 66.62 |
| 2018-05-24 | 70.43 |
| 2018-05-23 | 61.30 |
| 2018-05-21 | 49.12 |
| 2018-05-18 | 47.62 |
| 2018-05-17 | 46.86 |
| 2018-05-16 | 49.88 |
| 2018-05-15 | 47.62 |
| 2018-05-14 | 49.88 |
| 2018-05-11 | 47.62 |
| 2018-05-10 | 48.37 |
| 2018-05-09 | 48.37 |
| 2018-05-08 | 49.12 |
| 2018-05-07 | 50.63 |
| 2018-05-04 | 49.12 |
| 2018-05-03 | 49.12 |
| 2018-05-02 | 57.41 |
| 2018-04-30 | 59.67 |
| 2018-04-27 | 59.67 |
| 2018-04-26 | 57.41 |
| 2018-04-25 | 58.91 |
| 2018-04-24 | 59.67 |
| 2018-04-23 | 58.91 |
| 2018-04-20 | 60.42 |
| 2018-04-19 | 63.43 |
| 2018-04-18 | 70.96 |
| 2018-04-17 | 56.65 |
| 2018-04-16 | 57.41 |
| 2018-04-13 | 52.89 |
| 2018-04-12 | 53.64 |
| 2018-04-11 | 51.38 |
| 2018-04-10 | 43.85 |
| 2018-04-09 | 43.85 |
| 2018-04-06 | 43.10 |
| 2018-04-04 | 42.34 |
| 2018-04-03 | 45.36 |
| 2018-03-29 | 46.11 |
| 2018-03-28 | 49.88 |
| 2018-03-27 | 50.63 |
| 2018-03-26 | 51.38 |
| 2018-03-23 | 50.63 |
| 2018-03-22 | 50.63 |
| 2018-03-21 | 50.63 |
| 2018-03-20 | 52.14 |
| 2018-03-19 | 55.15 |
| 2018-03-16 | 61.17 |
| 2018-03-15 | 61.93 |
| 2018-03-14 | 60.42 |
| 2018-03-13 | 58.16 |
| 2018-03-12 | 58.16 |
| 2018-03-09 | 52.89 |
| 2018-03-08 | 56.65 |
| 2018-03-07 | 49.12 |
| 2018-03-06 | 46.11 |
| 2018-03-05 | 46.86 |
| 2018-03-02 | 49.12 |
| 2018-03-01 | 49.12 |
| 2018-02-28 | 49.12 |
| 2018-02-27 | 50.63 |
| 2018-02-26 | 47.62 |
| 2018-02-23 | 50.63 |
| 2018-02-22 | 50.63 |
| 2018-02-21 | 49.12 |
| 2018-02-20 | 46.11 |
| 2018-02-15 | 49.12 |
| 2018-02-14 | 46.86 |
| 2018-02-13 | 46.86 |
| 2018-02-12 | 48.37 |
| 2018-02-09 | 49.12 |
| 2018-02-08 | 50.63 |
| 2018-02-07 | 47.62 |
| 2018-02-06 | 48.37 |
| 2018-02-05 | 50.63 |
| 2018-02-02 | 50.63 |
| 2018-02-01 | 50.63 |
| 2018-01-31 | 50.63 |
| 2018-01-30 | 50.63 |
| 2018-01-29 | 52.89 |
| 2018-01-26 | 55.15 |
| 2018-01-25 | 52.89 |
| 2018-01-24 | 52.14 |
| 2018-01-23 | 51.38 |
| 2018-01-22 | 51.38 |
| 2018-01-19 | 52.14 |
| 2018-01-18 | 53.64 |
| 2018-01-17 | 51.38 |
| 2018-01-16 | 53.64 |
| 2018-01-15 | 53.64 |
| 2018-01-12 | 58.91 |
| 2018-01-11 | 60.42 |
| 2018-01-10 | 62.68 |
| 2018-01-09 | 64.94 |
| 2018-01-08 | 65.69 |
| 2018-01-05 | 57.41 |
| 2018-01-04 | 57.41 |
| 2018-01-03 | 53.64 |
| 2018-01-02 | 52.89 |
| 2017-12-29 | 50.63 |
| 2017-12-28 | 50.63 |
| 2017-12-27 | 51.38 |
| 2017-12-22 | 50.63 |
| 2017-12-21 | 56.65 |
| 2017-12-20 | 57.41 |
| 2017-12-19 | 52.89 |
| 2017-12-18 | 59.67 |
| 2017-12-15 | 63.43 |
| 2017-12-14 | 52.14 |
| 2017-12-13 | 51.38 |
| 2017-12-12 | 51.38 |
| 2017-12-11 | 50.63 |
| 2017-12-08 | 54.40 |
| 2017-12-07 | 55.15 |
| 2017-12-06 | 51.38 |
| 2017-12-05 | 53.64 |
| 2017-12-04 | 49.88 |
| 2017-12-01 | 52.14 |
| 2017-11-30 | 43.10 |
| 2017-11-29 | 55.15 |
| 2017-11-28 | 54.40 |
| 2017-11-27 | 52.89 |
| 2017-11-24 | 52.89 |
| 2017-11-23 | 52.89 |
| 2017-11-22 | 49.88 |
| 2017-11-21 | 52.14 |
| 2017-11-20 | 54.40 |
| 2017-11-17 | 55.90 |
| 2017-11-16 | 55.90 |
| 2017-11-15 | 54.40 |
| 2017-11-14 | 52.14 |
| 2017-11-13 | 55.90 |
| 2017-11-10 | 55.90 |
| 2017-11-09 | 55.15 |
| 2017-11-08 | 58.91 |
| 2017-11-07 | 58.16 |
| 2017-11-06 | 58.16 |
| 2017-11-03 | 58.16 |
| 2017-11-02 | 57.41 |
| 2017-11-01 | 58.91 |
| 2017-10-31 | 61.93 |
| 2017-10-30 | 61.93 |
| 2017-10-27 | 58.16 |
| 2017-10-26 | 60.42 |
| 2017-10-25 | 55.15 |
| 2017-10-24 | 56.65 |
| 2017-10-23 | 57.41 |
| 2017-10-20 | 58.91 |
| 2017-10-19 | 60.42 |
| 2017-10-18 | 58.91 |
| 2017-10-17 | 59.67 |
| 2017-10-16 | 58.16 |
| 2017-10-13 | 59.67 |
| 2017-10-12 | 59.67 |
| 2017-10-11 | 61.93 |
| 2017-10-10 | 61.93 |
| 2017-10-09 | 59.67 |
| 2017-10-06 | 58.16 |
| 2017-10-04 | 63.43 |
| 2017-10-03 | 60.42 |
| 2017-09-29 | 64.19 |
| 2017-09-28 | 59.67 |
| 2017-09-27 | 61.17 |
| 2017-09-26 | 64.19 |
| 2017-09-25 | 62.68 |
| 2017-09-22 | 57.41 |
| 2017-09-21 | 59.67 |
| 2017-09-20 | 59.67 |
| 2017-09-19 | 62.68 |
| 2017-09-18 | 60.42 |
| 2017-09-15 | 64.94 |
| 2017-09-14 | 64.94 |
| 2017-09-13 | 64.94 |
| 2017-09-12 | 63.43 |
| 2017-09-11 | 64.19 |
| 2017-09-08 | 55.15 |
| 2017-09-07 | 56.65 |
| 2017-09-06 | 56.65 |
| 2017-09-05 | 58.16 |
| 2017-09-04 | 61.17 |
| 2017-09-01 | 58.91 |
| 2017-08-31 | 63.43 |
| 2017-08-30 | 58.91 |
| 2017-08-29 | 60.42 |
| 2017-08-28 | 70.96 |
| 2017-08-25 | 67.95 |
| 2017-08-24 | 67.95 |
| 2017-08-22 | 67.20 |
| 2017-08-21 | 63.43 |
| 2017-08-18 | 63.43 |
| 2017-08-17 | 64.19 |
| 2017-08-16 | 63.43 |
| 2017-08-15 | 64.94 |
| 2017-08-14 | 66.45 |
| 2017-08-11 | 67.20 |
| 2017-08-10 | 78.50 |
| 2017-08-09 | 67.20 |
| 2017-08-08 | 71.72 |
| 2017-08-07 | 80.00 |
| 2017-08-04 | 76.99 |
| 2017-08-03 | 70.21 |
| 2017-08-02 | 67.95 |
| 2017-08-01 | 62.68 |
| 2017-07-31 | 62.68 |
| 2017-07-28 | 66.45 |
| 2017-07-27 | 66.45 |
| 2017-07-26 | 61.17 |
| 2017-07-25 | 59.67 |
| 2017-07-24 | 61.17 |
| 2017-07-21 | 59.67 |
| 2017-07-20 | 61.93 |
| 2017-07-19 | 62.68 |
| 2017-07-18 | 60.42 |
| 2017-07-17 | 60.42 |
| 2017-07-14 | 60.42 |
| 2017-07-13 | 59.67 |
| 2017-07-12 | 59.67 |
| 2017-07-11 | 59.67 |
| 2017-07-10 | 60.42 |
| 2017-07-07 | 59.67 |
| 2017-07-06 | 61.17 |
| 2017-07-05 | 58.16 |
| 2017-07-04 | 55.90 |
| 2017-07-03 | 59.67 |
| 2017-06-30 | 61.17 |
| 2017-06-29 | 58.91 |
| 2017-06-28 | 58.16 |
| 2017-06-27 | 61.17 |
| 2017-06-26 | 59.67 |
| 2017-06-23 | 61.17 |
| 2017-06-22 | 62.68 |
| 2017-06-21 | 59.67 |
| 2017-06-20 | 61.93 |
| 2017-06-19 | 61.17 |
| 2017-06-16 | 61.17 |
| 2017-06-15 | 62.68 |
| 2017-06-14 | 62.68 |
| 2017-06-13 | 60.42 |
| 2017-06-12 | 61.17 |
| 2017-06-09 | 61.93 |
| 2017-06-08 | 64.94 |
| 2017-06-07 | 61.93 |
| 2017-06-06 | 60.42 |
| 2017-06-05 | 60.42 |
| 2017-06-02 | 64.94 |
| 2017-06-01 | 64.19 |
| 2017-05-31 | 61.17 |
| 2017-05-29 | 66.45 |
| 2017-05-26 | 58.91 |
| 2017-05-25 | 65.69 |
| 2017-05-24 | 65.69 |
| 2017-05-23 | 63.43 |
| 2017-05-22 | 65.69 |
| 2017-05-19 | 63.43 |
| 2017-05-18 | 62.69 |
| 2017-05-17 | 58.96 |
| 2017-05-16 | 61.94 |
| 2017-05-15 | 61.94 |
| 2017-05-12 | 62.69 |
| 2017-05-11 | 62.69 |
| 2017-05-10 | 60.45 |
| 2017-05-09 | 64.18 |
| 2017-05-08 | 59.70 |
| 2017-05-05 | 61.19 |
| 2017-05-04 | 64.18 |
| 2017-05-02 | 68.66 |
| 2017-04-28 | 64.18 |
| 2017-04-27 | 63.43 |
| 2017-04-26 | 66.42 |
| 2017-04-25 | 66.42 |
| 2017-04-24 | 58.96 |
| 2017-04-21 | 58.21 |
| 2017-04-20 | 60.45 |
| 2017-04-19 | 59.70 |
| 2017-04-18 | 57.46 |
| 2017-04-13 | 66.42 |
| 2017-04-12 | 67.91 |
| 2017-04-11 | 71.64 |
| 2017-04-10 | 73.88 |
| 2017-04-07 | 74.63 |
| 2017-04-06 | 73.88 |
| 2017-04-05 | 72.39 |
| 2017-04-03 | 70.15 |
| 2017-03-31 | 75.37 |
| 2017-03-30 | 63.43 |
| 2017-03-29 | 67.16 |
| 2017-03-28 | 69.40 |
| 2017-03-27 | 70.90 |
| 2017-03-24 | 65.67 |
| 2017-03-23 | 68.66 |
| 2017-03-22 | 67.16 |
| 2017-03-21 | 70.15 |
| 2017-03-20 | 69.40 |
| 2017-03-17 | 68.66 |
| 2017-03-16 | 68.66 |
| 2017-03-15 | 68.66 |
| 2017-03-14 | 76.12 |
| 2017-03-13 | 73.88 |
| 2017-03-10 | 78.36 |
| 2017-03-09 | 84.33 |
| 2017-03-08 | 85.07 |
| 2017-03-07 | 78.36 |
| 2017-03-06 | 77.61 |
| 2017-03-03 | 80.60 |
| 2017-03-02 | 85.82 |
| 2017-03-01 | 76.12 |
| 2017-02-28 | 76.87 |
| 2017-02-27 | 79.85 |
| 2017-02-24 | 76.87 |
| 2017-02-23 | 76.87 |
| 2017-02-22 | 78.36 |
| 2017-02-21 | 77.61 |
| 2017-02-20 | 77.61 |
| 2017-02-17 | 72.39 |
| 2017-02-16 | 72.39 |
| 2017-02-15 | 67.16 |
| 2017-02-14 | 67.91 |
| 2017-02-13 | 67.91 |
| 2017-02-10 | 61.94 |
| 2017-02-09 | 64.93 |
| 2017-02-08 | 67.91 |
| 2017-02-07 | 71.64 |
| 2017-02-06 | 73.13 |
| 2017-02-03 | 72.39 |
| 2017-02-02 | 67.16 |
| 2017-02-01 | 71.64 |
| 2017-01-27 | 67.91 |
| 2017-01-26 | 71.64 |
| 2017-01-25 | 70.15 |
| 2017-01-24 | 73.13 |
| 2017-01-23 | 71.64 |
| 2017-01-20 | 67.91 |
| 2017-01-19 | 71.64 |
| 2017-01-18 | 64.18 |
| 2017-01-17 | 63.43 |
| 2017-01-16 | 64.18 |
| 2017-01-13 | 69.40 |
| 2017-01-12 | 71.64 |
| 2017-01-11 | 62.69 |
| 2017-01-10 | 70.90 |
| 2017-01-09 | 82.09 |
| 2017-01-06 | 82.84 |
| 2017-01-05 | 86.57 |
| 2017-01-04 | 86.57 |
| 2017-01-03 | 86.57 |
| 2016-12-30 | 85.07 |
| 2016-12-29 | 81.34 |
| 2016-12-28 | 86.57 |
| 2016-12-23 | 84.33 |
| 2016-12-22 | 86.57 |
| 2016-12-21 | 87.31 |
| 2016-12-20 | 87.31 |
| 2016-12-19 | 85.07 |
| 2016-12-16 | 86.57 |
| 2016-12-15 | 82.09 |
| 2016-12-14 | 81.34 |
| 2016-12-13 | 84.33 |
| 2016-12-12 | 88.06 |
| 2016-12-09 | 93.28 |
| 2016-12-08 | 94.03 |
| 2016-12-07 | 93.28 |
| 2016-12-06 | 91.79 |
| 2016-12-05 | 92.54 |
| 2016-12-02 | 96.27 |
| 2016-12-01 | 97.01 |
| 2016-11-30 | 96.27 |
| 2016-11-29 | 95.52 |
| 2016-11-28 | 96.27 |
| 2016-11-25 | 94.78 |
| 2016-11-24 | 94.78 |
| 2016-11-23 | 93.28 |
| 2016-11-22 | 92.54 |
| 2016-11-21 | 91.04 |
| 2016-11-18 | 91.79 |
| 2016-11-17 | 89.55 |
| 2016-11-16 | 91.79 |
| 2016-11-15 | 88.06 |
| 2016-11-14 | 85.82 |
| 2016-11-11 | 85.82 |
| 2016-11-10 | 85.82 |
| 2016-11-09 | 85.07 |
| 2016-11-08 | 85.82 |
| 2016-11-07 | 85.82 |
| 2016-11-04 | 84.33 |
| 2016-11-03 | 86.57 |
| 2016-11-02 | 85.82 |
| 2016-11-01 | 86.57 |
| 2016-10-31 | 87.31 |
| 2016-10-28 | 85.07 |
| 2016-10-27 | 87.31 |
| 2016-10-26 | 85.07 |
| 2016-10-25 | 85.82 |
| 2016-10-24 | 88.81 |
| 2016-10-20 | 88.81 |
| 2016-10-19 | 93.28 |
| 2016-10-18 | 92.54 |
| 2016-10-17 | 93.28 |
| 2016-10-14 | 93.28 |
| 2016-10-13 | 105.22 |
| 2016-10-12 | 105.22 |
| 2016-10-11 | 108.21 |
| 2016-10-07 | 95.52 |
| 2016-10-06 | 93.28 |
| 2016-10-05 | 88.81 |
| 2016-10-04 | 92.54 |
| 2016-10-03 | 87.31 |
| 2016-09-30 | 92.54 |
| 2016-09-29 | 94.03 |
| 2016-09-28 | 94.03 |
| 2016-09-27 | 91.79 |
| 2016-09-26 | 93.28 |
| 2016-09-23 | 104.48 |
| 2016-09-22 | 105.97 |
| 2016-09-21 | 114.18 |
| 2016-09-20 | 123.13 |
| 2016-09-19 | 122.39 |
| 2016-09-15 | 129.85 |
| 2016-09-14 | 139.55 |
| 2016-09-13 | 134.33 |
| 2016-09-12 | 139.55 |
| 2016-09-09 | 131.34 |
| 2016-09-08 | 145.52 |
| 2016-09-07 | 143.28 |
| 2016-09-06 | 153.73 |
| 2016-09-05 | 155.97 |
| 2016-09-02 | 155.97 |
| 2016-09-01 | 150.75 |
| 2016-08-31 | 150.00 |
| 2016-08-30 | 125.37 |
| 2016-08-29 | 121.64 |
| 2016-08-26 | 121.64 |
| 2016-08-25 | 120.90 |
| 2016-08-24 | 116.42 |
| 2016-08-23 | 117.16 |
| 2016-08-22 | 117.16 |
| 2016-08-19 | 118.66 |
| 2016-08-18 | 119.40 |
| 2016-08-17 | 126.12 |
| 2016-08-16 | 123.13 |
| 2016-08-15 | 121.64 |
| 2016-08-12 | 120.15 |
| 2016-08-11 | 124.63 |
| 2016-08-10 | 117.91 |
| 2016-08-09 | 119.40 |
| 2016-08-08 | 117.91 |
| 2016-08-05 | 120.90 |
| 2016-08-04 | 127.61 |
| 2016-08-03 | 114.93 |
| 2016-08-01 | 116.42 |
| 2016-07-29 | 117.16 |
| 2016-07-28 | 120.15 |
| 2016-07-27 | 121.64 |
| 2016-07-26 | 120.90 |
| 2016-07-25 | 122.39 |
| 2016-07-22 | 125.37 |
| 2016-07-21 | 127.61 |
| 2016-07-20 | 134.33 |
| 2016-07-19 | 119.40 |
| 2016-07-18 | 124.63 |
| 2016-07-15 | 124.63 |
| 2016-07-14 | 127.61 |
| 2016-07-13 | 132.09 |
| 2016-07-12 | 129.85 |
| 2016-07-11 | 127.61 |
| 2016-07-08 | 130.60 |
| 2016-07-07 | 132.09 |
| 2016-07-06 | 130.60 |
| 2016-07-05 | 131.34 |
| 2016-07-04 | 124.63 |
| 2016-06-30 | 124.63 |
| 2016-06-29 | 130.60 |
| 2016-06-28 | 128.36 |
| 2016-06-27 | 126.12 |
| 2016-06-24 | 131.34 |
| 2016-06-23 | 129.85 |
| 2016-06-22 | 133.58 |
| 2016-06-21 | 124.63 |
| 2016-06-20 | 124.63 |
| 2016-06-17 | 132.84 |
| 2016-06-16 | 131.34 |
| 2016-06-15 | 135.07 |
| 2016-06-14 | 124.63 |
| 2016-06-13 | 141.79 |
| 2016-06-10 | 144.78 |
| 2016-06-08 | 147.01 |
| 2016-06-07 | 150.75 |
| 2016-06-06 | 146.27 |
| 2016-06-03 | 155.22 |
| 2016-06-02 | 155.97 |
| 2016-06-01 | 161.19 |
| 2016-05-31 | 171.64 |
| 2016-05-30 | 147.01 |
| 2016-05-27 | 149.25 |
| 2016-05-26 | 164.93 |
| 2016-05-25 | 163.43 |
| 2016-05-24 | 161.19 |
| 2016-05-23 | 176.12 |
| 2016-05-20 | 176.12 |
| 2016-05-19 | 165.67 |
| 2016-05-18 | 159.70 |
| 2016-05-17 | 155.97 |
| 2016-05-16 | 154.48 |
| 2016-05-13 | 154.48 |
| 2016-05-12 | 154.48 |
| 2016-05-11 | 149.25 |
| 2016-05-10 | 150.75 |
| 2016-05-09 | 152.99 |
| 2016-05-06 | 150.00 |
| 2016-05-05 | 153.73 |
| 2016-05-04 | 154.48 |
| 2016-05-03 | 153.73 |
| 2016-04-29 | 154.48 |
| 2016-04-28 | 152.24 |
| 2016-04-27 | 153.73 |
| 2016-04-26 | 153.73 |
| 2016-04-25 | 154.48 |
| 2016-04-22 | 148.51 |
| 2016-04-21 | 151.49 |
| 2016-04-20 | 155.97 |
| 2016-04-19 | 154.48 |
| 2016-04-18 | 156.72 |
| 2016-04-15 | 148.51 |
| 2016-04-14 | 155.22 |
| 2016-04-13 | 150.75 |
| 2016-04-12 | 141.79 |
| 2016-04-11 | 134.33 |
| 2016-04-08 | 129.85 |
| 2016-04-07 | 129.85 |
| 2016-04-06 | 125.37 |
| 2016-04-05 | 126.87 |
| 2016-04-01 | 127.61 |
| 2016-03-31 | 134.33 |
| 2016-03-30 | 115.67 |
| 2016-03-29 | 114.18 |
| 2016-03-24 | 114.18 |
| 2016-03-23 | 117.91 |
| 2016-03-22 | 120.15 |
| 2016-03-21 | 120.15 |
| 2016-03-18 | 112.69 |
| 2016-03-17 | 114.18 |
| 2016-03-16 | 117.16 |
| 2016-03-15 | 117.16 |
| 2016-03-14 | 117.91 |
| 2016-03-11 | 115.67 |
| 2016-03-10 | 117.91 |
| 2016-03-09 | 118.66 |
| 2016-03-08 | 118.66 |
| 2016-03-07 | 116.42 |
| 2016-03-04 | 116.42 |
| 2016-03-03 | 120.15 |
| 2016-03-02 | 121.64 |
| 2016-03-01 | 120.15 |
| 2016-02-29 | 123.88 |
| 2016-02-26 | 120.15 |
| 2016-02-25 | 111.19 |
| 2016-02-24 | 111.94 |
| 2016-02-23 | 110.45 |
| 2016-02-22 | 118.66 |
| 2016-02-19 | 111.94 |
| 2016-02-18 | 120.15 |
| 2016-02-17 | 114.18 |
| 2016-02-16 | 114.93 |
| 2016-02-15 | 111.94 |
| 2016-02-12 | 111.19 |
| 2016-02-11 | 111.94 |
| 2016-02-05 | 116.42 |
| 2016-02-04 | 109.70 |
| 2016-02-03 | 108.96 |
| 2016-02-02 | 108.96 |
| 2016-02-01 | 109.70 |
| 2016-01-29 | 114.93 |
| 2016-01-28 | 114.18 |
| 2016-01-27 | 113.43 |
| 2016-01-26 | 113.43 |
| 2016-01-25 | 114.18 |
| 2016-01-22 | 112.69 |
| 2016-01-21 | 112.69 |
| 2016-01-20 | 120.15 |
| 2016-01-19 | 118.66 |
| 2016-01-18 | 111.19 |
| 2016-01-15 | 115.67 |
| 2016-01-14 | 112.69 |
| 2016-01-13 | 111.94 |
| 2016-01-12 | 112.69 |
| 2016-01-11 | 114.93 |
| 2016-01-08 | 118.66 |
| 2016-01-07 | 126.87 |
| 2016-01-06 | 126.87 |
| 2016-01-05 | 126.12 |
| 2016-01-04 | 126.87 |
| 2015-12-31 | 129.85 |
| 2015-12-30 | 129.85 |
| 2015-12-29 | 127.61 |
| 2015-12-28 | 131.34 |
| 2015-12-24 | 127.61 |
| 2015-12-23 | 129.10 |
| 2015-12-22 | 130.60 |
| 2015-12-21 | 131.34 |
| 2015-12-18 | 132.84 |
| 2015-12-17 | 135.07 |
| 2015-12-16 | 137.31 |
| 2015-12-15 | 136.57 |
| 2015-12-14 | 130.60 |
| 2015-12-11 | 135.82 |
| 2015-12-10 | 138.06 |
| 2015-12-09 | 141.04 |
| 2015-12-08 | 144.78 |
| 2015-12-07 | 146.27 |
| 2015-12-04 | 141.04 |
| 2015-12-03 | 136.57 |
| 2015-12-02 | 132.09 |
| 2015-12-01 | 123.88 |
| 2015-11-30 | 120.90 |
| 2015-11-27 | 135.07 |
| 2015-11-26 | 137.31 |
| 2015-11-25 | 133.58 |
| 2015-11-24 | 135.07 |
| 2015-11-23 | 144.78 |
| 2015-11-20 | 116.42 |
| 2015-11-19 | 103.73 |
| 2015-11-18 | 100.75 |
| 2015-11-17 | 101.49 |
| 2015-11-16 | 101.49 |
| 2015-11-13 | 98.51 |
| 2015-11-12 | 97.01 |
| 2015-11-11 | 97.76 |
| 2015-11-10 | 97.01 |
| 2015-11-09 | 92.54 |
| 2015-11-06 | 90.30 |
| 2015-11-05 | 90.30 |
| 2015-11-04 | 93.28 |
| 2015-11-03 | 91.79 |
| 2015-11-02 | 94.78 |
| 2015-10-30 | 91.04 |
| 2015-10-29 | 94.78 |
| 2015-10-28 | 94.78 |
| 2015-10-27 | 90.30 |
| 2015-10-26 | 95.52 |
| 2015-10-23 | 94.78 |
| 2015-10-22 | 93.28 |
| 2015-10-20 | 94.03 |
| 2015-10-19 | 94.78 |
| 2015-10-16 | 94.03 |
| 2015-10-15 | 94.03 |
| 2015-10-14 | 94.78 |
| 2015-10-13 | 93.28 |
| 2015-10-12 | 92.54 |
| 2015-10-09 | 95.52 |
| 2015-10-08 | 96.27 |
| 2015-10-07 | 94.78 |
| 2015-10-06 | 97.01 |
| 2015-10-05 | 97.01 |
| 2015-10-02 | 94.03 |
| 2015-09-30 | 93.28 |
| 2015-09-29 | 97.01 |
| 2015-09-25 | 94.03 |
| 2015-09-24 | 97.76 |
| 2015-09-23 | 96.27 |
| 2015-09-22 | 93.28 |
| 2015-09-21 | 95.52 |
| 2015-09-18 | 97.76 |
| 2015-09-17 | 97.76 |
| 2015-09-16 | 97.76 |
| 2015-09-15 | 95.52 |
| 2015-09-14 | 100.75 |
| 2015-09-11 | 101.49 |
| 2015-09-10 | 97.76 |
| 2015-09-09 | 100.00 |
| 2015-09-08 | 102.99 |
| 2015-09-07 | 100.00 |
| 2015-09-04 | 102.99 |
| 2015-09-02 | 100.00 |
| 2015-09-01 | 100.00 |
| 2015-08-31 | 101.49 |
| 2015-08-28 | 104.48 |
| 2015-08-27 | 106.72 |
| 2015-08-26 | 100.00 |
| 2015-08-25 | 96.27 |
| 2015-08-24 | 108.21 |
| 2015-08-21 | 94.78 |
| 2015-08-20 | 103.73 |
| 2015-08-19 | 104.48 |
| 2015-08-18 | 100.00 |
| 2015-08-17 | 105.22 |
| 2015-08-14 | 105.22 |
| 2015-08-13 | 108.96 |
| 2015-08-12 | 106.72 |
| 2015-08-11 | 109.70 |
| 2015-08-10 | 108.21 |
| 2015-08-07 | 104.48 |
| 2015-08-06 | 106.72 |
| 2015-08-05 | 108.96 |
| 2015-08-04 | 108.21 |
| 2015-08-03 | 108.21 |
| 2015-07-31 | 103.73 |
| 2015-07-30 | 108.21 |
| 2015-07-29 | 108.96 |
| 2015-07-28 | 107.46 |
| 2015-07-27 | 102.24 |
| 2015-07-24 | 108.96 |
| 2015-07-23 | 105.22 |
| 2015-07-22 | 96.27 |
| 2015-07-21 | 97.01 |
| 2015-07-20 | 98.51 |
| 2015-07-17 | 96.27 |
| 2015-07-16 | 91.04 |
| 2015-07-15 | 91.79 |
| 2015-07-14 | 90.30 |
| 2015-07-13 | 85.82 |
| 2015-07-10 | 77.61 |
| 2015-07-09 | 71.64 |
| 2015-07-08 | 54.48 |
| 2015-07-07 | 66.42 |
| 2015-07-06 | 71.64 |
| 2015-07-03 | 82.09 |
| 2015-07-02 | 85.82 |
| 2015-06-30 | 86.57 |
| 2015-06-29 | 86.57 |
| 2015-06-26 | 85.07 |
| 2015-06-25 | 91.04 |
| 2015-06-24 | 97.76 |
| 2015-06-23 | 98.51 |
| 2015-06-22 | 100.00 |
| 2015-06-19 | 100.75 |
| 2015-06-18 | 101.49 |
| 2015-06-17 | 93.28 |
| 2015-06-16 | 97.01 |
| 2015-06-15 | 99.25 |
| 2015-06-12 | 98.51 |
| 2015-06-11 | 90.30 |
| 2015-06-10 | 87.31 |
| 2015-06-09 | 79.10 |
| 2015-06-08 | 88.81 |
| 2015-06-05 | 68.66 |
| 2015-06-04 | 67.16 |
| 2015-06-03 | 64.18 |
| 2015-06-02 | 60.45 |
| 2015-06-01 | 56.72 |
| 2015-05-29 | 56.72 |
| 2015-05-28 | 56.72 |
| 2015-05-27 | 60.45 |
| 2015-05-26 | 51.49 |
| 2015-05-22 | 51.49 |
| 2015-05-21 | 52.24 |
| 2015-05-20 | 51.49 |
| 2015-05-19 | 52.99 |
| 2015-05-18 | 51.49 |
| 2015-05-15 | 50.75 |
| 2015-05-14 | 52.24 |
| 2015-05-13 | 50.75 |
| 2015-05-12 | 44.78 |
| 2015-05-11 | 45.52 |
| 2015-05-08 | 50.00 |
| 2015-05-07 | 47.76 |
| 2015-05-06 | 54.48 |
| 2015-05-05 | 54.48 |
| 2015-05-04 | 47.76 |
| 2015-04-30 | 42.54 |
| 2015-04-29 | 41.79 |
| 2015-04-28 | 41.79 |
| 2015-04-27 | 41.04 |
| 2015-04-24 | 39.55 |
| 2015-04-23 | 39.55 |
| 2015-04-22 | 36.57 |
| 2015-04-21 | 35.82 |
| 2015-04-20 | 36.57 |
| 2015-04-17 | 38.06 |
| 2015-04-16 | 38.81 |
| 2015-04-15 | 35.82 |
| 2015-04-14 | 36.57 |
| 2015-04-13 | 40.30 |
| 2015-04-10 | 34.33 |
| 2015-04-09 | 24.63 |
| 2015-04-08 | 23.88 |
| 2015-04-02 | 14.93 |
| 2015-04-01 | 8.96 |
| 2015-03-31 | 6.72 |
| 2015-03-30 | 7.46 |
| 2015-03-27 | 5.22 |
| 2015-03-26 | 6.72 |
| 2015-03-25 | 5.22 |
| 2015-03-24 | 4.48 |
| 2015-03-23 | 4.48 |
| 2015-03-20 | 4.48 |
| 2015-03-19 | 5.22 |
| 2015-03-18 | 5.97 |
| 2015-03-17 | 7.46 |
| 2015-03-16 | 8.96 |
| 2015-03-13 | 5.97 |
| 2015-03-12 | 5.97 |
| 2015-03-11 | 3.73 |
| 2015-03-10 | 4.48 |
| 2015-03-09 | 4.48 |
| 2015-03-06 | 4.48 |
| 2015-03-05 | 4.48 |
| 2015-03-04 | 4.48 |
| 2015-03-03 | -1.49 |
| 2015-03-02 | -4.48 |
| 2015-02-27 | -3.73 |
| 2015-02-26 | -3.73 |
| 2015-02-25 | -3.73 |
| 2015-02-24 | -3.73 |
| 2015-02-23 | -5.22 |
| 2015-02-18 | -8.96 |
| 2015-02-17 | -8.96 |
| 2015-02-16 | -5.97 |
| 2015-02-13 | -3.73 |
| 2015-02-12 | -5.22 |
| 2015-02-11 | -11.19 |
| 2015-02-10 | -11.19 |
| 2015-02-09 | -10.45 |
| 2015-02-06 | -12.69 |
| 2015-02-05 | -11.19 |
| 2015-02-04 | -14.93 |
| 2015-02-03 | -13.43 |
| 2015-02-02 | -17.16 |
| 2015-01-30 | -17.16 |
| 2015-01-29 | -17.16 |
| 2015-01-28 | -16.42 |
| 2015-01-27 | -17.91 |
| 2015-01-26 | -16.42 |
| 2015-01-23 | -15.67 |
| 2015-01-22 | -14.93 |
| 2015-01-21 | -14.93 |
| 2015-01-20 | -14.93 |
| 2015-01-19 | -17.91 |
| 2015-01-16 | -16.42 |
| 2015-01-15 | -16.42 |
| 2015-01-14 | -17.16 |
| 2015-01-13 | -15.67 |
| 2015-01-12 | -15.67 |
| 2015-01-09 | -14.93 |
| 2015-01-08 | -14.18 |
| 2015-01-07 | -14.93 |
| 2015-01-06 | -14.18 |
| 2015-01-05 | -13.43 |
| 2015-01-02 | -15.67 |
| 2014-12-31 | -15.67 |
| 2014-12-30 | -16.42 |
| 2014-12-29 | -16.42 |
| 2014-12-24 | -14.93 |
| 2014-12-23 | -17.16 |
| 2014-12-22 | -15.67 |
| 2014-12-19 | -14.18 |
| 2014-12-18 | -14.18 |
| 2014-12-17 | -14.93 |
| 2014-12-16 | -10.45 |
| 2014-12-15 | -14.18 |
| 2014-12-12 | -17.91 |
| 2014-12-11 | -20.90 |
| 2014-12-10 | -19.40 |
| 2014-12-09 | -16.42 |
| 2014-12-08 | -14.93 |
| 2014-12-05 | -14.93 |
| 2014-12-04 | -14.18 |
| 2014-12-03 | -14.93 |
| 2014-12-02 | -14.18 |
| 2014-12-01 | -14.18 |
| 2014-11-28 | -13.43 |
| 2014-11-27 | -14.18 |
| 2014-11-26 | -13.43 |
| 2014-11-25 | -14.18 |
| 2014-11-24 | -11.94 |
| 2014-11-21 | -15.67 |
| 2014-11-20 | -14.93 |
| 2014-11-19 | -16.42 |
| 2014-11-18 | -14.93 |
| 2014-11-17 | -13.43 |
| 2014-11-14 | -13.43 |
| 2014-11-13 | -11.94 |
| 2014-11-12 | -12.69 |
| 2014-11-11 | -12.69 |
| 2014-11-10 | -14.18 |
| 2014-11-07 | -14.93 |
| 2014-11-06 | -17.91 |
| 2014-11-05 | -20.15 |
| 2014-11-04 | -20.15 |
| 2014-11-03 | -18.66 |
| 2014-10-31 | -17.16 |
| 2014-10-30 | -17.16 |
| 2014-10-29 | -17.16 |
| 2014-10-28 | -15.67 |
| 2014-10-27 | -16.42 |
| 2014-10-24 | -14.93 |
| 2014-10-23 | -15.67 |
| 2014-10-22 | -14.93 |
| 2014-10-21 | -14.93 |
| 2014-10-20 | -13.43 |
| 2014-10-17 | -13.43 |
| 2014-10-16 | -13.43 |
| 2014-10-15 | -14.18 |
| 2014-10-14 | -14.18 |
| 2014-10-13 | -14.18 |
| 2014-10-10 | -11.94 |
| 2014-10-09 | -11.94 |
| 2014-10-08 | -12.69 |
| 2014-10-07 | -11.94 |
| 2014-10-06 | -13.43 |
| 2014-10-03 | -11.94 |
| 2014-09-30 | -11.94 |
| 2014-09-29 | -11.19 |
| 2014-09-26 | -10.45 |
| 2014-09-25 | -11.19 |
| 2014-09-24 | -10.45 |
| 2014-09-23 | -10.45 |
| 2014-09-22 | -10.45 |
| 2014-09-19 | -9.70 |
| 2014-09-18 | -10.45 |
| 2014-09-17 | -10.45 |
| 2014-09-16 | -8.96 |
| 2014-09-15 | -8.96 |
| 2014-09-12 | -8.96 |
| 2014-09-11 | -9.70 |
| 2014-09-10 | -8.96 |
| 2014-09-08 | -8.96 |
| 2014-09-05 | -8.21 |
| 2014-09-04 | -7.46 |
| 2014-09-03 | -7.46 |
| 2014-09-02 | -8.21 |
| 2014-09-01 | -8.21 |
| 2014-08-29 | -7.46 |
| 2014-08-28 | -8.21 |
| 2014-08-27 | -8.21 |
| 2014-08-26 | -7.46 |
| 2014-08-25 | -7.46 |
| 2014-08-22 | -7.46 |
| 2014-08-21 | -6.72 |
| 2014-08-20 | -7.46 |
| 2014-08-19 | -7.46 |
| 2014-08-18 | -8.21 |
| 2014-08-15 | -6.72 |
| 2014-08-14 | -4.48 |
| 2014-08-13 | -2.99 |
| 2014-08-12 | -2.24 |
| 2014-08-11 | -4.48 |
| 2014-08-08 | -5.22 |
| 2014-08-07 | -4.48 |
| 2014-08-06 | -4.48 |
| 2014-08-05 | -4.48 |
| 2014-08-04 | -4.48 |
| 2014-08-01 | -5.97 |
| 2014-07-31 | -6.72 |
| 2014-07-30 | -8.21 |
| 2014-07-29 | -6.72 |
| 2014-07-28 | -5.97 |
| 2014-07-25 | -8.21 |
| 2014-07-24 | -8.21 |
| 2014-07-23 | -8.96 |
| 2014-07-22 | -7.46 |
| 2014-07-21 | -7.46 |
| 2014-07-18 | -9.70 |
| 2014-07-17 | -8.21 |
| 2014-07-16 | -7.46 |
| 2014-07-15 | -7.46 |
| 2014-07-14 | -7.46 |
| 2014-07-11 | -6.72 |
| 2014-07-10 | -10.45 |
| 2014-07-09 | -8.96 |
| 2014-07-08 | -8.96 |
| 2014-07-07 | -8.96 |
| 2014-07-04 | -9.70 |
| 2014-07-03 | -9.70 |
| 2014-07-02 | -8.21 |
| 2014-06-30 | -8.96 |
| 2014-06-27 | -7.46 |
| 2014-06-26 | -8.21 |
| 2014-06-25 | -6.72 |
| 2014-06-24 | -7.46 |
| 2014-06-23 | -6.72 |
| 2014-06-20 | -6.72 |
| 2014-06-19 | -6.72 |
| 2014-06-18 | -5.97 |
| 2014-06-17 | -5.97 |
| 2014-06-16 | -5.22 |
| 2014-06-13 | -3.73 |
| 2014-06-12 | -5.97 |
| 2014-06-11 | -6.72 |
| 2014-06-10 | -5.97 |
| 2014-06-09 | -5.97 |
| 2014-06-06 | -4.48 |
| 2014-06-05 | -3.73 |
| 2014-06-04 | -3.73 |
| 2014-06-03 | -3.73 |
| 2014-05-30 | -3.73 |
| 2014-05-29 | -4.48 |
| 2014-05-28 | -2.99 |
| 2014-05-27 | -3.73 |
| 2014-05-26 | -2.24 |
| 2014-05-23 | -2.24 |
| 2014-05-22 | -2.99 |
| 2014-05-21 | -2.99 |
| 2014-05-20 | -2.99 |
| 2014-05-19 | -2.24 |
| 2014-05-16 | -0.75 |
| 2014-05-15 | -2.99 |
| 2014-05-14 | -1.49 |
| 2014-05-13 | -1.49 |
| 2014-05-12 | 0.00 |
| 2014-05-09 | -2.99 |
| 2014-05-08 | -4.48 |
| 2014-05-07 | -5.97 |
| 2014-05-05 | -6.72 |
| 2014-05-02 | -5.22 |
| 2014-04-30 | -5.22 |
| 2014-04-29 | -7.46 |
| 2014-04-28 | -7.46 |
| 2014-04-25 | -7.46 |
| 2014-04-24 | -6.72 |
| 2014-04-23 | -7.46 |
| 2014-04-22 | -6.72 |
| 2014-04-17 | -6.72 |
| 2014-04-16 | -7.46 |
| 2014-04-15 | -7.46 |
| 2014-04-14 | -7.46 |
| 2014-04-11 | -6.72 |
| 2014-04-10 | -6.72 |
| 2014-04-09 | -6.72 |
| 2014-04-08 | -6.72 |
| 2014-04-07 | -8.21 |
| 2014-04-04 | -8.21 |
| 2014-04-03 | -5.97 |
| 2014-04-02 | -5.97 |
| 2014-04-01 | -5.97 |
| 2014-03-31 | -6.72 |
| 2014-03-28 | -5.97 |
| 2014-03-27 | -6.72 |
| 2014-03-26 | -5.22 |
| 2014-03-25 | -5.22 |
| 2014-03-24 | -6.72 |
| 2014-03-21 | -5.97 |
| 2014-03-20 | -4.48 |
| 2014-03-19 | -2.99 |
| 2014-03-18 | -2.24 |
| 2014-03-17 | -1.49 |
| 2014-03-14 | -5.22 |
| 2014-03-13 | -8.96 |
| 2014-03-12 | -5.97 |
| 2014-03-11 | -4.48 |
| 2014-03-10 | -6.72 |
| 2014-03-07 | -5.97 |
| 2014-03-06 | -7.46 |
| 2014-03-05 | -5.22 |
| 2014-03-04 | -5.22 |
| 2014-03-03 | -5.97 |
| 2014-02-28 | -4.48 |
| 2014-02-27 | -8.21 |
| 2014-02-26 | -5.97 |
| 2014-02-25 | -4.48 |
| 2014-02-24 | -4.48 |
| 2014-02-21 | -6.72 |
| 2014-02-20 | -6.72 |
| 2014-02-19 | -6.72 |
| 2014-02-18 | -5.97 |
| 2014-02-17 | -4.48 |
| 2014-02-14 | -5.22 |
| 2014-02-13 | -12.69 |
| 2014-02-12 | -17.91 |
| 2014-02-11 | -14.93 |
| 2014-02-10 | -18.66 |
| 2014-02-07 | -17.91 |
| 2014-02-06 | -17.91 |
| 2014-02-05 | -22.39 |
| 2014-02-04 | -23.88 |
| 2014-01-30 | -24.63 |
| 2014-01-29 | -25.37 |
| 2014-01-28 | -25.37 |
| 2014-01-27 | -25.37 |
| 2014-01-24 | -24.63 |
| 2014-01-23 | -24.63 |
| 2014-01-22 | -23.88 |
| 2014-01-21 | -23.13 |
| 2014-01-20 | -21.64 |
| 2014-01-17 | -20.15 |
| 2014-01-16 | -21.64 |
| 2014-01-15 | -19.40 |
| 2014-01-14 | -20.90 |
| 2014-01-13 | -21.64 |
| 2014-01-10 | -17.16 |
| 2014-01-09 | -11.19 |
| 2014-01-08 | -11.19 |
| 2014-01-07 | -7.46 |
| 2014-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy